KissMeData/266170/min/candle-20231121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231121	203300	796	796	796	796	796	1
3	20231121	203200	796	796	796	796	796	0
4	20231121	203100	796	796	796	796	796	0
5	20231121	203000	796	796	796	796	796	0
6	20231121	202900	796	796	796	796	796	0
7	20231121	202800	796	796	796	796	796	0
8	20231121	202700	796	796	796	796	796	0
9	20231121	202600	796	796	796	796	796	0
10	20231121	202500	796	796	796	796	796	0
11	20231121	202400	796	796	796	796	796	0
12	20231121	202300	796	796	796	796	796	0
13	20231121	202200	796	796	796	796	796	0
14	20231121	202100	796	796	796	796	796	0
15	20231121	202000	796	796	796	796	796	0
16	20231121	201900	796	796	796	796	796	0
17	20231121	201800	796	796	796	796	796	0
18	20231121	201700	796	796	796	796	796	0
19	20231121	201600	796	796	796	796	796	0
20	20231121	201500	796	796	796	796	796	0
21	20231121	201400	796	796	796	796	796	0
22	20231121	201300	796	796	796	796	796	0
23	20231121	201200	796	796	796	796	796	0
24	20231121	201100	796	796	796	796	796	0
25	20231121	201000	796	796	796	796	796	0
26	20231121	200900	796	796	796	796	796	0
27	20231121	200800	796	796	796	796	796	0
28	20231121	200700	796	796	796	796	796	0
29	20231121	200600	796	796	796	796	796	0
30	20231121	200500	796	796	796	796	796	0
31	20231121	200400	796	796	796	796	796	0
32	20231121	200300	796	796	796	796	796	1
33	20231121	200200	796	796	796	796	796	0
34	20231121	200100	796	796	796	796	796	0
35	20231121	200000	796	796	796	796	796	0
36	20231121	195900	796	796	796	796	796	0
37	20231121	195800	796	796	796	796	796	0
38	20231121	195700	796	796	796	796	796	0
39	20231121	195600	796	796	796	796	796	0
40	20231121	195500	796	796	796	796	796	0
41	20231121	195400	796	796	796	796	796	0
42	20231121	195300	796	796	796	796	796	0
43	20231121	195200	796	796	796	796	796	0
44	20231121	195100	796	796	796	796	796	0
45	20231121	195000	796	796	796	796	796	0
46	20231121	194900	796	796	796	796	796	0
47	20231121	194800	796	796	796	796	796	0
48	20231121	194700	796	796	796	796	796	0
49	20231121	194600	796	796	796	796	796	0
50	20231121	194500	796	796	796	796	796	0
51	20231121	194400	796	796	796	796	796	0
52	20231121	194300	796	796	796	796	796	0
53	20231121	194200	796	796	796	796	796	0
54	20231121	194100	796	796	796	796	796	0
55	20231121	194000	796	796	796	796	796	0
56	20231121	193900	796	796	796	796	796	0
57	20231121	193800	796	796	796	796	796	0
58	20231121	193700	796	796	796	796	796	0
59	20231121	193600	796	796	796	796	796	0
60	20231121	193500	796	796	796	796	796	0
61	20231121	193400	796	796	796	796	796	0
62	20231121	193300	796	796	796	796	796	1
63	20231121	193200	796	796	796	796	796	0
64	20231121	193100	796	796	796	796	796	0
65	20231121	193000	796	796	796	796	796	0
66	20231121	192900	796	796	796	796	796	0
67	20231121	192800	796	796	796	796	796	0
68	20231121	192700	796	796	796	796	796	0
69	20231121	192600	796	796	796	796	796	0
70	20231121	192500	796	796	796	796	796	0
71	20231121	192400	796	796	796	796	796	0
72	20231121	192300	796	796	796	796	796	0
73	20231121	192200	796	796	796	796	796	0
74	20231121	192100	796	796	796	796	796	0
75	20231121	192000	796	796	796	796	796	0
76	20231121	191900	796	796	796	796	796	0
77	20231121	191800	796	796	796	796	796	0
78	20231121	191700	796	796	796	796	796	0
79	20231121	191600	796	796	796	796	796	0
80	20231121	191500	796	796	796	796	796	0
81	20231121	191400	796	796	796	796	796	0
82	20231121	191300	796	796	796	796	796	0
83	20231121	191200	796	796	796	796	796	0
84	20231121	191100	796	796	796	796	796	0
85	20231121	191000	796	796	796	796	796	0
86	20231121	190900	796	796	796	796	796	0
87	20231121	190800	796	796	796	796	796	0
88	20231121	190700	796	796	796	796	796	0
89	20231121	190600	796	796	796	796	796	0
90	20231121	190500	796	796	796	796	796	0
91	20231121	190400	796	796	796	796	796	0
92	20231121	190300	796	796	796	796	796	1
93	20231121	190200	796	796	796	796	796	0
94	20231121	190100	796	796	796	796	796	0
95	20231121	190000	796	796	796	796	796	0
96	20231121	185900	796	796	796	796	796	0
97	20231121	185800	796	796	796	796	796	0
98	20231121	185700	796	796	796	796	796	0
99	20231121	185600	796	796	796	796	796	0
100	20231121	185500	796	796	796	796	796	0
101	20231121	185400	796	796	796	796	796	0
102	20231121	185300	796	796	796	796	796	0
103	20231121	185200	796	796	796	796	796	0
104	20231121	185100	796	796	796	796	796	0
105	20231121	185000	796	796	796	796	796	0
106	20231121	184900	796	796	796	796	796	0
107	20231121	184800	796	796	796	796	796	0
108	20231121	184700	796	796	796	796	796	0
109	20231121	184600	796	796	796	796	796	0
110	20231121	184500	796	796	796	796	796	0
111	20231121	184400	796	796	796	796	796	0
112	20231121	184300	796	796	796	796	796	0
113	20231121	184200	796	796	796	796	796	0
114	20231121	184100	796	796	796	796	796	0
115	20231121	184000	796	796	796	796	796	0
116	20231121	183900	796	796	796	796	796	0
117	20231121	183800	796	796	796	796	796	0
118	20231121	183700	796	796	796	796	796	0
119	20231121	183600	796	796	796	796	796	0
120	20231121	183500	796	796	796	796	796	0
121	20231121	183400	796	796	796	796	796	0
122	20231121	183300	796	796	796	796	796	1
123	20231121	183200	796	796	796	796	796	0
124	20231121	183100	796	796	796	796	796	0
125	20231121	183000	796	796	796	796	796	0
126	20231121	182900	796	796	796	796	796	0
127	20231121	182800	796	796	796	796	796	0
128	20231121	182700	796	796	796	796	796	0
129	20231121	182600	796	796	796	796	796	0
130	20231121	182500	796	796	796	796	796	0
131	20231121	182400	796	796	796	796	796	0
132	20231121	182300	796	796	796	796	796	0
133	20231121	182200	796	796	796	796	796	0
134	20231121	182100	796	796	796	796	796	0
135	20231121	182000	796	796	796	796	796	0
136	20231121	181900	796	796	796	796	796	0
137	20231121	181800	796	796	796	796	796	0
138	20231121	181700	796	796	796	796	796	0
139	20231121	181600	796	796	796	796	796	0
140	20231121	181500	796	796	796	796	796	0
141	20231121	181400	796	796	796	796	796	0
142	20231121	181300	796	796	796	796	796	0
143	20231121	181200	796	796	796	796	796	0
144	20231121	181100	796	796	796	796	796	0
145	20231121	181000	796	796	796	796	796	0
146	20231121	180900	796	796	796	796	796	0
147	20231121	180800	796	796	796	796	796	0
148	20231121	180700	796	796	796	796	796	0
149	20231121	180600	796	796	796	796	796	0
150	20231121	180500	796	796	796	796	796	0
151	20231121	180400	796	796	796	796	796	0
152	20231121	180300	796	796	796	796	796	1
153	20231121	180200	796	796	796	796	796	0
154	20231121	180100	796	796	796	796	796	0
155	20231121	180000	796	796	796	796	796	0
156	20231121	175900	796	796	796	796	796	0
157	20231121	175800	796	796	796	796	796	0
158	20231121	175700	796	796	796	796	796	0
159	20231121	175600	796	796	796	796	796	0
160	20231121	175500	796	796	796	796	796	0
161	20231121	175400	796	796	796	796	796	0
162	20231121	175300	796	796	796	796	796	0
163	20231121	175200	796	796	796	796	796	0
164	20231121	175100	796	796	796	796	796	0
165	20231121	175000	796	796	796	796	796	0
166	20231121	174900	796	796	796	796	796	0
167	20231121	174800	796	796	796	796	796	0
168	20231121	174700	796	796	796	796	796	0
169	20231121	174600	796	796	796	796	796	0
170	20231121	174500	796	796	796	796	796	0
171	20231121	174400	796	796	796	796	796	0
172	20231121	174300	796	796	796	796	796	0
173	20231121	174200	796	796	796	796	796	0
174	20231121	174100	796	796	796	796	796	0
175	20231121	174000	796	796	796	796	796	0
176	20231121	173900	796	796	796	796	796	0
177	20231121	173800	796	796	796	796	796	0
178	20231121	173700	796	796	796	796	796	0
179	20231121	173600	796	796	796	796	796	0
180	20231121	173500	796	796	796	796	796	0
181	20231121	173400	796	796	796	796	796	0
182	20231121	173300	796	796	796	796	796	1
183	20231121	173200	796	796	796	796	796	0
184	20231121	173100	796	796	796	796	796	0
185	20231121	173000	796	796	796	796	796	0
186	20231121	172900	796	796	796	796	796	0
187	20231121	172800	796	796	796	796	796	0
188	20231121	172700	796	796	796	796	796	0
189	20231121	172600	796	796	796	796	796	0
190	20231121	172500	796	796	796	796	796	0
191	20231121	172400	796	796	796	796	796	0
192	20231121	172300	796	796	796	796	796	0
193	20231121	172200	796	796	796	796	796	0
194	20231121	172100	796	796	796	796	796	0
195	20231121	172000	796	796	796	796	796	0
196	20231121	171900	796	796	796	796	796	0
197	20231121	171800	796	796	796	796	796	0
198	20231121	171700	796	796	796	796	796	0
199	20231121	171600	796	796	796	796	796	0
200	20231121	171500	796	796	796	796	796	0
201	20231121	171400	796	796	796	796	796	0
202	20231121	171300	796	796	796	796	796	0
203	20231121	171200	796	796	796	796	796	0
204	20231121	171100	796	796	796	796	796	0
205	20231121	171000	796	796	796	796	796	0
206	20231121	170900	796	796	796	796	796	0
207	20231121	170800	796	796	796	796	796	0
208	20231121	170700	796	796	796	796	796	0
209	20231121	170600	796	796	796	796	796	0
210	20231121	170500	796	796	796	796	796	0
211	20231121	170400	796	796	796	796	796	0
212	20231121	170300	796	796	796	796	796	1
213	20231121	170200	796	796	796	796	796	0
214	20231121	170100	796	796	796	796	796	0
215	20231121	170000	796	796	796	796	796	0
216	20231121	165900	796	796	796	796	796	0
217	20231121	165800	796	796	796	796	796	0
218	20231121	165700	796	796	796	796	796	0
219	20231121	165600	796	796	796	796	796	0
220	20231121	165500	796	796	796	796	796	0
221	20231121	165400	796	796	796	796	796	0
222	20231121	165300	796	796	796	796	796	0
223	20231121	165200	796	796	796	796	796	0
224	20231121	165100	796	796	796	796	796	0
225	20231121	165000	796	796	796	796	796	0
226	20231121	164900	796	796	796	796	796	0
227	20231121	164800	796	796	796	796	796	0
228	20231121	164700	796	796	796	796	796	0
229	20231121	164600	796	796	796	796	796	0
230	20231121	164500	796	796	796	796	796	0
231	20231121	164400	796	796	796	796	796	0
232	20231121	164300	796	796	796	796	796	0
233	20231121	164200	796	796	796	796	796	0
234	20231121	164100	796	796	796	796	796	0
235	20231121	164000	796	796	796	796	796	0
236	20231121	163900	796	796	796	796	796	0
237	20231121	163800	796	796	796	796	796	0
238	20231121	163700	796	796	796	796	796	0
239	20231121	163600	796	796	796	796	796	0
240	20231121	163500	796	796	796	796	796	0
241	20231121	163400	796	796	796	796	796	0
242	20231121	163300	796	796	796	796	796	1
243	20231121	163200	796	796	796	796	796	0
244	20231121	163100	796	796	796	796	796	0
245	20231121	163000	796	796	796	796	796	0
246	20231121	162900	796	796	796	796	796	0
247	20231121	162800	796	796	796	796	796	0
248	20231121	162700	796	796	796	796	796	0
249	20231121	162600	796	796	796	796	796	0
250	20231121	162500	796	796	796	796	796	0
251	20231121	162400	796	796	796	796	796	0
252	20231121	162300	796	796	796	796	796	0
253	20231121	162200	796	796	796	796	796	0
254	20231121	162100	796	796	796	796	796	0
255	20231121	162000	796	796	796	796	796	0
256	20231121	161900	796	796	796	796	796	0
257	20231121	161800	796	796	796	796	796	0
258	20231121	161700	796	796	796	796	796	0
259	20231121	161600	796	796	796	796	796	0
260	20231121	161500	796	796	796	796	796	0
261	20231121	161400	796	796	796	796	796	0
262	20231121	161300	796	796	796	796	796	0
263	20231121	161200	796	796	796	796	796	0
264	20231121	161100	796	796	796	796	796	0
265	20231121	161000	796	796	796	796	796	0
266	20231121	160900	796	796	796	796	796	0
267	20231121	160800	796	796	796	796	796	0
268	20231121	160700	796	796	796	796	796	0
269	20231121	160600	796	796	796	796	796	0
270	20231121	160500	796	796	796	796	796	0
271	20231121	160400	796	796	796	796	796	0
272	20231121	160300	796	796	796	796	796	1
273	20231121	160200	796	796	796	796	796	0
274	20231121	160100	796	796	796	796	796	0
275	20231121	160000	796	796	796	796	796	0
276	20231121	155900	796	796	796	796	796	0
277	20231121	155800	796	796	796	796	796	0
278	20231121	155700	796	796	796	796	796	0
279	20231121	155600	796	796	796	796	796	0
280	20231121	155500	796	796	796	796	796	0
281	20231121	155400	796	796	796	796	796	0
282	20231121	155300	796	796	796	796	796	0
283	20231121	155200	796	796	796	796	796	0
284	20231121	155100	796	796	796	796	796	0
285	20231121	155000	796	796	796	796	796	0
286	20231121	154900	796	796	796	796	796	0
287	20231121	154800	796	796	796	796	796	0
288	20231121	154700	796	796	796	796	796	0
289	20231121	154600	796	796	796	796	796	0
290	20231121	154500	796	796	796	796	796	0
291	20231121	154400	796	796	796	796	796	0
292	20231121	154300	796	796	796	796	796	0
293	20231121	154200	796	796	796	796	796	0
294	20231121	154100	796	796	796	796	796	0
295	20231121	154000	796	796	796	796	796	0
296	20231121	153900	796	796	796	796	796	0
297	20231121	153800	796	796	796	796	796	0
298	20231121	153700	796	796	796	796	796	0
299	20231121	153600	796	796	796	796	796	0
300	20231121	153500	796	796	796	796	796	0
301	20231121	153400	796	796	796	796	796	0
302	20231121	153300	796	796	796	796	796	1
303	20231121	153200	796	796	796	796	796	0
304	20231121	153100	796	796	796	796	796	0
305	20231121	153000	796	796	796	796	796	0
306	20231121	152900	796	796	796	796	796	0
307	20231121	152800	796	796	796	796	796	0
308	20231121	152700	796	796	796	796	796	0
309	20231121	152600	796	796	796	796	796	0
310	20231121	152500	796	796	796	796	796	0
311	20231121	152400	796	796	796	796	796	0
312	20231121	152300	796	796	796	796	796	0
313	20231121	152200	796	796	796	796	796	0
314	20231121	152100	796	796	796	796	796	0
315	20231121	152000	796	796	796	796	796	0
316	20231121	151900	796	796	796	796	796	0
317	20231121	151800	796	796	796	796	796	0
318	20231121	151700	796	796	796	796	796	0
319	20231121	151600	796	796	796	796	796	0
320	20231121	151500	796	796	796	796	796	0
321	20231121	151400	796	796	796	796	796	0
322	20231121	151300	796	796	796	796	796	0
323	20231121	151200	796	796	796	796	796	0
324	20231121	151100	796	796	796	796	796	0
325	20231121	151000	796	796	796	796	796	0
326	20231121	150900	796	796	796	796	796	0
327	20231121	150800	796	796	796	796	796	0
328	20231121	150700	796	796	796	796	796	0
329	20231121	150600	796	796	796	796	796	0
330	20231121	150500	796	796	796	796	796	0
331	20231121	150400	796	796	796	796	796	0
332	20231121	150300	796	796	796	796	796	0
333	20231121	150200	796	796	796	796	796	0
334	20231121	150100	796	796	796	796	796	0
335	20231121	150000	796	796	796	796	796	0
336	20231121	145900	796	796	796	796	796	0
337	20231121	145800	796	796	796	796	796	0
338	20231121	145700	796	796	796	796	796	0
339	20231121	145600	796	796	796	796	796	0
340	20231121	145500	796	796	796	796	796	0
341	20231121	145400	796	796	796	796	796	0
342	20231121	145300	796	796	796	796	796	0
343	20231121	145200	796	796	796	796	796	0
344	20231121	145100	796	796	796	796	796	0
345	20231121	145000	796	796	796	796	796	0
346	20231121	144900	796	796	796	796	796	0
347	20231121	144800	796	796	796	796	796	0
348	20231121	144700	796	796	796	796	796	0
349	20231121	144600	796	796	796	796	796	0
350	20231121	144500	796	796	796	796	796	0
351	20231121	144400	796	796	796	796	796	0
352	20231121	144300	796	796	796	796	796	0
353	20231121	144200	796	796	796	796	796	0
354	20231121	144100	796	796	796	796	796	0
355	20231121	144000	796	796	796	796	796	0
356	20231121	143900	796	796	796	796	796	0
357	20231121	143800	796	796	796	796	796	0
358	20231121	143700	796	796	796	796	796	0
359	20231121	143600	796	796	796	796	796	0
360	20231121	143500	796	796	796	796	796	0
361	20231121	143400	796	796	796	796	796	0
362	20231121	143300	796	796	796	796	796	0
363	20231121	143200	796	796	796	796	796	0
364	20231121	143100	796	796	796	796	796	0
365	20231121	143000	796	796	796	796	796	0
366	20231121	142900	796	796	796	796	796	0
367	20231121	142800	796	796	796	796	796	0
368	20231121	142700	796	796	796	796	796	0
369	20231121	142600	796	796	796	796	796	0
370	20231121	142500	796	796	796	796	796	0
371	20231121	142400	796	796	796	796	796	0
372	20231121	142300	796	796	796	796	796	0
373	20231121	142200	796	796	796	796	796	0
374	20231121	142100	796	796	796	796	796	0
375	20231121	142000	796	796	796	796	796	0
376	20231121	141900	796	796	796	796	796	0
377	20231121	141800	796	796	796	796	796	0
378	20231121	141700	796	796	796	796	796	0
379	20231121	141600	796	796	796	796	796	0
380	20231121	141500	796	796	796	796	796	0
381	20231121	141400	796	796	796	796	796	0
382	20231121	141300	796	796	796	796	796	0
383	20231121	141200	796	796	796	796	796	0
384	20231121	141100	796	796	796	796	796	0
385	20231121	141000	796	796	796	796	796	0
386	20231121	140900	796	796	796	796	796	0
387	20231121	140800	796	796	796	796	796	0
388	20231121	140700	796	796	796	796	796	0
389	20231121	140600	796	796	796	796	796	0
390	20231121	140500	796	796	796	796	796	0
391	20231121	140400	796	796	796	796	796	0
392	20231121	140300	796	796	796	796	796	0
393	20231121	140200	796	796	796	796	796	0
394	20231121	140100	796	796	796	796	796	0
395	20231121	140000	796	796	796	796	796	0
396	20231121	135900	796	796	796	796	796	0
397	20231121	135800	796	796	796	796	796	0
398	20231121	135700	796	796	796	796	796	0
399	20231121	135600	796	796	796	796	796	0
400	20231121	135500	796	796	796	796	796	0
401	20231121	135400	796	796	796	796	796	0
402	20231121	135300	796	796	796	796	796	0
403	20231121	135200	796	796	796	796	796	0
404	20231121	135100	796	796	796	796	796	0
405	20231121	135000	796	796	796	796	796	0
406	20231121	134900	796	796	796	796	796	0
407	20231121	134800	796	796	796	796	796	0
408	20231121	134700	796	796	796	796	796	0
409	20231121	134600	796	796	796	796	796	0
410	20231121	134500	796	796	796	796	796	0
411	20231121	134400	796	796	796	796	796	0
412	20231121	134300	796	796	796	796	796	0
413	20231121	134200	796	796	796	796	796	0
414	20231121	134100	796	796	796	796	796	0
415	20231121	134000	796	796	796	796	796	0
416	20231121	133900	796	796	796	796	796	0
417	20231121	133800	796	796	796	796	796	0
418	20231121	133700	796	796	796	796	796	0
419	20231121	133600	796	796	796	796	796	0
420	20231121	133500	796	796	796	796	796	0
421	20231121	133400	796	796	796	796	796	0
422	20231121	133300	796	796	796	796	796	0
423	20231121	133200	796	796	796	796	796	0
424	20231121	133100	796	796	796	796	796	0
425	20231121	133000	796	796	796	796	796	0
426	20231121	132900	796	796	796	796	796	0
427	20231121	132800	796	796	796	796	796	0
428	20231121	132700	796	796	796	796	796	0
429	20231121	132600	796	796	796	796	796	0
430	20231121	132500	796	796	796	796	796	0
431	20231121	132400	796	796	796	796	796	0
432	20231121	132300	796	796	796	796	796	0
433	20231121	132200	796	796	796	796	796	0
434	20231121	132100	796	796	796	796	796	0
435	20231121	132000	796	796	796	796	796	0
436	20231121	131900	796	796	796	796	796	0
437	20231121	131800	796	796	796	796	796	0
438	20231121	131700	796	796	796	796	796	0
439	20231121	131600	796	796	796	796	796	0
440	20231121	131500	796	796	796	796	796	0
441	20231121	131400	796	796	796	796	796	0
442	20231121	131300	796	796	796	796	796	0
443	20231121	131200	796	796	796	796	796	0
444	20231121	131100	796	796	796	796	796	0
445	20231121	131000	796	796	796	796	796	0
446	20231121	130900	796	796	796	796	796	0
447	20231121	130800	796	796	796	796	796	0
448	20231121	130700	796	796	796	796	796	0
449	20231121	130600	796	796	796	796	796	0
450	20231121	130500	796	796	796	796	796	0
451	20231121	130400	796	796	796	796	796	0
452	20231121	130300	796	796	796	796	796	0
453	20231121	130200	796	796	796	796	796	0
454	20231121	130100	796	796	796	796	796	0
455	20231121	130000	796	796	796	796	796	0
456	20231121	125900	796	796	796	796	796	0
457	20231121	125800	796	796	796	796	796	0
458	20231121	125700	796	796	796	796	796	0
459	20231121	125600	796	796	796	796	796	0
460	20231121	125500	796	796	796	796	796	0
461	20231121	125400	796	796	796	796	796	0
462	20231121	125300	796	796	796	796	796	0
463	20231121	125200	796	796	796	796	796	0
464	20231121	125100	796	796	796	796	796	0
465	20231121	125000	796	796	796	796	796	0
466	20231121	124900	796	796	796	796	796	0
467	20231121	124800	796	796	796	796	796	0
468	20231121	124700	796	796	796	796	796	0
469	20231121	124600	796	796	796	796	796	0
470	20231121	124500	796	796	796	796	796	0
471	20231121	124400	796	796	796	796	796	0
472	20231121	124300	796	796	796	796	796	0
473	20231121	124200	796	796	796	796	796	0
474	20231121	124100	796	796	796	796	796	0
475	20231121	124000	796	796	796	796	796	0
476	20231121	123900	796	796	796	796	796	0
477	20231121	123800	796	796	796	796	796	0
478	20231121	123700	796	796	796	796	796	0
479	20231121	123600	796	796	796	796	796	0
480	20231121	123500	796	796	796	796	796	0
481	20231121	123400	796	796	796	796	796	0
482	20231121	123300	796	796	796	796	796	0
483	20231121	123200	796	796	796	796	796	0
484	20231121	123100	796	796	796	796	796	0
485	20231121	123000	796	796	796	796	796	0
486	20231121	122900	796	796	796	796	796	0
487	20231121	122800	796	796	796	796	796	0
488	20231121	122700	796	796	796	796	796	0
489	20231121	122600	796	796	796	796	796	0
490	20231121	122500	796	796	796	796	796	0
491	20231121	122400	796	796	796	796	796	0
492	20231121	122300	796	796	796	796	796	0
493	20231121	122200	796	796	796	796	796	0
494	20231121	122100	796	796	796	796	796	0
495	20231121	122000	796	796	796	796	796	0
496	20231121	121900	796	796	796	796	796	0
497	20231121	121800	796	796	796	796	796	0
498	20231121	121700	796	796	796	796	796	0
499	20231121	121600	796	796	796	796	796	0
500	20231121	121500	796	796	796	796	796	0
501	20231121	121400	796	796	796	796	796	0
502	20231121	121300	796	796	796	796	796	0
503	20231121	121200	796	796	796	796	796	0
504	20231121	121100	796	796	796	796	796	0
505	20231121	121000	796	796	796	796	796	0
506	20231121	120900	796	796	796	796	796	0
507	20231121	120800	796	796	796	796	796	0
508	20231121	120700	796	796	796	796	796	0
509	20231121	120600	796	796	796	796	796	0
510	20231121	120500	796	796	796	796	796	0
511	20231121	120400	796	796	796	796	796	0
512	20231121	120300	796	796	796	796	796	0
513	20231121	120200	796	796	796	796	796	0
514	20231121	120100	796	796	796	796	796	0
515	20231121	120000	796	796	796	796	796	0
516	20231121	115900	796	796	796	796	796	0
517	20231121	115800	796	796	796	796	796	0
518	20231121	115700	796	796	796	796	796	0
519	20231121	115600	796	796	796	796	796	0
520	20231121	115500	796	796	796	796	796	0
521	20231121	115400	796	796	796	796	796	0
522	20231121	115300	796	796	796	796	796	0
523	20231121	115200	796	796	796	796	796	0
524	20231121	115100	796	796	796	796	796	0
525	20231121	115000	796	796	796	796	796	0
526	20231121	114900	796	796	796	796	796	0
527	20231121	114800	796	796	796	796	796	0
528	20231121	114700	796	796	796	796	796	0
529	20231121	114600	796	796	796	796	796	0
530	20231121	114500	796	796	796	796	796	0
531	20231121	114400	796	796	796	796	796	0
532	20231121	114300	796	796	796	796	796	0
533	20231121	114200	796	796	796	796	796	0
534	20231121	114100	796	796	796	796	796	0
535	20231121	114000	796	796	796	796	796	0
536	20231121	113900	796	796	796	796	796	0
537	20231121	113800	796	796	796	796	796	0
538	20231121	113700	796	796	796	796	796	0
539	20231121	113600	796	796	796	796	796	0
540	20231121	113500	796	796	796	796	796	0
541	20231121	113400	796	796	796	796	796	0
542	20231121	113300	796	796	796	796	796	0
543	20231121	113200	796	796	796	796	796	0
544	20231121	113100	796	796	796	796	796	0
545	20231121	113000	796	796	796	796	796	0
546	20231121	112900	796	796	796	796	796	0
547	20231121	112800	796	796	796	796	796	0
548	20231121	112700	796	796	796	796	796	0
549	20231121	112600	796	796	796	796	796	0
550	20231121	112500	796	796	796	796	796	0
551	20231121	112400	796	796	796	796	796	0
552	20231121	112300	796	796	796	796	796	0
553	20231121	112200	796	796	796	796	796	0
554	20231121	112100	796	796	796	796	796	0
555	20231121	112000	796	796	796	796	796	0
556	20231121	111900	796	796	796	796	796	0
557	20231121	111800	796	796	796	796	796	0
558	20231121	111700	796	796	796	796	796	0
559	20231121	111600	796	796	796	796	796	0
560	20231121	111500	796	796	796	796	796	0
561	20231121	111400	796	796	796	796	796	0
562	20231121	111300	796	796	796	796	796	0
563	20231121	111200	796	796	796	796	796	0
564	20231121	111100	796	796	796	796	796	0
565	20231121	111000	796	796	796	796	796	0
566	20231121	110900	796	796	796	796	796	0
567	20231121	110800	796	796	796	796	796	0
568	20231121	110700	796	796	796	796	796	0
569	20231121	110600	796	796	796	796	796	0
570	20231121	110500	796	796	796	796	796	0
571	20231121	110400	796	796	796	796	796	0
572	20231121	110300	796	796	796	796	796	0
573	20231121	110200	796	796	796	796	796	0
574	20231121	110100	796	796	796	796	796	0
575	20231121	110000	796	796	796	796	796	0
576	20231121	105900	796	796	796	796	796	0
577	20231121	105800	796	796	796	796	796	0
578	20231121	105700	796	796	796	796	796	0
579	20231121	105600	796	796	796	796	796	0
580	20231121	105500	796	796	796	796	796	0
581	20231121	105400	796	796	796	796	796	0
582	20231121	105300	796	796	796	796	796	0
583	20231121	105200	796	796	796	796	796	0
584	20231121	105100	796	796	796	796	796	0
585	20231121	105000	796	796	796	796	796	0
586	20231121	104900	796	796	796	796	796	0
587	20231121	104800	796	796	796	796	796	0
588	20231121	104700	796	796	796	796	796	0
589	20231121	104600	796	796	796	796	796	0
590	20231121	104500	796	796	796	796	796	0
591	20231121	104400	796	796	796	796	796	0
592	20231121	104300	796	796	796	796	796	0
593	20231121	104200	796	796	796	796	796	0
594	20231121	104100	796	796	796	796	796	0
595	20231121	104000	796	796	796	796	796	0
596	20231121	103900	796	796	796	796	796	0
597	20231121	103800	796	796	796	796	796	0
598	20231121	103700	796	796	796	796	796	0
599	20231121	103600	796	796	796	796	796	0
600	20231121	103500	796	796	796	796	796	0
601	20231121	103400	796	796	796	796	796	0
602	20231121	103300	796	796	796	796	796	0
603	20231121	103200	796	796	796	796	796	0
604	20231121	103100	796	796	796	796	796	0
605	20231121	103000	796	796	796	796	796	0
606	20231121	102900	796	796	796	796	796	0
607	20231121	102800	796	796	796	796	796	0
608	20231121	102700	796	796	796	796	796	0
609	20231121	102600	796	796	796	796	796	0
610	20231121	102500	796	796	796	796	796	0
611	20231121	102400	796	796	796	796	796	0
612	20231121	102300	796	796	796	796	796	0
613	20231121	102200	796	796	796	796	796	0
614	20231121	102100	796	796	796	796	796	0
615	20231121	102000	796	796	796	796	796	0
616	20231121	101900	796	796	796	796	796	0
617	20231121	101800	796	796	796	796	796	0
618	20231121	101700	796	796	796	796	796	0
619	20231121	101600	796	796	796	796	796	0
620	20231121	101500	796	796	796	796	796	0
621	20231121	101400	796	796	796	796	796	0
622	20231121	101300	796	796	796	796	796	0
623	20231121	101200	796	796	796	796	796	0
624	20231121	101100	796	796	796	796	796	0
625	20231121	101000	796	796	796	796	796	0
626	20231121	100900	796	796	796	796	796	0
627	20231121	100800	796	796	796	796	796	0
628	20231121	100700	796	796	796	796	796	0
629	20231121	100600	796	796	796	796	796	0
630	20231121	100500	796	796	796	796	796	0
631	20231121	100400	796	796	796	796	796	0
632	20231121	100300	796	796	796	796	796	0
633	20231121	100200	796	796	796	796	796	0
634	20231121	100100	796	796	796	796	796	0
635	20231121	100000	796	796	796	796	796	0
636	20231121	095900	796	796	796	796	796	0
637	20231121	095800	796	796	796	796	796	0
638	20231121	095700	796	796	796	796	796	0
639	20231121	095600	796	796	796	796	796	0
640	20231121	095500	796	796	796	796	796	0
641	20231121	095400	796	796	796	796	796	0
642	20231121	095300	796	796	796	796	796	0
643	20231121	095200	796	796	796	796	796	0
644	20231121	095100	796	796	796	796	796	0
645	20231121	095000	796	796	796	796	796	0
646	20231121	094900	796	796	796	796	796	0
647	20231121	094800	796	796	796	796	796	0
648	20231121	094700	796	796	796	796	796	0
649	20231121	094600	796	796	796	796	796	0
650	20231121	094500	796	796	796	796	796	0
651	20231121	094400	796	796	796	796	796	0
652	20231121	094300	796	796	796	796	796	0
653	20231121	094200	796	796	796	796	796	0
654	20231121	094100	796	796	796	796	796	0
655	20231121	094000	796	796	796	796	796	0
656	20231121	093900	796	796	796	796	796	0
657	20231121	093800	796	796	796	796	796	0
658	20231121	093700	796	796	796	796	796	0
659	20231121	093600	796	796	796	796	796	0
660	20231121	093500	796	796	796	796	796	0
661	20231121	093400	796	796	796	796	796	0
662	20231121	093300	796	796	796	796	796	0
663	20231121	093200	796	796	796	796	796	0
664	20231121	093100	796	796	796	796	796	0
665	20231121	093000	796	796	796	796	796	0
666	20231121	092900	796	796	796	796	796	0
667	20231121	092800	796	796	796	796	796	0
668	20231121	092700	796	796	796	796	796	0
669	20231121	092600	796	796	796	796	796	0
670	20231121	092500	796	796	796	796	796	0
671	20231121	092400	796	796	796	796	796	0
672	20231121	092300	796	796	796	796	796	0
673	20231121	092200	796	796	796	796	796	0
674	20231121	092100	796	796	796	796	796	0
675	20231121	092000	796	796	796	796	796	0
676	20231121	091900	796	796	796	796	796	0
677	20231121	091800	796	796	796	796	796	0
678	20231121	091700	796	796	796	796	796	0
679	20231121	091600	796	796	796	796	796	0
680	20231121	091500	796	796	796	796	796	0
681	20231121	091400	796	796	796	796	796	0
682	20231121	091300	796	796	796	796	796	0
683	20231121	091200	796	796	796	796	796	0
684	20231121	091100	796	796	796	796	796	0
685	20231121	091000	796	796	796	796	796	0
686	20231121	090900	796	796	796	796	796	0
687	20231121	090800	796	796	796	796	796	0
688	20231121	090700	796	796	796	796	796	0
689	20231121	090600	796	796	796	796	796	0
690	20231121	090500	796	796	796	796	796	0
691	20231121	090400	796	796	796	796	796	0
692	20231121	090300	796	796	796	796	796	0
693	20231121	090200	796	796	796	796	796	0
694	20231121	090100	796	796	796	796	796	0
695	20231121	090000	796	796	796	796	796	1