37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 203300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 8100 |
| 3 | 20231006 | 203200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 4 | 20231006 | 203100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 5 | 20231006 | 203000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 6 | 20231006 | 202900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 7 | 20231006 | 202800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 8 | 20231006 | 202700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 9 | 20231006 | 202600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 10 | 20231006 | 202500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 11 | 20231006 | 202400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 12 | 20231006 | 202300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 13 | 20231006 | 202200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 14 | 20231006 | 202100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 15 | 20231006 | 202000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 16 | 20231006 | 201900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 17 | 20231006 | 201800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 18 | 20231006 | 201700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 19 | 20231006 | 201600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 20 | 20231006 | 201500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 21 | 20231006 | 201400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 22 | 20231006 | 201300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 23 | 20231006 | 201200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 24 | 20231006 | 201100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 25 | 20231006 | 201000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 26 | 20231006 | 200900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 27 | 20231006 | 200800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 28 | 20231006 | 200700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 29 | 20231006 | 200600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 30 | 20231006 | 200500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 31 | 20231006 | 200400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 32 | 20231006 | 200300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 8100 |
| 33 | 20231006 | 200200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 34 | 20231006 | 200100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 35 | 20231006 | 200000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 36 | 20231006 | 195900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 37 | 20231006 | 195800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 38 | 20231006 | 195700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 39 | 20231006 | 195600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 40 | 20231006 | 195500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 41 | 20231006 | 195400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 42 | 20231006 | 195300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 43 | 20231006 | 195200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 44 | 20231006 | 195100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 45 | 20231006 | 195000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 46 | 20231006 | 194900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 47 | 20231006 | 194800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 48 | 20231006 | 194700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 49 | 20231006 | 194600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 50 | 20231006 | 194500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 51 | 20231006 | 194400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 52 | 20231006 | 194300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 53 | 20231006 | 194200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 54 | 20231006 | 194100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 55 | 20231006 | 194000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 56 | 20231006 | 193900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 57 | 20231006 | 193800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 58 | 20231006 | 193700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 59 | 20231006 | 193600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 60 | 20231006 | 193500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 61 | 20231006 | 193400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 62 | 20231006 | 193300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 8100 |
| 63 | 20231006 | 193200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 64 | 20231006 | 193100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 65 | 20231006 | 193000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 66 | 20231006 | 192900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 67 | 20231006 | 192800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 68 | 20231006 | 192700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 69 | 20231006 | 192600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 70 | 20231006 | 192500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 71 | 20231006 | 192400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 72 | 20231006 | 192300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 73 | 20231006 | 192200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 74 | 20231006 | 192100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 75 | 20231006 | 192000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 76 | 20231006 | 191900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 77 | 20231006 | 191800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 78 | 20231006 | 191700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 79 | 20231006 | 191600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 80 | 20231006 | 191500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 81 | 20231006 | 191400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 82 | 20231006 | 191300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 83 | 20231006 | 191200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 84 | 20231006 | 191100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 85 | 20231006 | 191000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 86 | 20231006 | 190900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 87 | 20231006 | 190800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 88 | 20231006 | 190700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 89 | 20231006 | 190600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 90 | 20231006 | 190500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 91 | 20231006 | 190400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 92 | 20231006 | 190300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 8100 |
| 93 | 20231006 | 190200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 94 | 20231006 | 190100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 95 | 20231006 | 190000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 96 | 20231006 | 185900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 97 | 20231006 | 185800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 98 | 20231006 | 185700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 99 | 20231006 | 185600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 100 | 20231006 | 185500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 101 | 20231006 | 185400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 102 | 20231006 | 185300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 103 | 20231006 | 185200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 104 | 20231006 | 185100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 105 | 20231006 | 185000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 106 | 20231006 | 184900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 107 | 20231006 | 184800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 108 | 20231006 | 184700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 109 | 20231006 | 184600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 110 | 20231006 | 184500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 111 | 20231006 | 184400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 112 | 20231006 | 184300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 113 | 20231006 | 184200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 114 | 20231006 | 184100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 115 | 20231006 | 184000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 116 | 20231006 | 183900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 117 | 20231006 | 183800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 118 | 20231006 | 183700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 119 | 20231006 | 183600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 120 | 20231006 | 183500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 121 | 20231006 | 183400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 122 | 20231006 | 183300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 8100 |
| 123 | 20231006 | 183200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 124 | 20231006 | 183100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 125 | 20231006 | 183000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 126 | 20231006 | 182900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 127 | 20231006 | 182800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 128 | 20231006 | 182700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 129 | 20231006 | 182600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 130 | 20231006 | 182500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 131 | 20231006 | 182400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 132 | 20231006 | 182300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 133 | 20231006 | 182200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 134 | 20231006 | 182100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 135 | 20231006 | 182000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 136 | 20231006 | 181900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 137 | 20231006 | 181800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 138 | 20231006 | 181700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 139 | 20231006 | 181600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 140 | 20231006 | 181500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 141 | 20231006 | 181400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 142 | 20231006 | 181300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 143 | 20231006 | 181200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 144 | 20231006 | 181100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 145 | 20231006 | 181000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 146 | 20231006 | 180900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 147 | 20231006 | 180800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 148 | 20231006 | 180700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 149 | 20231006 | 180600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 150 | 20231006 | 180500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 151 | 20231006 | 180400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 152 | 20231006 | 180300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 8100 |
| 153 | 20231006 | 180200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 154 | 20231006 | 180100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 155 | 20231006 | 180000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 156 | 20231006 | 175900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 157 | 20231006 | 175800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 158 | 20231006 | 175700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 159 | 20231006 | 175600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 160 | 20231006 | 175500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 161 | 20231006 | 175400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 162 | 20231006 | 175300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 163 | 20231006 | 175200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 164 | 20231006 | 175100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 165 | 20231006 | 175000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 166 | 20231006 | 174900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 167 | 20231006 | 174800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 168 | 20231006 | 174700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 169 | 20231006 | 174600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 170 | 20231006 | 174500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 171 | 20231006 | 174400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 172 | 20231006 | 174300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 173 | 20231006 | 174200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 174 | 20231006 | 174100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 175 | 20231006 | 174000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 176 | 20231006 | 173900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 177 | 20231006 | 173800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 178 | 20231006 | 173700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 179 | 20231006 | 173600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 180 | 20231006 | 173500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 181 | 20231006 | 173400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 182 | 20231006 | 173300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 8100 |
| 183 | 20231006 | 173200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 184 | 20231006 | 173100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 185 | 20231006 | 173000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 186 | 20231006 | 172900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 187 | 20231006 | 172800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 188 | 20231006 | 172700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 189 | 20231006 | 172600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 190 | 20231006 | 172500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 191 | 20231006 | 172400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 192 | 20231006 | 172300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 193 | 20231006 | 172200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 194 | 20231006 | 172100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 195 | 20231006 | 172000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 196 | 20231006 | 171900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 197 | 20231006 | 171800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 198 | 20231006 | 171700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 199 | 20231006 | 171600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 200 | 20231006 | 171500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 201 | 20231006 | 171400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 202 | 20231006 | 171300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 203 | 20231006 | 171200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 204 | 20231006 | 171100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 205 | 20231006 | 171000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 206 | 20231006 | 170900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 207 | 20231006 | 170800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 208 | 20231006 | 170700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 209 | 20231006 | 170600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 210 | 20231006 | 170500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 211 | 20231006 | 170400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 212 | 20231006 | 170300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 8100 |
| 213 | 20231006 | 170200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 214 | 20231006 | 170100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 215 | 20231006 | 170000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 216 | 20231006 | 165900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 217 | 20231006 | 165800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 218 | 20231006 | 165700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 219 | 20231006 | 165600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 220 | 20231006 | 165500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 221 | 20231006 | 165400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 222 | 20231006 | 165300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 223 | 20231006 | 165200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 224 | 20231006 | 165100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 225 | 20231006 | 165000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 226 | 20231006 | 164900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 227 | 20231006 | 164800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 228 | 20231006 | 164700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 229 | 20231006 | 164600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 230 | 20231006 | 164500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 231 | 20231006 | 164400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 232 | 20231006 | 164300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 233 | 20231006 | 164200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 234 | 20231006 | 164100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 235 | 20231006 | 164000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 236 | 20231006 | 163900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 237 | 20231006 | 163800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 238 | 20231006 | 163700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 239 | 20231006 | 163600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 240 | 20231006 | 163500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 241 | 20231006 | 163400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 242 | 20231006 | 163300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 8100 |
| 243 | 20231006 | 163200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 244 | 20231006 | 163100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 245 | 20231006 | 163000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 246 | 20231006 | 162900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 247 | 20231006 | 162800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 248 | 20231006 | 162700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 249 | 20231006 | 162600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 250 | 20231006 | 162500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 251 | 20231006 | 162400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 252 | 20231006 | 162300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 253 | 20231006 | 162200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 254 | 20231006 | 162100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 255 | 20231006 | 162000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 256 | 20231006 | 161900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 257 | 20231006 | 161800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 258 | 20231006 | 161700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 259 | 20231006 | 161600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 260 | 20231006 | 161500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 261 | 20231006 | 161400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 262 | 20231006 | 161300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 263 | 20231006 | 161200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 264 | 20231006 | 161100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 265 | 20231006 | 161000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 266 | 20231006 | 160900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 267 | 20231006 | 160800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 268 | 20231006 | 160700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 269 | 20231006 | 160600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 270 | 20231006 | 160500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 271 | 20231006 | 160400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 272 | 20231006 | 160300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 8100 |
| 273 | 20231006 | 160200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 274 | 20231006 | 160100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 275 | 20231006 | 160000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 276 | 20231006 | 155900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 277 | 20231006 | 155800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 278 | 20231006 | 155700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 279 | 20231006 | 155600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 280 | 20231006 | 155500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 281 | 20231006 | 155400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 282 | 20231006 | 155300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 283 | 20231006 | 155200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 284 | 20231006 | 155100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 285 | 20231006 | 155000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 286 | 20231006 | 154900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 287 | 20231006 | 154800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 288 | 20231006 | 154700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 289 | 20231006 | 154600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 290 | 20231006 | 154500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 291 | 20231006 | 154400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 292 | 20231006 | 154300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 293 | 20231006 | 154200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 294 | 20231006 | 154100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 295 | 20231006 | 154000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 296 | 20231006 | 153900 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 297 | 20231006 | 153800 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 298 | 20231006 | 153700 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 299 | 20231006 | 153600 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 300 | 20231006 | 153500 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 301 | 20231006 | 153400 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 302 | 20231006 | 153300 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 8100 |
| 303 | 20231006 | 153200 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 304 | 20231006 | 153100 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 305 | 20231006 | 153000 | 13800199200 | 60100 | 60100 | 60100 | 60100 | 8100 |
| 306 | 20231006 | 152900 | 13313389200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 307 | 20231006 | 152800 | 13313389200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 308 | 20231006 | 152700 | 13313389200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 309 | 20231006 | 152600 | 13313389200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 310 | 20231006 | 152500 | 13313389200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 311 | 20231006 | 152400 | 13313389200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 312 | 20231006 | 152300 | 13313389200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 313 | 20231006 | 152200 | 13313389200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 314 | 20231006 | 152100 | 13313389200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 315 | 20231006 | 152000 | 13313389200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 316 | 20231006 | 151900 | 13313389200 | 60200 | 60300 | 60300 | 60100 | 581 |
| 317 | 20231006 | 151800 | 13278447200 | 60200 | 60300 | 60300 | 60200 | 746 |
| 318 | 20231006 | 151700 | 13233534200 | 60200 | 60200 | 60300 | 60200 | 320 |
| 319 | 20231006 | 151600 | 13214261300 | 60300 | 60100 | 60300 | 60100 | 337 |
| 320 | 20231006 | 151500 | 13193971900 | 60200 | 60300 | 60300 | 60100 | 1400 |
| 321 | 20231006 | 151400 | 13109728000 | 60300 | 60400 | 60400 | 60200 | 1148 |
| 322 | 20231006 | 151300 | 13040550000 | 60300 | 60300 | 60400 | 60300 | 91 |
| 323 | 20231006 | 151200 | 13035058300 | 60300 | 60300 | 60400 | 60200 | 1185 |
| 324 | 20231006 | 151100 | 12963598100 | 60400 | 60400 | 60400 | 60300 | 175 |
| 325 | 20231006 | 151000 | 12953037200 | 60300 | 60300 | 60400 | 60300 | 843 |
| 326 | 20231006 | 150900 | 12902147300 | 60300 | 60200 | 60400 | 60200 | 1641 |
| 327 | 20231006 | 150800 | 12803193100 | 60300 | 60300 | 60300 | 60200 | 483 |
| 328 | 20231006 | 150700 | 12774101000 | 60200 | 60200 | 60300 | 60200 | 258 |
| 329 | 20231006 | 150600 | 12758549800 | 60200 | 60200 | 60300 | 60200 | 179 |
| 330 | 20231006 | 150500 | 12747772100 | 60200 | 60300 | 60300 | 60200 | 306 |
| 331 | 20231006 | 150400 | 12729345700 | 60200 | 60300 | 60300 | 60200 | 177 |
| 332 | 20231006 | 150300 | 12718683100 | 60200 | 60300 | 60300 | 60200 | 302 |
| 333 | 20231006 | 150200 | 12700487700 | 60300 | 60100 | 60300 | 60100 | 569 |
| 334 | 20231006 | 150100 | 12666236100 | 60100 | 60200 | 60200 | 60100 | 386 |
| 335 | 20231006 | 150000 | 12643025100 | 60200 | 60100 | 60200 | 60100 | 241 |
| 336 | 20231006 | 145900 | 12628533800 | 60100 | 60100 | 60300 | 60100 | 1644 |
| 337 | 20231006 | 145800 | 12529642400 | 60100 | 60200 | 60200 | 60000 | 1105 |
| 338 | 20231006 | 145700 | 12463217500 | 60100 | 60100 | 60200 | 60100 | 465 |
| 339 | 20231006 | 145600 | 12435267200 | 60200 | 60200 | 60200 | 60100 | 235 |
| 340 | 20231006 | 145500 | 12421136500 | 60000 | 60300 | 60300 | 60000 | 16002 |
| 341 | 20231006 | 145400 | 11459324300 | 60200 | 60400 | 60400 | 60200 | 793 |
| 342 | 20231006 | 145300 | 11411530800 | 60300 | 60300 | 60400 | 60200 | 332 |
| 343 | 20231006 | 145200 | 11391511700 | 60200 | 60200 | 60400 | 60200 | 1165 |
| 344 | 20231006 | 145100 | 11321279400 | 60200 | 60300 | 60300 | 60200 | 349 |
| 345 | 20231006 | 145000 | 11300238800 | 60200 | 60200 | 60300 | 60200 | 662 |
| 346 | 20231006 | 144900 | 11260370000 | 60200 | 60300 | 60300 | 60200 | 184 |
| 347 | 20231006 | 144800 | 11249282400 | 60200 | 60200 | 60300 | 60200 | 513 |
| 348 | 20231006 | 144700 | 11218372300 | 60200 | 60200 | 60300 | 60200 | 650 |
| 349 | 20231006 | 144600 | 11179218600 | 60200 | 60300 | 60300 | 60200 | 243 |
| 350 | 20231006 | 144500 | 11164576100 | 60200 | 60200 | 60300 | 60200 | 265 |
| 351 | 20231006 | 144400 | 11148611600 | 60200 | 60200 | 60300 | 60200 | 215 |
| 352 | 20231006 | 144300 | 11135660700 | 60200 | 60300 | 60400 | 60200 | 891 |
| 353 | 20231006 | 144200 | 11081936000 | 60400 | 60300 | 60400 | 60300 | 262 |
| 354 | 20231006 | 144100 | 11066128900 | 60300 | 60300 | 60400 | 60300 | 189 |
| 355 | 20231006 | 144000 | 11054729900 | 60300 | 60300 | 60400 | 60300 | 42 |
| 356 | 20231006 | 143900 | 11052195200 | 60400 | 60400 | 60500 | 60300 | 482 |
| 357 | 20231006 | 143800 | 11023109300 | 60400 | 60500 | 60500 | 60400 | 283 |
| 358 | 20231006 | 143700 | 11006007300 | 60500 | 60400 | 60500 | 60400 | 104 |
| 359 | 20231006 | 143600 | 10999720200 | 60400 | 60400 | 60500 | 60400 | 901 |
| 360 | 20231006 | 143500 | 10945240900 | 60400 | 60400 | 60500 | 60300 | 244 |
| 361 | 20231006 | 143400 | 10930507800 | 60300 | 60500 | 60500 | 60300 | 571 |
| 362 | 20231006 | 143300 | 10896041600 | 60400 | 60400 | 60500 | 60300 | 661 |
| 363 | 20231006 | 143200 | 10856123900 | 60300 | 60300 | 60400 | 60300 | 391 |
| 364 | 20231006 | 143100 | 10832528700 | 60300 | 60400 | 60400 | 60300 | 188 |
| 365 | 20231006 | 143000 | 10821187900 | 60300 | 60300 | 60400 | 60200 | 1343 |
| 366 | 20231006 | 142900 | 10740204900 | 60200 | 60200 | 60300 | 60200 | 432 |
| 367 | 20231006 | 142800 | 10714184000 | 60200 | 60300 | 60300 | 60200 | 269 |
| 368 | 20231006 | 142700 | 10697976700 | 60300 | 60200 | 60300 | 60200 | 301 |
| 369 | 20231006 | 142600 | 10679847900 | 60300 | 60200 | 60300 | 60200 | 770 |
| 370 | 20231006 | 142500 | 10633430800 | 60300 | 60300 | 60300 | 60200 | 410 |
| 371 | 20231006 | 142400 | 10608730200 | 60300 | 60200 | 60300 | 60200 | 460 |
| 372 | 20231006 | 142300 | 10580999600 | 60200 | 60300 | 60300 | 60200 | 1740 |
| 373 | 20231006 | 142200 | 10476094300 | 60300 | 60200 | 60300 | 60200 | 281 |
| 374 | 20231006 | 142100 | 10459160900 | 60300 | 60200 | 60300 | 60200 | 276 |
| 375 | 20231006 | 142000 | 10442539600 | 60200 | 60300 | 60300 | 60200 | 501 |
| 376 | 20231006 | 141900 | 10412350600 | 60300 | 60300 | 60300 | 60200 | 125 |
| 377 | 20231006 | 141800 | 10404816700 | 60300 | 60300 | 60300 | 60200 | 1336 |
| 378 | 20231006 | 141700 | 10324379400 | 60200 | 60300 | 60300 | 60200 | 127 |
| 379 | 20231006 | 141600 | 10316729200 | 60300 | 60200 | 60300 | 60200 | 214 |
| 380 | 20231006 | 141500 | 10303838200 | 60200 | 60200 | 60300 | 60200 | 394 |
| 381 | 20231006 | 141400 | 10280096300 | 60200 | 60200 | 60300 | 60200 | 288 |
| 382 | 20231006 | 141300 | 10262754500 | 60200 | 60300 | 60300 | 60200 | 238 |
| 383 | 20231006 | 141200 | 10248407800 | 60200 | 60200 | 60300 | 60200 | 348 |
| 384 | 20231006 | 141100 | 10227451700 | 60300 | 60200 | 60300 | 60200 | 306 |
| 385 | 20231006 | 141000 | 10209027000 | 60200 | 60200 | 60300 | 60200 | 127 |
| 386 | 20231006 | 140900 | 10201377500 | 60200 | 60200 | 60300 | 60200 | 262 |
| 387 | 20231006 | 140800 | 10185599000 | 60200 | 60400 | 60400 | 60200 | 2504 |
| 388 | 20231006 | 140700 | 10034596800 | 60400 | 60300 | 60400 | 60300 | 458 |
| 389 | 20231006 | 140600 | 10006966500 | 60400 | 60300 | 60400 | 60300 | 71 |
| 390 | 20231006 | 140500 | 10002680700 | 60300 | 60300 | 60400 | 60300 | 265 |
| 391 | 20231006 | 140400 | 9986696200 | 60300 | 60300 | 60400 | 60300 | 190 |
| 392 | 20231006 | 140300 | 9975237000 | 60400 | 60300 | 60400 | 60300 | 191 |
| 393 | 20231006 | 140200 | 9963718400 | 60300 | 60400 | 60400 | 60300 | 218 |
| 394 | 20231006 | 140100 | 9950563300 | 60300 | 60300 | 60400 | 60300 | 346 |
| 395 | 20231006 | 140000 | 9929685700 | 60300 | 60300 | 60400 | 60300 | 329 |
| 396 | 20231006 | 135900 | 9909845000 | 60300 | 60300 | 60400 | 60300 | 367 |
| 397 | 20231006 | 135800 | 9887704300 | 60400 | 60400 | 60400 | 60300 | 249 |
| 398 | 20231006 | 135700 | 9872685500 | 60300 | 60300 | 60400 | 60300 | 233 |
| 399 | 20231006 | 135600 | 9858621700 | 60300 | 60400 | 60400 | 60300 | 414 |
| 400 | 20231006 | 135500 | 9833646100 | 60300 | 60300 | 60400 | 60300 | 53 |
| 401 | 20231006 | 135400 | 9830447700 | 60300 | 60300 | 60400 | 60300 | 583 |
| 402 | 20231006 | 135300 | 9795291300 | 60400 | 60300 | 60400 | 60300 | 192 |
| 403 | 20231006 | 135200 | 9783703200 | 60300 | 60400 | 60400 | 60300 | 425 |
| 404 | 20231006 | 135100 | 9758053600 | 60300 | 60300 | 60400 | 60300 | 329 |
| 405 | 20231006 | 135000 | 9738211300 | 60300 | 60400 | 60400 | 60300 | 43 |
| 406 | 20231006 | 134900 | 9735617200 | 60300 | 60400 | 60500 | 60300 | 202 |
| 407 | 20231006 | 134800 | 9723426500 | 60300 | 60400 | 60500 | 60300 | 395 |
| 408 | 20231006 | 134700 | 9699564600 | 60400 | 60400 | 60400 | 60300 | 541 |
| 409 | 20231006 | 134600 | 9666911000 | 60300 | 60300 | 60500 | 60300 | 728 |
| 410 | 20231006 | 134500 | 9622947400 | 60400 | 60400 | 60500 | 60300 | 929 |
| 411 | 20231006 | 134400 | 9566836700 | 60400 | 60400 | 60500 | 60400 | 127 |
| 412 | 20231006 | 134300 | 9559160000 | 60400 | 60400 | 60500 | 60400 | 375 |
| 413 | 20231006 | 134200 | 9536506400 | 60400 | 60400 | 60500 | 60400 | 331 |
| 414 | 20231006 | 134100 | 9516511000 | 60500 | 60400 | 60500 | 60400 | 163 |
| 415 | 20231006 | 134000 | 9506661100 | 60400 | 60400 | 60500 | 60400 | 282 |
| 416 | 20231006 | 133900 | 9489623000 | 60400 | 60500 | 60500 | 60400 | 98 |
| 417 | 20231006 | 133800 | 9483700800 | 60400 | 60500 | 60500 | 60400 | 385 |
| 418 | 20231006 | 133700 | 9460443500 | 60500 | 60400 | 60500 | 60400 | 204 |
| 419 | 20231006 | 133600 | 9448116700 | 60500 | 60400 | 60500 | 60400 | 254 |
| 420 | 20231006 | 133500 | 9432766800 | 60400 | 60400 | 60500 | 60400 | 155 |
| 421 | 20231006 | 133400 | 9423404300 | 60500 | 60500 | 60500 | 60400 | 350 |
| 422 | 20231006 | 133300 | 9402254000 | 60500 | 60400 | 60500 | 60400 | 226 |
| 423 | 20231006 | 133200 | 9388594900 | 60400 | 60500 | 60500 | 60400 | 279 |
| 424 | 20231006 | 133100 | 9371730200 | 60400 | 60500 | 60500 | 60400 | 234 |
| 425 | 20231006 | 133000 | 9357596000 | 60400 | 60400 | 60600 | 60400 | 492 |
| 426 | 20231006 | 132900 | 9327842300 | 60400 | 60400 | 60500 | 60400 | 298 |
| 427 | 20231006 | 132800 | 9309836100 | 60400 | 60300 | 60500 | 60300 | 464 |
| 428 | 20231006 | 132700 | 9281820400 | 60400 | 60300 | 60400 | 60300 | 900 |
| 429 | 20231006 | 132600 | 9227483100 | 60300 | 60400 | 60400 | 60300 | 111 |
| 430 | 20231006 | 132500 | 9220784900 | 60300 | 60300 | 60400 | 60300 | 296 |
| 431 | 20231006 | 132400 | 9202932100 | 60300 | 60300 | 60400 | 60300 | 520 |
| 432 | 20231006 | 132300 | 9171559500 | 60300 | 60300 | 60400 | 60300 | 53 |
| 433 | 20231006 | 132200 | 9168362800 | 60300 | 60500 | 60500 | 60300 | 258 |
| 434 | 20231006 | 132100 | 9152778500 | 60400 | 60500 | 60500 | 60400 | 116 |
| 435 | 20231006 | 132000 | 9145770400 | 60400 | 60500 | 60500 | 60400 | 998 |
| 436 | 20231006 | 131900 | 9085480600 | 60500 | 60400 | 60500 | 60400 | 140 |
| 437 | 20231006 | 131800 | 9077024300 | 60400 | 60500 | 60500 | 60400 | 128 |
| 438 | 20231006 | 131700 | 9069292200 | 60400 | 60500 | 60500 | 60400 | 238 |
| 439 | 20231006 | 131600 | 9054913000 | 60400 | 60400 | 60500 | 60400 | 403 |
| 440 | 20231006 | 131500 | 9030568700 | 60500 | 60500 | 60600 | 60400 | 370 |
| 441 | 20231006 | 131400 | 9008183200 | 60600 | 60500 | 60600 | 60500 | 194 |
| 442 | 20231006 | 131300 | 8996439600 | 60500 | 60500 | 60500 | 60500 | 257 |
| 443 | 20231006 | 131200 | 8980891100 | 60500 | 60400 | 60600 | 60400 | 335 |
| 444 | 20231006 | 131100 | 8960619000 | 60400 | 60400 | 60500 | 60400 | 425 |
| 445 | 20231006 | 131000 | 8934929800 | 60400 | 60400 | 60500 | 60300 | 333 |
| 446 | 20231006 | 130900 | 8914819200 | 60300 | 60300 | 60400 | 60300 | 255 |
| 447 | 20231006 | 130800 | 8899442400 | 60300 | 60400 | 60400 | 60300 | 490 |
| 448 | 20231006 | 130700 | 8869854600 | 60300 | 60300 | 60400 | 60200 | 709 |
| 449 | 20231006 | 130600 | 8827080300 | 60200 | 60300 | 60400 | 60200 | 594 |
| 450 | 20231006 | 130500 | 8791265400 | 60400 | 60300 | 60400 | 60300 | 114 |
| 451 | 20231006 | 130400 | 8784388300 | 60300 | 60300 | 60400 | 60300 | 924 |
| 452 | 20231006 | 130300 | 8728670800 | 60300 | 60400 | 60400 | 60300 | 169 |
| 453 | 20231006 | 130200 | 8718474200 | 60300 | 60400 | 60400 | 60300 | 382 |
| 454 | 20231006 | 130100 | 8695436400 | 60300 | 60300 | 60400 | 60300 | 672 |
| 455 | 20231006 | 130000 | 8654900400 | 60300 | 60400 | 60400 | 60300 | 478 |
| 456 | 20231006 | 125900 | 8626046000 | 60300 | 60300 | 60400 | 60300 | 861 |
| 457 | 20231006 | 125800 | 8574050100 | 60300 | 60400 | 60400 | 60300 | 408 |
| 458 | 20231006 | 125700 | 8549441900 | 60400 | 60300 | 60400 | 60300 | 336 |
| 459 | 20231006 | 125600 | 8529167100 | 60300 | 60300 | 60400 | 60300 | 254 |
| 460 | 20231006 | 125500 | 8513848100 | 60300 | 60300 | 60400 | 60300 | 461 |
| 461 | 20231006 | 125400 | 8486044500 | 60300 | 60400 | 60400 | 60300 | 287 |
| 462 | 20231006 | 125300 | 8468721000 | 60400 | 60300 | 60400 | 60300 | 151 |
| 463 | 20231006 | 125200 | 8459615200 | 60300 | 60400 | 60400 | 60300 | 478 |
| 464 | 20231006 | 125100 | 8430786800 | 60400 | 60300 | 60400 | 60300 | 471 |
| 465 | 20231006 | 125000 | 8402370700 | 60300 | 60400 | 60400 | 60300 | 502 |
| 466 | 20231006 | 124900 | 8372094500 | 60300 | 60300 | 60400 | 60300 | 563 |
| 467 | 20231006 | 124800 | 8338142700 | 60300 | 60400 | 60400 | 60300 | 106 |
| 468 | 20231006 | 124700 | 8331749600 | 60300 | 60300 | 60400 | 60300 | 404 |
| 469 | 20231006 | 124600 | 8307383400 | 60300 | 60400 | 60400 | 60300 | 742 |
| 470 | 20231006 | 124500 | 8262614400 | 60300 | 60400 | 60500 | 60300 | 387 |
| 471 | 20231006 | 124400 | 8239247700 | 60400 | 60400 | 60500 | 60400 | 389 |
| 472 | 20231006 | 124300 | 8215751800 | 60500 | 60400 | 60500 | 60400 | 246 |
| 473 | 20231006 | 124200 | 8200893300 | 60500 | 60500 | 60500 | 60400 | 387 |
| 474 | 20231006 | 124100 | 8177507700 | 60500 | 60300 | 60500 | 60300 | 612 |
| 475 | 20231006 | 124000 | 8140536900 | 60400 | 60400 | 60500 | 60300 | 548 |
| 476 | 20231006 | 123900 | 8107469000 | 60500 | 60400 | 60500 | 60300 | 284 |
| 477 | 20231006 | 123800 | 8090319600 | 60300 | 60400 | 60400 | 60300 | 678 |
| 478 | 20231006 | 123700 | 8049382800 | 60400 | 60300 | 60400 | 60300 | 425 |
| 479 | 20231006 | 123600 | 8023749900 | 60400 | 60400 | 60500 | 60300 | 1497 |
| 480 | 20231006 | 123500 | 7933319600 | 60500 | 60400 | 60500 | 60400 | 333 |
| 481 | 20231006 | 123400 | 7913204900 | 60400 | 60400 | 60500 | 60400 | 187 |
| 482 | 20231006 | 123300 | 7901899500 | 60500 | 60400 | 60500 | 60400 | 433 |
| 483 | 20231006 | 123200 | 7875740400 | 60400 | 60400 | 60500 | 60400 | 166 |
| 484 | 20231006 | 123100 | 7865701700 | 60500 | 60400 | 60500 | 60400 | 612 |
| 485 | 20231006 | 123000 | 7828706600 | 60400 | 60500 | 60500 | 60400 | 354 |
| 486 | 20231006 | 122900 | 7807299500 | 60400 | 60400 | 60500 | 60400 | 376 |
| 487 | 20231006 | 122800 | 7784588000 | 60500 | 60400 | 60600 | 60400 | 525 |
| 488 | 20231006 | 122700 | 7752849600 | 60500 | 60400 | 60500 | 60400 | 152 |
| 489 | 20231006 | 122600 | 7743662400 | 60400 | 60600 | 60600 | 60400 | 669 |
| 490 | 20231006 | 122500 | 7703182800 | 60600 | 60500 | 60600 | 60500 | 161 |
| 491 | 20231006 | 122400 | 7693441500 | 60500 | 60500 | 60600 | 60500 | 174 |
| 492 | 20231006 | 122300 | 7682914300 | 60500 | 60400 | 60600 | 60400 | 149 |
| 493 | 20231006 | 122200 | 7673903800 | 60500 | 60500 | 60600 | 60400 | 1731 |
| 494 | 20231006 | 122100 | 7569201400 | 60500 | 60500 | 60600 | 60400 | 622 |
| 495 | 20231006 | 122000 | 7531570400 | 60500 | 60500 | 60600 | 60500 | 299 |
| 496 | 20231006 | 121900 | 7513480600 | 60500 | 60500 | 60600 | 60500 | 402 |
| 497 | 20231006 | 121800 | 7489156700 | 60500 | 60600 | 60600 | 60500 | 170 |
| 498 | 20231006 | 121700 | 7478867200 | 60600 | 60500 | 60600 | 60500 | 395 |
| 499 | 20231006 | 121600 | 7454962200 | 60500 | 60500 | 60600 | 60500 | 36 |
| 500 | 20231006 | 121500 | 7452783900 | 60500 | 60500 | 60600 | 60500 | 413 |
| 501 | 20231006 | 121400 | 7427797300 | 60600 | 60400 | 60600 | 60400 | 220 |
| 502 | 20231006 | 121300 | 7414487100 | 60400 | 60400 | 60500 | 60400 | 328 |
| 503 | 20231006 | 121200 | 7394670700 | 60400 | 60400 | 60500 | 60400 | 221 |
| 504 | 20231006 | 121100 | 7381307400 | 60400 | 60600 | 60600 | 60400 | 1106 |
| 505 | 20231006 | 121000 | 7314416400 | 60500 | 60500 | 60600 | 60500 | 254 |
| 506 | 20231006 | 120900 | 7299048000 | 60500 | 60500 | 60600 | 60500 | 216 |
| 507 | 20231006 | 120800 | 7285971500 | 60500 | 60500 | 60600 | 60500 | 293 |
| 508 | 20231006 | 120700 | 7268243600 | 60500 | 60500 | 60600 | 60500 | 386 |
| 509 | 20231006 | 120600 | 7244867600 | 60500 | 60500 | 60600 | 60500 | 212 |
| 510 | 20231006 | 120500 | 7232037000 | 60500 | 60600 | 60600 | 60500 | 312 |
| 511 | 20231006 | 120400 | 7213140600 | 60500 | 60500 | 60600 | 60500 | 343 |
| 512 | 20231006 | 120300 | 7192388600 | 60500 | 60500 | 60600 | 60500 | 147 |
| 513 | 20231006 | 120200 | 7183493000 | 60500 | 60500 | 60600 | 60500 | 793 |
| 514 | 20231006 | 120100 | 7135455900 | 60500 | 60500 | 60600 | 60400 | 562 |
| 515 | 20231006 | 120000 | 7101449600 | 60600 | 60500 | 60600 | 60400 | 305 |
| 516 | 20231006 | 115900 | 7083001000 | 60500 | 60500 | 60600 | 60400 | 854 |
| 517 | 20231006 | 115800 | 7031333900 | 60500 | 60400 | 60500 | 60400 | 83 |
| 518 | 20231006 | 115700 | 7026317600 | 60400 | 60400 | 60500 | 60400 | 462 |
| 519 | 20231006 | 115600 | 6998404900 | 60400 | 60500 | 60500 | 60400 | 188 |
| 520 | 20231006 | 115500 | 6987047800 | 60400 | 60500 | 60500 | 60400 | 388 |
| 521 | 20231006 | 115400 | 6963602700 | 60400 | 60500 | 60500 | 60400 | 96 |
| 522 | 20231006 | 115300 | 6957803400 | 60500 | 60500 | 60600 | 60400 | 380 |
| 523 | 20231006 | 115200 | 6934831700 | 60500 | 60400 | 60500 | 60400 | 666 |
| 524 | 20231006 | 115100 | 6894584900 | 60500 | 60400 | 60500 | 60400 | 262 |
| 525 | 20231006 | 115000 | 6878756600 | 60400 | 60500 | 60500 | 60300 | 956 |
| 526 | 20231006 | 114900 | 6821018800 | 60400 | 60400 | 60500 | 60400 | 181 |
| 527 | 20231006 | 114800 | 6810086300 | 60500 | 60500 | 60500 | 60400 | 493 |
| 528 | 20231006 | 114700 | 6780302000 | 60500 | 60400 | 60500 | 60400 | 201 |
| 529 | 20231006 | 114600 | 6768153300 | 60500 | 60400 | 60500 | 60300 | 662 |
| 530 | 20231006 | 114500 | 6728161800 | 60300 | 60300 | 60400 | 60300 | 1065 |
| 531 | 20231006 | 114400 | 6663851100 | 60400 | 60300 | 60400 | 60300 | 294 |
| 532 | 20231006 | 114300 | 6646115800 | 60300 | 60300 | 60400 | 60300 | 367 |
| 533 | 20231006 | 114200 | 6623984800 | 60300 | 60300 | 60400 | 60300 | 197 |
| 534 | 20231006 | 114100 | 6612099400 | 60300 | 60300 | 60400 | 60300 | 273 |
| 535 | 20231006 | 114000 | 6595634000 | 60300 | 60400 | 60400 | 60200 | 451 |
| 536 | 20231006 | 113900 | 6568444200 | 60200 | 60300 | 60400 | 60200 | 671 |
| 537 | 20231006 | 113800 | 6527986500 | 60300 | 60300 | 60400 | 60300 | 166 |
| 538 | 20231006 | 113700 | 6517976000 | 60300 | 60300 | 60400 | 60300 | 290 |
| 539 | 20231006 | 113600 | 6500483500 | 60300 | 60400 | 60400 | 60300 | 145 |
| 540 | 20231006 | 113500 | 6491731900 | 60400 | 60400 | 60400 | 60300 | 421 |
| 541 | 20231006 | 113400 | 6466344600 | 60300 | 60300 | 60400 | 60300 | 231 |
| 542 | 20231006 | 113300 | 6452410300 | 60300 | 60400 | 60400 | 60300 | 363 |
| 543 | 20231006 | 113200 | 6430513700 | 60300 | 60300 | 60500 | 60300 | 675 |
| 544 | 20231006 | 113100 | 6389769700 | 60300 | 60200 | 60400 | 60200 | 1001 |
| 545 | 20231006 | 113000 | 6329408400 | 60200 | 60200 | 60300 | 60200 | 602 |
| 546 | 20231006 | 112900 | 6293167000 | 60200 | 60200 | 60300 | 60200 | 243 |
| 547 | 20231006 | 112800 | 6278530300 | 60200 | 60300 | 60300 | 60200 | 494 |
| 548 | 20231006 | 112700 | 6248756700 | 60300 | 60300 | 60400 | 60200 | 196 |
| 549 | 20231006 | 112600 | 6236939200 | 60300 | 60300 | 60400 | 60200 | 451 |
| 550 | 20231006 | 112500 | 6209743900 | 60400 | 60400 | 60400 | 60300 | 135 |
| 551 | 20231006 | 112400 | 6201602600 | 60300 | 60400 | 60400 | 60300 | 460 |
| 552 | 20231006 | 112300 | 6173859200 | 60300 | 60400 | 60400 | 60200 | 641 |
| 553 | 20231006 | 112200 | 6135215600 | 60400 | 60200 | 60400 | 60200 | 414 |
| 554 | 20231006 | 112100 | 6110253000 | 60200 | 60300 | 60400 | 60200 | 710 |
| 555 | 20231006 | 112000 | 6067468300 | 60300 | 60300 | 60300 | 60200 | 389 |
| 556 | 20231006 | 111900 | 6044022400 | 60300 | 60300 | 60300 | 60200 | 789 |
| 557 | 20231006 | 111800 | 5996478600 | 60300 | 60200 | 60400 | 60200 | 1492 |
| 558 | 20231006 | 111700 | 5906516500 | 60200 | 60200 | 60300 | 60200 | 637 |
| 559 | 20231006 | 111600 | 5868165700 | 60200 | 60200 | 60300 | 60200 | 481 |
| 560 | 20231006 | 111500 | 5839200500 | 60200 | 60300 | 60400 | 60200 | 676 |
| 561 | 20231006 | 111400 | 5798459800 | 60300 | 60200 | 60300 | 60200 | 1173 |
| 562 | 20231006 | 111300 | 5727775300 | 60200 | 60300 | 60300 | 60200 | 598 |
| 563 | 20231006 | 111200 | 5691755800 | 60300 | 60300 | 60300 | 60200 | 989 |
| 564 | 20231006 | 111100 | 5632132500 | 60300 | 60300 | 60300 | 60200 | 1147 |
| 565 | 20231006 | 111000 | 5562999200 | 60300 | 60600 | 60600 | 60200 | 10490 |
| 566 | 20231006 | 110900 | 4929197200 | 60600 | 60600 | 60600 | 60500 | 474 |
| 567 | 20231006 | 110800 | 4900501000 | 60600 | 60600 | 60600 | 60500 | 261 |
| 568 | 20231006 | 110700 | 4884706900 | 60500 | 60600 | 60700 | 60500 | 3844 |
| 569 | 20231006 | 110600 | 4651798800 | 60600 | 60600 | 60700 | 60600 | 428 |
| 570 | 20231006 | 110500 | 4625859200 | 60600 | 60600 | 60700 | 60600 | 337 |
| 571 | 20231006 | 110400 | 4605434600 | 60600 | 60600 | 60700 | 60600 | 120 |
| 572 | 20231006 | 110300 | 4598156900 | 60600 | 60800 | 60800 | 60600 | 1295 |
| 573 | 20231006 | 110200 | 4519545300 | 60800 | 60800 | 60800 | 60700 | 677 |
| 574 | 20231006 | 110100 | 4478404000 | 60800 | 60800 | 60800 | 60700 | 308 |
| 575 | 20231006 | 110000 | 4459704600 | 60700 | 60800 | 60800 | 60700 | 98 |
| 576 | 20231006 | 105900 | 4453755300 | 60700 | 60700 | 60800 | 60700 | 951 |
| 577 | 20231006 | 105800 | 4396020500 | 60800 | 60700 | 60800 | 60700 | 118 |
| 578 | 20231006 | 105700 | 4388855300 | 60700 | 60700 | 60800 | 60700 | 353 |
| 579 | 20231006 | 105600 | 4367425600 | 60800 | 60800 | 60800 | 60700 | 830 |
| 580 | 20231006 | 105500 | 4317042500 | 60700 | 60900 | 60900 | 60700 | 2378 |
| 581 | 20231006 | 105400 | 4172456200 | 60900 | 60900 | 61000 | 60800 | 2617 |
| 582 | 20231006 | 105300 | 4013083600 | 61000 | 61000 | 61000 | 60900 | 1217 |
| 583 | 20231006 | 105200 | 3938849100 | 61100 | 61000 | 61100 | 61000 | 194 |
| 584 | 20231006 | 105100 | 3927008500 | 61000 | 61100 | 61100 | 61000 | 188 |
| 585 | 20231006 | 105000 | 3915533500 | 61100 | 61000 | 61100 | 61000 | 339 |
| 586 | 20231006 | 104900 | 3894851200 | 61000 | 61000 | 61100 | 61000 | 775 |
| 587 | 20231006 | 104800 | 3847503000 | 61000 | 61100 | 61100 | 61000 | 231 |
| 588 | 20231006 | 104700 | 3833405200 | 61000 | 61000 | 61100 | 61000 | 112 |
| 589 | 20231006 | 104600 | 3826569700 | 61000 | 61000 | 61100 | 61000 | 230 |
| 590 | 20231006 | 104500 | 3812534100 | 61100 | 61100 | 61100 | 61000 | 1352 |
| 591 | 20231006 | 104400 | 3729929700 | 61100 | 61100 | 61200 | 61100 | 222 |
| 592 | 20231006 | 104300 | 3716356400 | 61200 | 61100 | 61200 | 61100 | 168 |
| 593 | 20231006 | 104200 | 3706089700 | 61100 | 61200 | 61200 | 61100 | 174 |
| 594 | 20231006 | 104100 | 3695445600 | 61100 | 61100 | 61200 | 61100 | 56 |
| 595 | 20231006 | 104000 | 3692022200 | 61200 | 61200 | 61200 | 61100 | 132 |
| 596 | 20231006 | 103900 | 3683951800 | 61100 | 61100 | 61200 | 61100 | 88 |
| 597 | 20231006 | 103800 | 3678572200 | 61100 | 61000 | 61100 | 61000 | 1032 |
| 598 | 20231006 | 103700 | 3615533200 | 61000 | 61000 | 61100 | 61000 | 297 |
| 599 | 20231006 | 103600 | 3597399000 | 61100 | 61100 | 61100 | 61000 | 161 |
| 600 | 20231006 | 103500 | 3587568000 | 61100 | 61100 | 61100 | 61000 | 101 |
| 601 | 20231006 | 103400 | 3581400600 | 61100 | 61100 | 61200 | 61100 | 570 |
| 602 | 20231006 | 103300 | 3546568300 | 61100 | 61100 | 61200 | 61100 | 105 |
| 603 | 20231006 | 103200 | 3540152300 | 61100 | 61100 | 61200 | 61100 | 623 |
| 604 | 20231006 | 103100 | 3502084500 | 61100 | 61100 | 61200 | 61100 | 136 |
| 605 | 20231006 | 103000 | 3493768700 | 61200 | 61100 | 61200 | 61100 | 89 |
| 606 | 20231006 | 102900 | 3488325400 | 61100 | 61200 | 61200 | 61100 | 121 |
| 607 | 20231006 | 102800 | 3480930900 | 61200 | 61200 | 61200 | 61100 | 418 |
| 608 | 20231006 | 102700 | 3455354400 | 61100 | 61100 | 61200 | 61100 | 279 |
| 609 | 20231006 | 102600 | 3438280200 | 61200 | 61300 | 61300 | 61100 | 1122 |
| 610 | 20231006 | 102500 | 3369612600 | 61200 | 61300 | 61300 | 61200 | 33 |
| 611 | 20231006 | 102400 | 3367592600 | 61200 | 61300 | 61300 | 61200 | 44 |
| 612 | 20231006 | 102300 | 3364899500 | 61300 | 61300 | 61400 | 61200 | 2442 |
| 613 | 20231006 | 102200 | 3215223200 | 61300 | 61400 | 61400 | 61300 | 212 |
| 614 | 20231006 | 102100 | 3202215400 | 61300 | 61300 | 61400 | 61300 | 68 |
| 615 | 20231006 | 102000 | 3198045700 | 61300 | 61300 | 61400 | 61300 | 49 |
| 616 | 20231006 | 101900 | 3195039200 | 61300 | 61300 | 61400 | 61200 | 297 |
| 617 | 20231006 | 101800 | 3176833800 | 61300 | 61400 | 61400 | 61300 | 590 |
| 618 | 20231006 | 101700 | 3140665400 | 61400 | 61300 | 61400 | 61300 | 190 |
| 619 | 20231006 | 101600 | 3129012800 | 61300 | 61300 | 61300 | 61200 | 349 |
| 620 | 20231006 | 101500 | 3107620700 | 61300 | 61300 | 61400 | 61200 | 142 |
| 621 | 20231006 | 101400 | 3098923200 | 61300 | 61300 | 61300 | 61200 | 1087 |
| 622 | 20231006 | 101300 | 3032292200 | 61200 | 61300 | 61300 | 61200 | 294 |
| 623 | 20231006 | 101200 | 3014281200 | 61300 | 61300 | 61300 | 61200 | 178 |
| 624 | 20231006 | 101100 | 3003370200 | 61300 | 61300 | 61300 | 61200 | 197 |
| 625 | 20231006 | 101000 | 2991304900 | 61200 | 61300 | 61300 | 61200 | 33 |
| 626 | 20231006 | 100900 | 2989284200 | 61200 | 61300 | 61300 | 61200 | 125 |
| 627 | 20231006 | 100800 | 2981625700 | 61200 | 61200 | 61300 | 61200 | 113 |
| 628 | 20231006 | 100700 | 2974706700 | 61300 | 61300 | 61300 | 61200 | 74 |
| 629 | 20231006 | 100600 | 2970171100 | 61300 | 61300 | 61300 | 61200 | 734 |
| 630 | 20231006 | 100500 | 2925181000 | 61300 | 61300 | 61300 | 61200 | 1409 |
| 631 | 20231006 | 100400 | 2838812100 | 61300 | 61200 | 61300 | 61200 | 246 |
| 632 | 20231006 | 100300 | 2823756000 | 61200 | 61200 | 61300 | 61200 | 206 |
| 633 | 20231006 | 100200 | 2811140100 | 61200 | 61300 | 61300 | 61200 | 222 |
| 634 | 20231006 | 100100 | 2797548900 | 61300 | 61300 | 61300 | 61200 | 72 |
| 635 | 20231006 | 100000 | 2793135400 | 61300 | 61200 | 61300 | 61200 | 161 |
| 636 | 20231006 | 095900 | 2783275100 | 61200 | 61200 | 61300 | 61200 | 48 |
| 637 | 20231006 | 095800 | 2780336500 | 61200 | 61300 | 61300 | 61200 | 106 |
| 638 | 20231006 | 095700 | 2773840800 | 61200 | 61000 | 61200 | 61000 | 1966 |
| 639 | 20231006 | 095600 | 2653680500 | 61000 | 61000 | 61100 | 61000 | 151 |
| 640 | 20231006 | 095500 | 2644465200 | 61100 | 61000 | 61100 | 61000 | 207 |
| 641 | 20231006 | 095400 | 2631837300 | 61000 | 61000 | 61100 | 61000 | 115 |
| 642 | 20231006 | 095300 | 2624819600 | 61000 | 61000 | 61100 | 61000 | 278 |
| 643 | 20231006 | 095200 | 2607853500 | 61000 | 61000 | 61000 | 60900 | 695 |
| 644 | 20231006 | 095100 | 2565460600 | 61000 | 61100 | 61100 | 61000 | 151 |
| 645 | 20231006 | 095000 | 2556245000 | 61000 | 61000 | 61100 | 61000 | 395 |
| 646 | 20231006 | 094900 | 2532126400 | 61000 | 61000 | 61100 | 61000 | 691 |
| 647 | 20231006 | 094800 | 2489972300 | 61000 | 61100 | 61100 | 61000 | 156 |
| 648 | 20231006 | 094700 | 2480447000 | 61000 | 61100 | 61200 | 61000 | 394 |
| 649 | 20231006 | 094600 | 2456383200 | 61100 | 61000 | 61200 | 61000 | 340 |
| 650 | 20231006 | 094500 | 2435614100 | 61000 | 61100 | 61100 | 60900 | 587 |
| 651 | 20231006 | 094400 | 2399805300 | 61100 | 60900 | 61100 | 60900 | 1216 |
| 652 | 20231006 | 094300 | 2325631200 | 61000 | 61000 | 61000 | 60900 | 60 |
| 653 | 20231006 | 094200 | 2321976400 | 60900 | 60900 | 61000 | 60900 | 1752 |
| 654 | 20231006 | 094100 | 2215145100 | 60900 | 60900 | 61000 | 60900 | 431 |
| 655 | 20231006 | 094000 | 2188889000 | 60900 | 61100 | 61100 | 60900 | 4411 |
| 656 | 20231006 | 093900 | 1919839700 | 61100 | 61000 | 61100 | 61000 | 127 |
| 657 | 20231006 | 093800 | 1912087400 | 61100 | 61100 | 61100 | 61100 | 382 |
| 658 | 20231006 | 093700 | 1888747200 | 61100 | 61100 | 61200 | 61000 | 554 |
| 659 | 20231006 | 093600 | 1854896000 | 61000 | 61100 | 61100 | 61000 | 225 |
| 660 | 20231006 | 093500 | 1841156100 | 61100 | 61100 | 61100 | 61000 | 154 |
| 661 | 20231006 | 093400 | 1831752800 | 61100 | 61100 | 61100 | 61000 | 133 |
| 662 | 20231006 | 093300 | 1823633000 | 61100 | 61100 | 61200 | 61100 | 916 |
| 663 | 20231006 | 093200 | 1767665100 | 61200 | 61200 | 61200 | 61100 | 187 |
| 664 | 20231006 | 093100 | 1756231000 | 61100 | 61200 | 61300 | 61100 | 1593 |
| 665 | 20231006 | 093000 | 1658754400 | 61200 | 61300 | 61300 | 61200 | 198 |
| 666 | 20231006 | 092900 | 1646627200 | 61300 | 61300 | 61300 | 61200 | 318 |
| 667 | 20231006 | 092800 | 1627156100 | 61300 | 61400 | 61400 | 61200 | 2299 |
| 668 | 20231006 | 092700 | 1486230300 | 61300 | 61400 | 61400 | 61300 | 96 |
| 669 | 20231006 | 092600 | 1480341700 | 61400 | 61400 | 61400 | 61300 | 250 |
| 670 | 20231006 | 092500 | 1464993900 | 61400 | 61300 | 61400 | 61300 | 932 |
| 671 | 20231006 | 092400 | 1407801200 | 61200 | 61300 | 61300 | 61200 | 470 |
| 672 | 20231006 | 092300 | 1378995200 | 61300 | 61300 | 61300 | 61200 | 280 |
| 673 | 20231006 | 092200 | 1361838600 | 61300 | 61400 | 61400 | 61300 | 482 |
| 674 | 20231006 | 092100 | 1332288600 | 61300 | 61300 | 61400 | 61300 | 741 |
| 675 | 20231006 | 092000 | 1286860800 | 61400 | 61400 | 61400 | 61300 | 101 |
| 676 | 20231006 | 091900 | 1280659600 | 61400 | 61300 | 61400 | 61300 | 257 |
| 677 | 20231006 | 091800 | 1264896100 | 61400 | 61400 | 61400 | 61200 | 389 |
| 678 | 20231006 | 091700 | 1241044500 | 61500 | 61300 | 61500 | 61300 | 950 |
| 679 | 20231006 | 091600 | 1182716500 | 61400 | 61300 | 61400 | 61100 | 1060 |
| 680 | 20231006 | 091500 | 1117783000 | 61200 | 61300 | 61300 | 61100 | 102 |
| 681 | 20231006 | 091400 | 1111533400 | 61200 | 61300 | 61500 | 61100 | 829 |
| 682 | 20231006 | 091300 | 1060765000 | 61300 | 61300 | 61500 | 61300 | 677 |
| 683 | 20231006 | 091200 | 1019194900 | 61400 | 61400 | 61500 | 61300 | 1737 |
| 684 | 20231006 | 091100 | 912456000 | 61400 | 61400 | 61400 | 61300 | 614 |
| 685 | 20231006 | 091000 | 874812900 | 61300 | 61200 | 61400 | 61200 | 581 |
| 686 | 20231006 | 090900 | 839205600 | 61200 | 61200 | 61300 | 61200 | 246 |
| 687 | 20231006 | 090800 | 824146200 | 61200 | 61100 | 61300 | 61000 | 503 |
| 688 | 20231006 | 090700 | 793370000 | 61100 | 61000 | 61300 | 61000 | 2035 |
| 689 | 20231006 | 090600 | 669051100 | 61000 | 61100 | 61200 | 61000 | 599 |
| 690 | 20231006 | 090500 | 632454000 | 61100 | 61000 | 61200 | 60900 | 550 |
| 691 | 20231006 | 090400 | 598898200 | 61000 | 61200 | 61300 | 60900 | 2592 |
| 692 | 20231006 | 090300 | 440683600 | 61100 | 61300 | 61400 | 61100 | 2571 |
| 693 | 20231006 | 090200 | 283265600 | 61500 | 61500 | 61600 | 61300 | 491 |
| 694 | 20231006 | 090100 | 253101600 | 61500 | 61600 | 61600 | 61300 | 480 |
| 695 | 20231006 | 090000 | 223579600 | 61300 | 61200 | 61700 | 61200 | 3640 |