38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 205100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 5930 |
| 3 | 20231201 | 205000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20231201 | 204900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20231201 | 204800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20231201 | 204700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20231201 | 204600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20231201 | 204500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20231201 | 204400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20231201 | 204300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20231201 | 204200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20231201 | 204100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20231201 | 204000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20231201 | 203900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20231201 | 203800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20231201 | 203700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20231201 | 203600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20231201 | 203500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20231201 | 203400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20231201 | 203300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20231201 | 203200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20231201 | 203100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20231201 | 203000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20231201 | 202900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20231201 | 202800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20231201 | 202700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20231201 | 202600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20231201 | 202500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20231201 | 202400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20231201 | 202300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20231201 | 202200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20231201 | 202100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 5930 |
| 33 | 20231201 | 202000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20231201 | 201900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20231201 | 201800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20231201 | 201700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20231201 | 201600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20231201 | 201500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20231201 | 201400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20231201 | 201300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20231201 | 201200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20231201 | 201100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20231201 | 201000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20231201 | 200900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20231201 | 200800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20231201 | 200700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20231201 | 200600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20231201 | 200500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20231201 | 200400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20231201 | 200300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20231201 | 200200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20231201 | 200100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20231201 | 200000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20231201 | 195900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20231201 | 195800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20231201 | 195700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20231201 | 195600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20231201 | 195500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20231201 | 195400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20231201 | 195300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20231201 | 195200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20231201 | 195100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 5930 |
| 63 | 20231201 | 195000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20231201 | 194900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20231201 | 194800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20231201 | 194700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20231201 | 194600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20231201 | 194500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20231201 | 194400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20231201 | 194300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20231201 | 194200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20231201 | 194100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20231201 | 194000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20231201 | 193900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20231201 | 193800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20231201 | 193700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20231201 | 193600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20231201 | 193500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20231201 | 193400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20231201 | 193300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20231201 | 193200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20231201 | 193100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20231201 | 193000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20231201 | 192900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20231201 | 192800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20231201 | 192700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20231201 | 192600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20231201 | 192500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20231201 | 192400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20231201 | 192300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20231201 | 192200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20231201 | 192100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 5930 |
| 93 | 20231201 | 192000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20231201 | 191900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20231201 | 191800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20231201 | 191700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20231201 | 191600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20231201 | 191500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20231201 | 191400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20231201 | 191300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20231201 | 191200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20231201 | 191100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20231201 | 191000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20231201 | 190900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20231201 | 190800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20231201 | 190700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20231201 | 190600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20231201 | 190500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20231201 | 190400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20231201 | 190300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20231201 | 190200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20231201 | 190100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20231201 | 190000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20231201 | 185900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20231201 | 185800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20231201 | 185700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20231201 | 185600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20231201 | 185500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20231201 | 185400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20231201 | 185300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20231201 | 185200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20231201 | 185100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 5930 |
| 123 | 20231201 | 185000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20231201 | 184900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20231201 | 184800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20231201 | 184700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20231201 | 184600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20231201 | 184500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20231201 | 184400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20231201 | 184300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20231201 | 184200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20231201 | 184100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20231201 | 184000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20231201 | 183900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20231201 | 183800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20231201 | 183700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20231201 | 183600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20231201 | 183500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20231201 | 183400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20231201 | 183300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20231201 | 183200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20231201 | 183100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20231201 | 183000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20231201 | 182900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20231201 | 182800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20231201 | 182700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20231201 | 182600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20231201 | 182500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20231201 | 182400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20231201 | 182300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20231201 | 182200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20231201 | 182100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 5930 |
| 153 | 20231201 | 182000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20231201 | 181900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20231201 | 181800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20231201 | 181700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20231201 | 181600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20231201 | 181500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20231201 | 181400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20231201 | 181300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20231201 | 181200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20231201 | 181100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20231201 | 181000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20231201 | 180900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20231201 | 180800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20231201 | 180700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20231201 | 180600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20231201 | 180500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20231201 | 180400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20231201 | 180300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20231201 | 180200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20231201 | 180100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20231201 | 180000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20231201 | 175900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20231201 | 175800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20231201 | 175700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20231201 | 175600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20231201 | 175500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20231201 | 175400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20231201 | 175300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20231201 | 175200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20231201 | 175100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 5930 |
| 183 | 20231201 | 175000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20231201 | 174900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20231201 | 174800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20231201 | 174700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20231201 | 174600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20231201 | 174500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20231201 | 174400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20231201 | 174300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20231201 | 174200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20231201 | 174100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20231201 | 174000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20231201 | 173900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20231201 | 173800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20231201 | 173700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20231201 | 173600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20231201 | 173500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20231201 | 173400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20231201 | 173300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20231201 | 173200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20231201 | 173100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20231201 | 173000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20231201 | 172900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20231201 | 172800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20231201 | 172700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20231201 | 172600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20231201 | 172500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20231201 | 172400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20231201 | 172300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20231201 | 172200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20231201 | 172100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 5930 |
| 213 | 20231201 | 172000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20231201 | 171900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20231201 | 171800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20231201 | 171700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20231201 | 171600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20231201 | 171500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20231201 | 171400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20231201 | 171300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20231201 | 171200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20231201 | 171100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20231201 | 171000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20231201 | 170900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20231201 | 170800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20231201 | 170700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 227 | 20231201 | 170600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 228 | 20231201 | 170500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 229 | 20231201 | 170400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 230 | 20231201 | 170300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20231201 | 170200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 232 | 20231201 | 170100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 233 | 20231201 | 170000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 234 | 20231201 | 165900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 235 | 20231201 | 165800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 236 | 20231201 | 165700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 237 | 20231201 | 165600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 238 | 20231201 | 165500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 239 | 20231201 | 165400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 240 | 20231201 | 165300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 241 | 20231201 | 165200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 242 | 20231201 | 165100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 5930 |
| 243 | 20231201 | 165000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 244 | 20231201 | 164900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 245 | 20231201 | 164800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 246 | 20231201 | 164700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 247 | 20231201 | 164600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 248 | 20231201 | 164500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 249 | 20231201 | 164400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 250 | 20231201 | 164300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 251 | 20231201 | 164200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 252 | 20231201 | 164100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 253 | 20231201 | 164000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 254 | 20231201 | 163900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 255 | 20231201 | 163800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 256 | 20231201 | 163700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 257 | 20231201 | 163600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 258 | 20231201 | 163500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 259 | 20231201 | 163400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 260 | 20231201 | 163300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 261 | 20231201 | 163200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 262 | 20231201 | 163100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 263 | 20231201 | 163000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 264 | 20231201 | 162900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 265 | 20231201 | 162800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 266 | 20231201 | 162700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 267 | 20231201 | 162600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 268 | 20231201 | 162500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 269 | 20231201 | 162400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 270 | 20231201 | 162300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 271 | 20231201 | 162200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 272 | 20231201 | 162100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 5930 |
| 273 | 20231201 | 162000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 274 | 20231201 | 161900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 275 | 20231201 | 161800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 276 | 20231201 | 161700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 277 | 20231201 | 161600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 278 | 20231201 | 161500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 279 | 20231201 | 161400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 280 | 20231201 | 161300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 281 | 20231201 | 161200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 282 | 20231201 | 161100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 283 | 20231201 | 161000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 284 | 20231201 | 160900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 285 | 20231201 | 160800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 286 | 20231201 | 160700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 287 | 20231201 | 160600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 288 | 20231201 | 160500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 289 | 20231201 | 160400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 290 | 20231201 | 160300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 291 | 20231201 | 160200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 292 | 20231201 | 160100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 293 | 20231201 | 160000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 294 | 20231201 | 155900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 295 | 20231201 | 155800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 296 | 20231201 | 155700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 297 | 20231201 | 155600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 298 | 20231201 | 155500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 299 | 20231201 | 155400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 300 | 20231201 | 155300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 301 | 20231201 | 155200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 302 | 20231201 | 155100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 5930 |
| 303 | 20231201 | 155000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 304 | 20231201 | 154900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 305 | 20231201 | 154800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 306 | 20231201 | 154700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 307 | 20231201 | 154600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 308 | 20231201 | 154500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 309 | 20231201 | 154400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 310 | 20231201 | 154300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 311 | 20231201 | 154200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 312 | 20231201 | 154100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 313 | 20231201 | 154000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 314 | 20231201 | 153900 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 315 | 20231201 | 153800 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 316 | 20231201 | 153700 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 317 | 20231201 | 153600 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 318 | 20231201 | 153500 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 319 | 20231201 | 153400 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 320 | 20231201 | 153300 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 321 | 20231201 | 153200 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 322 | 20231201 | 153100 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 323 | 20231201 | 153000 | 11647024000 | 60800 | 60800 | 60800 | 60800 | 5930 |
| 324 | 20231201 | 152900 | 11286480000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 325 | 20231201 | 152800 | 11286480000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 326 | 20231201 | 152700 | 11286480000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 327 | 20231201 | 152600 | 11286480000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 328 | 20231201 | 152500 | 11286480000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 329 | 20231201 | 152400 | 11286480000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 330 | 20231201 | 152300 | 11286480000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 331 | 20231201 | 152200 | 11286480000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 332 | 20231201 | 152100 | 11286480000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 333 | 20231201 | 152000 | 11286480000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 334 | 20231201 | 151900 | 11286480000 | 60700 | 60600 | 60700 | 60500 | 616 |
| 335 | 20231201 | 151800 | 11249155500 | 60500 | 60500 | 60600 | 60500 | 285 |
| 336 | 20231201 | 151700 | 11231902500 | 60500 | 60500 | 60600 | 60500 | 248 |
| 337 | 20231201 | 151600 | 11216894300 | 60500 | 60600 | 60600 | 60400 | 487 |
| 338 | 20231201 | 151500 | 11187427500 | 60500 | 60500 | 60600 | 60400 | 316 |
| 339 | 20231201 | 151400 | 11168305700 | 60400 | 60500 | 60500 | 60400 | 750 |
| 340 | 20231201 | 151300 | 11122937400 | 60400 | 60500 | 60500 | 60400 | 1140 |
| 341 | 20231201 | 151200 | 11053979700 | 60400 | 60400 | 60500 | 60400 | 852 |
| 342 | 20231201 | 151100 | 11002493200 | 60500 | 60500 | 60500 | 60400 | 223 |
| 343 | 20231201 | 151000 | 10989008000 | 60500 | 60400 | 60500 | 60400 | 371 |
| 344 | 20231201 | 150900 | 10966572700 | 60500 | 60500 | 60500 | 60400 | 264 |
| 345 | 20231201 | 150800 | 10950606000 | 60500 | 60500 | 60500 | 60400 | 289 |
| 346 | 20231201 | 150700 | 10933138100 | 60400 | 60500 | 60500 | 60400 | 375 |
| 347 | 20231201 | 150600 | 10910453300 | 60500 | 60400 | 60500 | 60400 | 246 |
| 348 | 20231201 | 150500 | 10895573800 | 60500 | 60400 | 60500 | 60400 | 206 |
| 349 | 20231201 | 150400 | 10883112800 | 60500 | 60600 | 60600 | 60400 | 1045 |
| 350 | 20231201 | 150300 | 10819884800 | 60600 | 60500 | 60600 | 60400 | 344 |
| 351 | 20231201 | 150200 | 10799082800 | 60500 | 60400 | 60500 | 60400 | 131 |
| 352 | 20231201 | 150100 | 10791161200 | 60500 | 60400 | 60500 | 60400 | 126 |
| 353 | 20231201 | 150000 | 10783540400 | 60500 | 60400 | 60500 | 60400 | 227 |
| 354 | 20231201 | 145900 | 10769820300 | 60400 | 60400 | 60500 | 60400 | 117 |
| 355 | 20231201 | 145800 | 10762746400 | 60500 | 60400 | 60500 | 60400 | 188 |
| 356 | 20231201 | 145700 | 10751382400 | 60400 | 60400 | 60500 | 60400 | 1821 |
| 357 | 20231201 | 145600 | 10641376000 | 60500 | 60500 | 60500 | 60400 | 175 |
| 358 | 20231201 | 145500 | 10630795100 | 60500 | 60400 | 60500 | 60400 | 289 |
| 359 | 20231201 | 145400 | 10613318700 | 60400 | 60500 | 60500 | 60400 | 199 |
| 360 | 20231201 | 145300 | 10601284300 | 60400 | 60400 | 60500 | 60400 | 150 |
| 361 | 20231201 | 145200 | 10592215500 | 60400 | 60400 | 60500 | 60400 | 166 |
| 362 | 20231201 | 145100 | 10582182100 | 60500 | 60700 | 60700 | 60400 | 500 |
| 363 | 20231201 | 145000 | 10551926900 | 60500 | 60500 | 60700 | 60500 | 940 |
| 364 | 20231201 | 144900 | 10494966800 | 60600 | 60700 | 60700 | 60500 | 305 |
| 365 | 20231201 | 144800 | 10476488000 | 60500 | 60500 | 60700 | 60500 | 471 |
| 366 | 20231201 | 144700 | 10447948700 | 60500 | 60500 | 60600 | 60500 | 226 |
| 367 | 20231201 | 144600 | 10434267000 | 60500 | 60500 | 60600 | 60400 | 323 |
| 368 | 20231201 | 144500 | 10414741600 | 60500 | 60500 | 60600 | 60400 | 107 |
| 369 | 20231201 | 144400 | 10408268900 | 60500 | 60500 | 60600 | 60500 | 153 |
| 370 | 20231201 | 144300 | 10399004500 | 60600 | 60500 | 60600 | 60500 | 137 |
| 371 | 20231201 | 144200 | 10390706500 | 60500 | 60500 | 60600 | 60400 | 102 |
| 372 | 20231201 | 144100 | 10384535100 | 60600 | 60500 | 60600 | 60500 | 136 |
| 373 | 20231201 | 144000 | 10376299200 | 60500 | 60400 | 60600 | 60400 | 169 |
| 374 | 20231201 | 143900 | 10366074500 | 60500 | 60500 | 60600 | 60500 | 176 |
| 375 | 20231201 | 143800 | 10355418400 | 60500 | 60500 | 60600 | 60500 | 143 |
| 376 | 20231201 | 143700 | 10346761400 | 60500 | 60500 | 60600 | 60500 | 121 |
| 377 | 20231201 | 143600 | 10339433000 | 60500 | 60500 | 60600 | 60400 | 321 |
| 378 | 20231201 | 143500 | 10320003500 | 60600 | 60500 | 60700 | 60500 | 205 |
| 379 | 20231201 | 143400 | 10307582500 | 60500 | 60600 | 60600 | 60400 | 121 |
| 380 | 20231201 | 143300 | 10300257200 | 60600 | 60500 | 60600 | 60400 | 296 |
| 381 | 20231201 | 143200 | 10282365500 | 60500 | 60500 | 60600 | 60500 | 171 |
| 382 | 20231201 | 143100 | 10272009100 | 60500 | 60600 | 60600 | 60400 | 73 |
| 383 | 20231201 | 143000 | 10267591200 | 60600 | 60600 | 60700 | 60400 | 515 |
| 384 | 20231201 | 142900 | 10236380000 | 60700 | 60700 | 60700 | 60600 | 226 |
| 385 | 20231201 | 142800 | 10222664800 | 60600 | 60500 | 60700 | 60500 | 318 |
| 386 | 20231201 | 142700 | 10203378400 | 60600 | 60500 | 60600 | 60500 | 414 |
| 387 | 20231201 | 142600 | 10178295400 | 60600 | 60500 | 60600 | 60500 | 429 |
| 388 | 20231201 | 142500 | 10152301400 | 60500 | 60400 | 60600 | 60300 | 295 |
| 389 | 20231201 | 142400 | 10134476000 | 60600 | 60500 | 60600 | 60400 | 473 |
| 390 | 20231201 | 142300 | 10105867100 | 60400 | 60400 | 60600 | 60400 | 309 |
| 391 | 20231201 | 142200 | 10087168400 | 60400 | 60400 | 60600 | 60300 | 2441 |
| 392 | 20231201 | 142100 | 9939696400 | 60400 | 60400 | 60500 | 60300 | 2491 |
| 393 | 20231201 | 142000 | 9789353400 | 60500 | 60400 | 60500 | 60300 | 1689 |
| 394 | 20231201 | 141900 | 9687381100 | 60400 | 60500 | 60500 | 60400 | 436 |
| 395 | 20231201 | 141800 | 9661009700 | 60400 | 60500 | 60500 | 60400 | 1822 |
| 396 | 20231201 | 141700 | 9550935900 | 60400 | 60500 | 60600 | 60400 | 1263 |
| 397 | 20231201 | 141600 | 9474514200 | 60600 | 60600 | 60600 | 60500 | 438 |
| 398 | 20231201 | 141500 | 9447980300 | 60600 | 60500 | 60700 | 60400 | 1133 |
| 399 | 20231201 | 141400 | 9379399000 | 60400 | 60700 | 60700 | 60400 | 3703 |
| 400 | 20231201 | 141300 | 9155303800 | 60600 | 60600 | 60700 | 60500 | 1494 |
| 401 | 20231201 | 141200 | 9064819200 | 60600 | 60600 | 60700 | 60600 | 730 |
| 402 | 20231201 | 141100 | 9020547700 | 60600 | 60800 | 60800 | 60500 | 810 |
| 403 | 20231201 | 141000 | 8971394100 | 60800 | 60700 | 60800 | 60700 | 353 |
| 404 | 20231201 | 140900 | 8949936700 | 60700 | 60500 | 60800 | 60500 | 2707 |
| 405 | 20231201 | 140800 | 8785870100 | 60500 | 60600 | 60700 | 60500 | 2562 |
| 406 | 20231201 | 140700 | 8630606000 | 60600 | 60700 | 60800 | 60600 | 441 |
| 407 | 20231201 | 140600 | 8603820500 | 60800 | 60700 | 60800 | 60700 | 1143 |
| 408 | 20231201 | 140500 | 8534412300 | 60700 | 60700 | 60800 | 60700 | 390 |
| 409 | 20231201 | 140400 | 8510717300 | 60600 | 60700 | 60800 | 60600 | 1789 |
| 410 | 20231201 | 140300 | 8402112200 | 60700 | 60700 | 60800 | 60700 | 396 |
| 411 | 20231201 | 140200 | 8378044800 | 60700 | 60800 | 60800 | 60700 | 465 |
| 412 | 20231201 | 140100 | 8349783600 | 60700 | 60800 | 60800 | 60700 | 355 |
| 413 | 20231201 | 140000 | 8328211700 | 60700 | 60800 | 60800 | 60700 | 384 |
| 414 | 20231201 | 135900 | 8304872700 | 60800 | 60800 | 60900 | 60700 | 463 |
| 415 | 20231201 | 135800 | 8276733700 | 60700 | 60700 | 60900 | 60700 | 2042 |
| 416 | 20231201 | 135700 | 8152584200 | 60700 | 60800 | 60800 | 60700 | 441 |
| 417 | 20231201 | 135600 | 8125782600 | 60800 | 60800 | 60800 | 60700 | 517 |
| 418 | 20231201 | 135500 | 8094366200 | 60700 | 60700 | 60800 | 60700 | 349 |
| 419 | 20231201 | 135400 | 8073159100 | 60800 | 60800 | 60800 | 60700 | 659 |
| 420 | 20231201 | 135300 | 8033113000 | 60700 | 60700 | 60800 | 60700 | 538 |
| 421 | 20231201 | 135200 | 8000429700 | 60800 | 60800 | 60800 | 60700 | 549 |
| 422 | 20231201 | 135100 | 7967068800 | 60700 | 60700 | 60800 | 60700 | 454 |
| 423 | 20231201 | 135000 | 7939493500 | 60700 | 60600 | 60700 | 60600 | 378 |
| 424 | 20231201 | 134900 | 7916560600 | 60600 | 60700 | 60700 | 60600 | 519 |
| 425 | 20231201 | 134800 | 7885077600 | 60600 | 60700 | 60700 | 60600 | 388 |
| 426 | 20231201 | 134700 | 7861540900 | 60600 | 60700 | 60800 | 60600 | 1669 |
| 427 | 20231201 | 134600 | 7760236100 | 60700 | 60800 | 60800 | 60600 | 529 |
| 428 | 20231201 | 134500 | 7728101400 | 60700 | 60600 | 60800 | 60600 | 709 |
| 429 | 20231201 | 134400 | 7685045900 | 60600 | 60700 | 60700 | 60600 | 339 |
| 430 | 20231201 | 134300 | 7664469600 | 60600 | 60600 | 60700 | 60600 | 414 |
| 431 | 20231201 | 134200 | 7639357400 | 60600 | 60500 | 60700 | 60500 | 451 |
| 432 | 20231201 | 134100 | 7612007700 | 60600 | 60500 | 60600 | 60500 | 445 |
| 433 | 20231201 | 134000 | 7585053400 | 60600 | 60600 | 60600 | 60400 | 777 |
| 434 | 20231201 | 133900 | 7538036400 | 60500 | 60400 | 60600 | 60400 | 715 |
| 435 | 20231201 | 133800 | 7494801000 | 60500 | 60400 | 60500 | 60300 | 336 |
| 436 | 20231201 | 133700 | 7474481800 | 60400 | 60400 | 60400 | 60300 | 637 |
| 437 | 20231201 | 133600 | 7436026100 | 60300 | 60300 | 60500 | 60300 | 316 |
| 438 | 20231201 | 133500 | 7416950600 | 60600 | 60300 | 60600 | 60300 | 744 |
| 439 | 20231201 | 133400 | 7371999500 | 60300 | 60200 | 60300 | 60200 | 732 |
| 440 | 20231201 | 133300 | 7327860000 | 60200 | 60200 | 60300 | 60200 | 135 |
| 441 | 20231201 | 133200 | 7319724200 | 60300 | 60100 | 60300 | 60100 | 3371 |
| 442 | 20231201 | 133100 | 7116966100 | 60100 | 60400 | 60400 | 60100 | 11209 |
| 443 | 20231201 | 133000 | 6441828600 | 60400 | 60500 | 60500 | 60400 | 164 |
| 444 | 20231201 | 132900 | 6431915100 | 60400 | 60500 | 60500 | 60400 | 235 |
| 445 | 20231201 | 132800 | 6417710300 | 60400 | 60400 | 60500 | 60400 | 334 |
| 446 | 20231201 | 132700 | 6397531400 | 60400 | 60500 | 60500 | 60400 | 302 |
| 447 | 20231201 | 132600 | 6379287900 | 60500 | 60400 | 60500 | 60400 | 128 |
| 448 | 20231201 | 132500 | 6371554900 | 60500 | 60400 | 60500 | 60400 | 168 |
| 449 | 20231201 | 132400 | 6361402900 | 60500 | 60400 | 60500 | 60400 | 873 |
| 450 | 20231201 | 132300 | 6308622100 | 60300 | 60400 | 60500 | 60300 | 339 |
| 451 | 20231201 | 132200 | 6288147200 | 60400 | 60500 | 60500 | 60400 | 120 |
| 452 | 20231201 | 132100 | 6280898200 | 60400 | 60400 | 60500 | 60400 | 137 |
| 453 | 20231201 | 132000 | 6272619800 | 60400 | 60500 | 60500 | 60400 | 162 |
| 454 | 20231201 | 131900 | 6262831900 | 60400 | 60400 | 60500 | 60400 | 144 |
| 455 | 20231201 | 131800 | 6254129600 | 60500 | 60400 | 60500 | 60400 | 158 |
| 456 | 20231201 | 131700 | 6244581400 | 60400 | 60500 | 60500 | 60400 | 133 |
| 457 | 20231201 | 131600 | 6236546600 | 60400 | 60400 | 60500 | 60400 | 130 |
| 458 | 20231201 | 131500 | 6228694400 | 60400 | 60400 | 60500 | 60400 | 151 |
| 459 | 20231201 | 131400 | 6219569100 | 60500 | 60500 | 60500 | 60400 | 156 |
| 460 | 20231201 | 131300 | 6210142900 | 60400 | 60400 | 60500 | 60400 | 91 |
| 461 | 20231201 | 131200 | 6204645800 | 60400 | 60500 | 60500 | 60400 | 134 |
| 462 | 20231201 | 131100 | 6196547300 | 60400 | 60400 | 60500 | 60400 | 96 |
| 463 | 20231201 | 131000 | 6190748400 | 60400 | 60500 | 60500 | 60400 | 79 |
| 464 | 20231201 | 130900 | 6185975200 | 60400 | 60400 | 60500 | 60400 | 210 |
| 465 | 20231201 | 130800 | 6173286000 | 60500 | 60400 | 60500 | 60400 | 80 |
| 466 | 20231201 | 130700 | 6168453300 | 60400 | 60400 | 60500 | 60400 | 86 |
| 467 | 20231201 | 130600 | 6163255200 | 60400 | 60400 | 60500 | 60400 | 141 |
| 468 | 20231201 | 130500 | 6154734800 | 60400 | 60500 | 60500 | 60400 | 157 |
| 469 | 20231201 | 130400 | 6145243100 | 60500 | 60500 | 60500 | 60400 | 529 |
| 470 | 20231201 | 130300 | 6113239200 | 60400 | 60400 | 60500 | 60400 | 244 |
| 471 | 20231201 | 130200 | 6098496600 | 60400 | 60400 | 60500 | 60400 | 149 |
| 472 | 20231201 | 130100 | 6089496300 | 60400 | 60500 | 60500 | 60400 | 70 |
| 473 | 20231201 | 130000 | 6085268100 | 60500 | 60600 | 60600 | 60400 | 599 |
| 474 | 20231201 | 125900 | 6049031900 | 60500 | 60500 | 60600 | 60500 | 125 |
| 475 | 20231201 | 125800 | 6041464600 | 60500 | 60500 | 60600 | 60400 | 181 |
| 476 | 20231201 | 125700 | 6030515400 | 60400 | 60400 | 60500 | 60400 | 333 |
| 477 | 20231201 | 125600 | 6010378900 | 60400 | 60400 | 60500 | 60400 | 53 |
| 478 | 20231201 | 125500 | 6007177000 | 60400 | 60500 | 60500 | 60400 | 111 |
| 479 | 20231201 | 125400 | 6000470900 | 60400 | 60500 | 60500 | 60400 | 70 |
| 480 | 20231201 | 125300 | 5996242200 | 60400 | 60400 | 60400 | 60300 | 78 |
| 481 | 20231201 | 125200 | 5991533200 | 60400 | 60500 | 60500 | 60400 | 119 |
| 482 | 20231201 | 125100 | 5984345500 | 60400 | 60300 | 60400 | 60300 | 278 |
| 483 | 20231201 | 125000 | 5967562200 | 60300 | 60400 | 60500 | 60300 | 759 |
| 484 | 20231201 | 124900 | 5921717800 | 60400 | 60400 | 60400 | 60300 | 115 |
| 485 | 20231201 | 124800 | 5914778100 | 60400 | 60300 | 60400 | 60300 | 366 |
| 486 | 20231201 | 124700 | 5892697900 | 60300 | 60400 | 60400 | 60300 | 115 |
| 487 | 20231201 | 124600 | 5885757700 | 60400 | 60400 | 60400 | 60300 | 173 |
| 488 | 20231201 | 124500 | 5875322900 | 60300 | 60300 | 60400 | 60300 | 264 |
| 489 | 20231201 | 124400 | 5859391600 | 60400 | 60400 | 60500 | 60400 | 947 |
| 490 | 20231201 | 124300 | 5802191700 | 60400 | 60400 | 60500 | 60400 | 91 |
| 491 | 20231201 | 124200 | 5796694500 | 60400 | 60500 | 60600 | 60400 | 891 |
| 492 | 20231201 | 124100 | 5742806900 | 60500 | 60600 | 60600 | 60500 | 222 |
| 493 | 20231201 | 124000 | 5729371000 | 60500 | 60600 | 60600 | 60500 | 114 |
| 494 | 20231201 | 123900 | 5722473300 | 60500 | 60500 | 60600 | 60500 | 140 |
| 495 | 20231201 | 123800 | 5713998400 | 60500 | 60500 | 60600 | 60500 | 85 |
| 496 | 20231201 | 123700 | 5708855200 | 60600 | 60500 | 60600 | 60500 | 96 |
| 497 | 20231201 | 123600 | 5703047100 | 60500 | 60400 | 60600 | 60400 | 255 |
| 498 | 20231201 | 123500 | 5687622500 | 60400 | 60400 | 60500 | 60400 | 88 |
| 499 | 20231201 | 123400 | 5682305800 | 60400 | 60400 | 60500 | 60400 | 316 |
| 500 | 20231201 | 123300 | 5663205500 | 60400 | 60400 | 60500 | 60400 | 319 |
| 501 | 20231201 | 123200 | 5643921800 | 60400 | 60600 | 60600 | 60400 | 1350 |
| 502 | 20231201 | 123100 | 5562218400 | 60500 | 60600 | 60600 | 60500 | 43 |
| 503 | 20231201 | 123000 | 5559616300 | 60500 | 60500 | 60500 | 60500 | 84 |
| 504 | 20231201 | 122900 | 5554534300 | 60500 | 60500 | 60600 | 60500 | 86 |
| 505 | 20231201 | 122800 | 5549330700 | 60500 | 60500 | 60600 | 60500 | 47 |
| 506 | 20231201 | 122700 | 5546486600 | 60500 | 60500 | 60600 | 60500 | 162 |
| 507 | 20231201 | 122600 | 5536685500 | 60500 | 60600 | 60600 | 60500 | 298 |
| 508 | 20231201 | 122500 | 5518651700 | 60500 | 60600 | 60600 | 60500 | 8 |
| 509 | 20231201 | 122400 | 5518167100 | 60500 | 60600 | 60600 | 60500 | 160 |
| 510 | 20231201 | 122300 | 5508486400 | 60500 | 60600 | 60600 | 60500 | 129 |
| 511 | 20231201 | 122200 | 5500681400 | 60500 | 60500 | 60500 | 60500 | 50 |
| 512 | 20231201 | 122100 | 5497656400 | 60500 | 60500 | 60700 | 60500 | 259 |
| 513 | 20231201 | 122000 | 5481969300 | 60500 | 60600 | 60600 | 60500 | 146 |
| 514 | 20231201 | 121900 | 5473128600 | 60500 | 60500 | 60600 | 60500 | 86 |
| 515 | 20231201 | 121800 | 5467925000 | 60500 | 60600 | 60600 | 60500 | 134 |
| 516 | 20231201 | 121700 | 5459813900 | 60500 | 60500 | 60600 | 60500 | 58 |
| 517 | 20231201 | 121600 | 5456304200 | 60500 | 60400 | 60600 | 60400 | 113 |
| 518 | 20231201 | 121500 | 5449470000 | 60500 | 60600 | 60600 | 60400 | 372 |
| 519 | 20231201 | 121400 | 5426973100 | 60400 | 60500 | 60600 | 60400 | 870 |
| 520 | 20231201 | 121300 | 5374355900 | 60500 | 60500 | 60600 | 60500 | 70 |
| 521 | 20231201 | 121200 | 5370120200 | 60500 | 60500 | 60600 | 60500 | 113 |
| 522 | 20231201 | 121100 | 5363283200 | 60500 | 60500 | 60600 | 60500 | 81 |
| 523 | 20231201 | 121000 | 5358381900 | 60600 | 60500 | 60600 | 60500 | 102 |
| 524 | 20231201 | 120900 | 5352210200 | 60500 | 60500 | 60600 | 60500 | 234 |
| 525 | 20231201 | 120800 | 5338045300 | 60500 | 60500 | 60500 | 60400 | 295 |
| 526 | 20231201 | 120700 | 5320203700 | 60400 | 60500 | 60500 | 60400 | 57 |
| 527 | 20231201 | 120600 | 5316759200 | 60400 | 60400 | 60500 | 60400 | 98 |
| 528 | 20231201 | 120500 | 5310837700 | 60400 | 60400 | 60500 | 60400 | 59 |
| 529 | 20231201 | 120400 | 5307272200 | 60400 | 60600 | 60600 | 60300 | 80 |
| 530 | 20231201 | 120300 | 5302435700 | 60400 | 60300 | 60500 | 60300 | 246 |
| 531 | 20231201 | 120200 | 5287590600 | 60300 | 60400 | 60500 | 60300 | 208 |
| 532 | 20231201 | 120100 | 5275031100 | 60400 | 60400 | 60400 | 60300 | 1812 |
| 533 | 20231201 | 120000 | 5165743200 | 60300 | 60400 | 60400 | 60300 | 303 |
| 534 | 20231201 | 115900 | 5147443700 | 60400 | 60400 | 60600 | 60300 | 5699 |
| 535 | 20231201 | 115800 | 4803232200 | 60600 | 60600 | 60600 | 60400 | 1663 |
| 536 | 20231201 | 115700 | 4702621700 | 60600 | 60600 | 60600 | 60500 | 124 |
| 537 | 20231201 | 115600 | 4695111500 | 60500 | 60500 | 60700 | 60500 | 125 |
| 538 | 20231201 | 115500 | 4687542200 | 60500 | 60500 | 60600 | 60500 | 60 |
| 539 | 20231201 | 115400 | 4683910400 | 60600 | 60500 | 60600 | 60500 | 47 |
| 540 | 20231201 | 115300 | 4681064900 | 60600 | 60600 | 60700 | 60500 | 157 |
| 541 | 20231201 | 115200 | 4671552900 | 60500 | 60600 | 60600 | 60500 | 66 |
| 542 | 20231201 | 115100 | 4667557600 | 60600 | 60600 | 60600 | 60500 | 190 |
| 543 | 20231201 | 115000 | 4656044700 | 60600 | 60600 | 60600 | 60500 | 438 |
| 544 | 20231201 | 114900 | 4629533000 | 60600 | 60500 | 60600 | 60500 | 59 |
| 545 | 20231201 | 114800 | 4625962100 | 60600 | 60600 | 60600 | 60500 | 75 |
| 546 | 20231201 | 114700 | 4621419100 | 60600 | 60500 | 60700 | 60500 | 406 |
| 547 | 20231201 | 114600 | 4596836500 | 60500 | 60500 | 60600 | 60500 | 43 |
| 548 | 20231201 | 114500 | 4594234300 | 60600 | 60500 | 60700 | 60500 | 100 |
| 549 | 20231201 | 114400 | 4588176500 | 60600 | 60600 | 60700 | 60500 | 143 |
| 550 | 20231201 | 114300 | 4579513300 | 60600 | 60600 | 60600 | 60500 | 39 |
| 551 | 20231201 | 114200 | 4577153500 | 60600 | 60600 | 60600 | 60500 | 132 |
| 552 | 20231201 | 114100 | 4569159000 | 60600 | 60500 | 60700 | 60500 | 321 |
| 553 | 20231201 | 114000 | 4549711000 | 60600 | 60600 | 60600 | 60600 | 90 |
| 554 | 20231201 | 113900 | 4544257000 | 60600 | 60500 | 60600 | 60500 | 152 |
| 555 | 20231201 | 113800 | 4535053300 | 60500 | 60600 | 60600 | 60500 | 108 |
| 556 | 20231201 | 113700 | 4528513300 | 60500 | 60600 | 60600 | 60500 | 35 |
| 557 | 20231201 | 113600 | 4526393100 | 60600 | 60600 | 60600 | 60500 | 97 |
| 558 | 20231201 | 113500 | 4520521700 | 60600 | 60500 | 60600 | 60500 | 80 |
| 559 | 20231201 | 113400 | 4515678600 | 60600 | 60500 | 60600 | 60500 | 475 |
| 560 | 20231201 | 113300 | 4486932100 | 60500 | 60600 | 60600 | 60500 | 90 |
| 561 | 20231201 | 113200 | 4481482100 | 60600 | 60500 | 60600 | 60500 | 353 |
| 562 | 20231201 | 113100 | 4460094500 | 60500 | 60600 | 60600 | 60500 | 58 |
| 563 | 20231201 | 113000 | 4456584200 | 60600 | 60600 | 60600 | 60500 | 53 |
| 564 | 20231201 | 112900 | 4453376500 | 60600 | 60500 | 60600 | 60500 | 53 |
| 565 | 20231201 | 112800 | 4450165900 | 60500 | 60600 | 60600 | 60500 | 1709 |
| 566 | 20231201 | 112700 | 4346758100 | 60600 | 60600 | 60600 | 60500 | 806 |
| 567 | 20231201 | 112600 | 4297925900 | 60600 | 60500 | 60700 | 60500 | 211 |
| 568 | 20231201 | 112500 | 4285139200 | 60600 | 60600 | 60600 | 60500 | 453 |
| 569 | 20231201 | 112400 | 4257693100 | 60600 | 60500 | 60600 | 60500 | 106 |
| 570 | 20231201 | 112300 | 4251274300 | 60500 | 60600 | 60600 | 60500 | 174 |
| 571 | 20231201 | 112200 | 4240731800 | 60500 | 60600 | 60700 | 60500 | 187 |
| 572 | 20231201 | 112100 | 4229402800 | 60600 | 60600 | 60600 | 60500 | 500 |
| 573 | 20231201 | 112000 | 4199111000 | 60600 | 60800 | 60800 | 60600 | 1588 |
| 574 | 20231201 | 111900 | 4102875400 | 60800 | 60700 | 60800 | 60700 | 53 |
| 575 | 20231201 | 111800 | 4099657600 | 60700 | 60600 | 60800 | 60600 | 228 |
| 576 | 20231201 | 111700 | 4085815400 | 60700 | 60700 | 60800 | 60600 | 110 |
| 577 | 20231201 | 111600 | 4079138600 | 60700 | 60500 | 60700 | 60500 | 811 |
| 578 | 20231201 | 111500 | 4029994700 | 60600 | 60600 | 60600 | 60600 | 97 |
| 579 | 20231201 | 111400 | 4024116500 | 60500 | 60600 | 60600 | 60500 | 223 |
| 580 | 20231201 | 111300 | 4010614500 | 60600 | 60600 | 60600 | 60500 | 154 |
| 581 | 20231201 | 111200 | 4001288000 | 60600 | 60600 | 60600 | 60500 | 248 |
| 582 | 20231201 | 111100 | 3986265000 | 60600 | 60800 | 60800 | 60500 | 3186 |
| 583 | 20231201 | 111000 | 3793192500 | 60700 | 60700 | 60800 | 60600 | 1816 |
| 584 | 20231201 | 110900 | 3682967600 | 60800 | 60800 | 60800 | 60700 | 92 |
| 585 | 20231201 | 110800 | 3677377500 | 60700 | 60800 | 60800 | 60700 | 71 |
| 586 | 20231201 | 110700 | 3673066600 | 60800 | 60700 | 60800 | 60700 | 95 |
| 587 | 20231201 | 110600 | 3667298900 | 60700 | 60800 | 60800 | 60700 | 296 |
| 588 | 20231201 | 110500 | 3649330800 | 60700 | 60800 | 60800 | 60700 | 869 |
| 589 | 20231201 | 110400 | 3596571600 | 60700 | 60700 | 60800 | 60700 | 26 |
| 590 | 20231201 | 110300 | 3594993200 | 60700 | 60700 | 60800 | 60700 | 369 |
| 591 | 20231201 | 110200 | 3572589300 | 60800 | 60800 | 60800 | 60700 | 178 |
| 592 | 20231201 | 110100 | 3561775100 | 60800 | 60700 | 60800 | 60700 | 74 |
| 593 | 20231201 | 110000 | 3557282000 | 60700 | 60700 | 60900 | 60700 | 140 |
| 594 | 20231201 | 105900 | 3548774200 | 60800 | 60800 | 60900 | 60700 | 341 |
| 595 | 20231201 | 105800 | 3528050700 | 60800 | 60800 | 60900 | 60700 | 429 |
| 596 | 20231201 | 105700 | 3501986200 | 60700 | 60800 | 60900 | 60700 | 958 |
| 597 | 20231201 | 105600 | 3443734200 | 60900 | 60800 | 60900 | 60800 | 170 |
| 598 | 20231201 | 105500 | 3433392900 | 60800 | 60800 | 60900 | 60800 | 293 |
| 599 | 20231201 | 105400 | 3415577100 | 60800 | 60800 | 60900 | 60800 | 314 |
| 600 | 20231201 | 105300 | 3396485100 | 60800 | 60800 | 61000 | 60800 | 843 |
| 601 | 20231201 | 105200 | 3345160600 | 60800 | 60800 | 60900 | 60800 | 577 |
| 602 | 20231201 | 105100 | 3310070000 | 60800 | 60800 | 61000 | 60800 | 218 |
| 603 | 20231201 | 105000 | 3296810300 | 60900 | 60700 | 60900 | 60700 | 4146 |
| 604 | 20231201 | 104900 | 3044625100 | 60800 | 60700 | 60800 | 60700 | 37 |
| 605 | 20231201 | 104800 | 3042378300 | 60800 | 60800 | 60800 | 60700 | 116 |
| 606 | 20231201 | 104700 | 3035332200 | 60700 | 60800 | 60800 | 60700 | 25 |
| 607 | 20231201 | 104600 | 3033813000 | 60700 | 60800 | 60800 | 60700 | 116 |
| 608 | 20231201 | 104500 | 3026765900 | 60800 | 60700 | 60800 | 60700 | 83 |
| 609 | 20231201 | 104400 | 3021726700 | 60700 | 60700 | 60800 | 60700 | 167 |
| 610 | 20231201 | 104300 | 3011588300 | 60800 | 60800 | 60800 | 60700 | 78 |
| 611 | 20231201 | 104200 | 3006852000 | 60800 | 60700 | 60800 | 60700 | 172 |
| 612 | 20231201 | 104100 | 2996410700 | 60700 | 60700 | 60800 | 60600 | 4923 |
| 613 | 20231201 | 104000 | 2697307300 | 60700 | 60600 | 60700 | 60600 | 62 |
| 614 | 20231201 | 103900 | 2693548400 | 60600 | 60700 | 60700 | 60600 | 249 |
| 615 | 20231201 | 103800 | 2678457800 | 60600 | 60600 | 60700 | 60600 | 84 |
| 616 | 20231201 | 103700 | 2673362500 | 60600 | 60700 | 60700 | 60600 | 85 |
| 617 | 20231201 | 103600 | 2668210300 | 60700 | 60600 | 60700 | 60600 | 101 |
| 618 | 20231201 | 103500 | 2662089000 | 60700 | 60600 | 60700 | 60500 | 2458 |
| 619 | 20231201 | 103400 | 2513134600 | 60600 | 60700 | 60700 | 60500 | 1116 |
| 620 | 20231201 | 103300 | 2445593900 | 60700 | 60600 | 60700 | 60600 | 113 |
| 621 | 20231201 | 103200 | 2438741500 | 60600 | 60600 | 60700 | 60600 | 321 |
| 622 | 20231201 | 103100 | 2419288300 | 60600 | 60500 | 60600 | 60500 | 96 |
| 623 | 20231201 | 103000 | 2413477200 | 60500 | 60600 | 60600 | 60500 | 29 |
| 624 | 20231201 | 102900 | 2411721600 | 60500 | 60600 | 60700 | 60500 | 335 |
| 625 | 20231201 | 102800 | 2391420800 | 60700 | 60600 | 60700 | 60500 | 861 |
| 626 | 20231201 | 102700 | 2339244700 | 60600 | 60600 | 60600 | 60500 | 49 |
| 627 | 20231201 | 102600 | 2336277000 | 60600 | 60500 | 60600 | 60500 | 70 |
| 628 | 20231201 | 102500 | 2332041600 | 60600 | 60700 | 60700 | 60600 | 399 |
| 629 | 20231201 | 102400 | 2307862000 | 60700 | 60600 | 60700 | 60500 | 328 |
| 630 | 20231201 | 102300 | 2287975200 | 60600 | 60600 | 60700 | 60600 | 212 |
| 631 | 20231201 | 102200 | 2275127000 | 60600 | 60600 | 60700 | 60600 | 216 |
| 632 | 20231201 | 102100 | 2262036900 | 60600 | 60600 | 60700 | 60600 | 169 |
| 633 | 20231201 | 102000 | 2251794700 | 60700 | 60600 | 60700 | 60600 | 103 |
| 634 | 20231201 | 101900 | 2245547800 | 60700 | 60700 | 60700 | 60600 | 71 |
| 635 | 20231201 | 101800 | 2241244200 | 60600 | 60600 | 60700 | 60600 | 144 |
| 636 | 20231201 | 101700 | 2232513400 | 60700 | 60700 | 60700 | 60600 | 286 |
| 637 | 20231201 | 101600 | 2215180900 | 60700 | 60600 | 60700 | 60600 | 58 |
| 638 | 20231201 | 101500 | 2211664800 | 60600 | 60600 | 60700 | 60600 | 77 |
| 639 | 20231201 | 101400 | 2206995000 | 60600 | 60600 | 60700 | 60600 | 47 |
| 640 | 20231201 | 101300 | 2204146600 | 60500 | 60600 | 60700 | 60500 | 130 |
| 641 | 20231201 | 101200 | 2196268800 | 60600 | 60700 | 60700 | 60600 | 185 |
| 642 | 20231201 | 101100 | 2185056700 | 60700 | 60600 | 60700 | 60500 | 345 |
| 643 | 20231201 | 101000 | 2164146400 | 60600 | 60600 | 60600 | 60500 | 53 |
| 644 | 20231201 | 100900 | 2160935700 | 60600 | 60700 | 60700 | 60600 | 257 |
| 645 | 20231201 | 100800 | 2145361300 | 60700 | 60600 | 60700 | 60500 | 176 |
| 646 | 20231201 | 100700 | 2134699100 | 60500 | 60700 | 60700 | 60500 | 315 |
| 647 | 20231201 | 100600 | 2115611300 | 60500 | 60600 | 60700 | 60500 | 256 |
| 648 | 20231201 | 100500 | 2100099900 | 60600 | 60600 | 60700 | 60600 | 225 |
| 649 | 20231201 | 100400 | 2086459400 | 60600 | 60700 | 60700 | 60600 | 111 |
| 650 | 20231201 | 100300 | 2079732300 | 60600 | 60700 | 60700 | 60600 | 166 |
| 651 | 20231201 | 100200 | 2069671400 | 60700 | 60600 | 60700 | 60600 | 193 |
| 652 | 20231201 | 100100 | 2057975500 | 60600 | 60600 | 60700 | 60600 | 376 |
| 653 | 20231201 | 100000 | 2035189400 | 60600 | 60600 | 60700 | 60600 | 294 |
| 654 | 20231201 | 095900 | 2017372600 | 60600 | 60500 | 60600 | 60500 | 65 |
| 655 | 20231201 | 095800 | 2013434900 | 60500 | 60500 | 60600 | 60400 | 1126 |
| 656 | 20231201 | 095700 | 1945232700 | 60500 | 60400 | 60500 | 60400 | 53 |
| 657 | 20231201 | 095600 | 1942028700 | 60500 | 60500 | 60600 | 60500 | 1282 |
| 658 | 20231201 | 095500 | 1864463400 | 60600 | 60500 | 60600 | 60500 | 238 |
| 659 | 20231201 | 095400 | 1850064300 | 60600 | 60500 | 60600 | 60500 | 121 |
| 660 | 20231201 | 095300 | 1842739500 | 60500 | 60600 | 60600 | 60500 | 53 |
| 661 | 20231201 | 095200 | 1839528800 | 60500 | 60500 | 60500 | 60500 | 40 |
| 662 | 20231201 | 095100 | 1837108800 | 60600 | 60500 | 60600 | 60500 | 95 |
| 663 | 20231201 | 095000 | 1831361100 | 60500 | 60700 | 60800 | 60500 | 1089 |
| 664 | 20231201 | 094900 | 1765352200 | 60600 | 60700 | 60700 | 60600 | 213 |
| 665 | 20231201 | 094800 | 1752424900 | 60700 | 60600 | 60700 | 60600 | 782 |
| 666 | 20231201 | 094700 | 1704959400 | 60600 | 60600 | 60700 | 60600 | 87 |
| 667 | 20231201 | 094600 | 1699683000 | 60600 | 60700 | 60700 | 60600 | 106 |
| 668 | 20231201 | 094500 | 1693254300 | 60600 | 60600 | 60600 | 60600 | 19 |
| 669 | 20231201 | 094400 | 1692102900 | 60700 | 60700 | 60700 | 60700 | 13 |
| 670 | 20231201 | 094300 | 1691313800 | 60600 | 60600 | 60800 | 60600 | 207 |
| 671 | 20231201 | 094200 | 1678767300 | 60700 | 60700 | 60700 | 60700 | 366 |
| 672 | 20231201 | 094100 | 1656551100 | 60600 | 60500 | 60700 | 60500 | 625 |
| 673 | 20231201 | 094000 | 1618616600 | 60700 | 60500 | 60700 | 60500 | 672 |
| 674 | 20231201 | 093900 | 1577895000 | 60500 | 60600 | 60600 | 60500 | 78 |
| 675 | 20231201 | 093800 | 1573173200 | 60600 | 60600 | 60600 | 60500 | 240 |
| 676 | 20231201 | 093700 | 1558631000 | 60600 | 60600 | 60600 | 60600 | 1 |
| 677 | 20231201 | 093600 | 1558570400 | 60600 | 60600 | 60600 | 60500 | 133 |
| 678 | 20231201 | 093500 | 1550518300 | 60500 | 60600 | 60600 | 60500 | 40 |
| 679 | 20231201 | 093400 | 1548096900 | 60500 | 60600 | 60600 | 60500 | 16 |
| 680 | 20231201 | 093300 | 1547128200 | 60500 | 60600 | 60600 | 60500 | 725 |
| 681 | 20231201 | 093200 | 1503253600 | 60600 | 60700 | 60800 | 60500 | 593 |
| 682 | 20231201 | 093100 | 1467282400 | 60700 | 60500 | 60700 | 60500 | 571 |
| 683 | 20231201 | 093000 | 1432664500 | 60500 | 60500 | 60600 | 60500 | 33 |
| 684 | 20231201 | 092900 | 1430667700 | 60500 | 60600 | 60700 | 60500 | 815 |
| 685 | 20231201 | 092800 | 1381332800 | 60600 | 60600 | 60600 | 60600 | 318 |
| 686 | 20231201 | 092700 | 1362062000 | 60600 | 60700 | 60800 | 60500 | 1194 |
| 687 | 20231201 | 092600 | 1289692100 | 60700 | 60700 | 60700 | 60600 | 260 |
| 688 | 20231201 | 092500 | 1273917000 | 60500 | 60800 | 60800 | 60500 | 174 |
| 689 | 20231201 | 092400 | 1263375300 | 60500 | 60600 | 60600 | 60500 | 230 |
| 690 | 20231201 | 092300 | 1249444300 | 60800 | 60600 | 60800 | 60600 | 94 |
| 691 | 20231201 | 092200 | 1243734400 | 60600 | 60600 | 60600 | 60600 | 165 |
| 692 | 20231201 | 092100 | 1233735400 | 60600 | 60700 | 60700 | 60500 | 759 |
| 693 | 20231201 | 092000 | 1187738500 | 60600 | 60600 | 60700 | 60600 | 188 |
| 694 | 20231201 | 091900 | 1176345600 | 60600 | 60700 | 60700 | 60600 | 1074 |
| 695 | 20231201 | 091800 | 1111167900 | 60700 | 60700 | 60800 | 60700 | 229 |
| 696 | 20231201 | 091700 | 1097265600 | 60800 | 60700 | 60800 | 60700 | 99 |
| 697 | 20231201 | 091600 | 1091256200 | 60700 | 60800 | 60800 | 60700 | 96 |
| 698 | 20231201 | 091500 | 1085427400 | 60800 | 60800 | 60800 | 60700 | 284 |
| 699 | 20231201 | 091400 | 1068181100 | 60800 | 60800 | 60900 | 60600 | 476 |
| 700 | 20231201 | 091300 | 1039240400 | 60800 | 60900 | 60900 | 60700 | 554 |
| 701 | 20231201 | 091200 | 1005561400 | 60900 | 60800 | 61000 | 60800 | 2040 |
| 702 | 20231201 | 091100 | 881276400 | 60800 | 60900 | 60900 | 60800 | 923 |
| 703 | 20231201 | 091000 | 825114300 | 60900 | 60800 | 61000 | 60800 | 1596 |
| 704 | 20231201 | 090900 | 727913700 | 60900 | 60800 | 61000 | 60800 | 1465 |
| 705 | 20231201 | 090800 | 638631400 | 60800 | 60900 | 61000 | 60800 | 2633 |
| 706 | 20231201 | 090700 | 478307800 | 60800 | 60800 | 60900 | 60800 | 786 |
| 707 | 20231201 | 090600 | 430510400 | 60800 | 60800 | 60900 | 60700 | 1114 |
| 708 | 20231201 | 090500 | 362786500 | 60800 | 60800 | 60900 | 60800 | 1098 |
| 709 | 20231201 | 090400 | 295985900 | 60800 | 60500 | 60800 | 60500 | 1698 |
| 710 | 20231201 | 090300 | 192786900 | 60500 | 60500 | 60700 | 60400 | 723 |
| 711 | 20231201 | 090200 | 148992200 | 60500 | 60400 | 60500 | 60300 | 469 |
| 712 | 20231201 | 090100 | 120657700 | 60400 | 60400 | 60600 | 60300 | 1273 |
| 713 | 20231201 | 090000 | 43760700 | 60400 | 60400 | 60500 | 60400 | 425 |