37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 5094 |
| 3 | 20240405 | 202700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 4 | 20240405 | 202600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 5 | 20240405 | 202500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 6 | 20240405 | 202400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 7 | 20240405 | 202300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 8 | 20240405 | 202200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 9 | 20240405 | 202100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 10 | 20240405 | 202000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 11 | 20240405 | 201900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 12 | 20240405 | 201800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 13 | 20240405 | 201700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 14 | 20240405 | 201600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 15 | 20240405 | 201500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 16 | 20240405 | 201400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 17 | 20240405 | 201300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 18 | 20240405 | 201200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 19 | 20240405 | 201100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 20 | 20240405 | 201000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 21 | 20240405 | 200900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 22 | 20240405 | 200800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 23 | 20240405 | 200700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 24 | 20240405 | 200600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 25 | 20240405 | 200500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 26 | 20240405 | 200400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 27 | 20240405 | 200300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 28 | 20240405 | 200200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 29 | 20240405 | 200100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 30 | 20240405 | 200000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 31 | 20240405 | 195900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 32 | 20240405 | 195800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 5094 |
| 33 | 20240405 | 195700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 34 | 20240405 | 195600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 35 | 20240405 | 195500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 36 | 20240405 | 195400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 37 | 20240405 | 195300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 38 | 20240405 | 195200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 39 | 20240405 | 195100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 40 | 20240405 | 195000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 41 | 20240405 | 194900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 42 | 20240405 | 194800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 43 | 20240405 | 194700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 44 | 20240405 | 194600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 45 | 20240405 | 194500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 46 | 20240405 | 194400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 47 | 20240405 | 194300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 48 | 20240405 | 194200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 49 | 20240405 | 194100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 50 | 20240405 | 194000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 51 | 20240405 | 193900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 52 | 20240405 | 193800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 53 | 20240405 | 193700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 54 | 20240405 | 193600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 55 | 20240405 | 193500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 56 | 20240405 | 193400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 57 | 20240405 | 193300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 58 | 20240405 | 193200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 59 | 20240405 | 193100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 60 | 20240405 | 193000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 61 | 20240405 | 192900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 62 | 20240405 | 192800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 5094 |
| 63 | 20240405 | 192700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 64 | 20240405 | 192600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 65 | 20240405 | 192500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 66 | 20240405 | 192400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 67 | 20240405 | 192300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 68 | 20240405 | 192200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 69 | 20240405 | 192100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 70 | 20240405 | 192000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 71 | 20240405 | 191900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 72 | 20240405 | 191800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 73 | 20240405 | 191700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 74 | 20240405 | 191600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 75 | 20240405 | 191500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 76 | 20240405 | 191400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 77 | 20240405 | 191300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 78 | 20240405 | 191200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 79 | 20240405 | 191100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 80 | 20240405 | 191000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 81 | 20240405 | 190900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 82 | 20240405 | 190800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 83 | 20240405 | 190700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 84 | 20240405 | 190600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 85 | 20240405 | 190500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 86 | 20240405 | 190400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 87 | 20240405 | 190300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 88 | 20240405 | 190200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 89 | 20240405 | 190100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 90 | 20240405 | 190000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 91 | 20240405 | 185900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 92 | 20240405 | 185800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 5094 |
| 93 | 20240405 | 185700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 94 | 20240405 | 185600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 95 | 20240405 | 185500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 96 | 20240405 | 185400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 97 | 20240405 | 185300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 98 | 20240405 | 185200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 99 | 20240405 | 185100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 100 | 20240405 | 185000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 101 | 20240405 | 184900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 102 | 20240405 | 184800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 103 | 20240405 | 184700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 104 | 20240405 | 184600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 105 | 20240405 | 184500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 106 | 20240405 | 184400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 107 | 20240405 | 184300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 108 | 20240405 | 184200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 109 | 20240405 | 184100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 110 | 20240405 | 184000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 111 | 20240405 | 183900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 112 | 20240405 | 183800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 113 | 20240405 | 183700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 114 | 20240405 | 183600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 115 | 20240405 | 183500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 116 | 20240405 | 183400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 117 | 20240405 | 183300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 118 | 20240405 | 183200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 119 | 20240405 | 183100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 120 | 20240405 | 183000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 121 | 20240405 | 182900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 122 | 20240405 | 182800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 5094 |
| 123 | 20240405 | 182700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 124 | 20240405 | 182600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 125 | 20240405 | 182500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 126 | 20240405 | 182400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 127 | 20240405 | 182300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 128 | 20240405 | 182200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 129 | 20240405 | 182100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 130 | 20240405 | 182000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 131 | 20240405 | 181900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 132 | 20240405 | 181800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 133 | 20240405 | 181700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 134 | 20240405 | 181600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 135 | 20240405 | 181500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 136 | 20240405 | 181400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 137 | 20240405 | 181300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 138 | 20240405 | 181200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 139 | 20240405 | 181100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 140 | 20240405 | 181000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 141 | 20240405 | 180900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 142 | 20240405 | 180800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 143 | 20240405 | 180700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 144 | 20240405 | 180600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 145 | 20240405 | 180500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 146 | 20240405 | 180400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 147 | 20240405 | 180300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 148 | 20240405 | 180200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 149 | 20240405 | 180100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 150 | 20240405 | 180000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 151 | 20240405 | 175900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 152 | 20240405 | 175800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 5094 |
| 153 | 20240405 | 175700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 154 | 20240405 | 175600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 155 | 20240405 | 175500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 156 | 20240405 | 175400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 157 | 20240405 | 175300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 158 | 20240405 | 175200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 159 | 20240405 | 175100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 160 | 20240405 | 175000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 161 | 20240405 | 174900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 162 | 20240405 | 174800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 163 | 20240405 | 174700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 164 | 20240405 | 174600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 165 | 20240405 | 174500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 166 | 20240405 | 174400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 167 | 20240405 | 174300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 168 | 20240405 | 174200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 169 | 20240405 | 174100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 170 | 20240405 | 174000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 171 | 20240405 | 173900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 172 | 20240405 | 173800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 173 | 20240405 | 173700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 174 | 20240405 | 173600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 175 | 20240405 | 173500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 176 | 20240405 | 173400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 177 | 20240405 | 173300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 178 | 20240405 | 173200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 179 | 20240405 | 173100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 180 | 20240405 | 173000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 181 | 20240405 | 172900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 182 | 20240405 | 172800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 5094 |
| 183 | 20240405 | 172700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 184 | 20240405 | 172600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 185 | 20240405 | 172500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 186 | 20240405 | 172400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 187 | 20240405 | 172300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 188 | 20240405 | 172200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 189 | 20240405 | 172100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 190 | 20240405 | 172000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 191 | 20240405 | 171900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 192 | 20240405 | 171800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 193 | 20240405 | 171700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 194 | 20240405 | 171600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 195 | 20240405 | 171500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 196 | 20240405 | 171400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 197 | 20240405 | 171300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 198 | 20240405 | 171200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 199 | 20240405 | 171100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 200 | 20240405 | 171000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 201 | 20240405 | 170900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 202 | 20240405 | 170800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 203 | 20240405 | 170700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 204 | 20240405 | 170600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 205 | 20240405 | 170500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 206 | 20240405 | 170400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 207 | 20240405 | 170300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 208 | 20240405 | 170200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 209 | 20240405 | 170100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 210 | 20240405 | 170000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 211 | 20240405 | 165900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 212 | 20240405 | 165800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 5094 |
| 213 | 20240405 | 165700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 214 | 20240405 | 165600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 215 | 20240405 | 165500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 216 | 20240405 | 165400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 217 | 20240405 | 165300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 218 | 20240405 | 165200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 219 | 20240405 | 165100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 220 | 20240405 | 165000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 221 | 20240405 | 164900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 222 | 20240405 | 164800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 223 | 20240405 | 164700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 224 | 20240405 | 164600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 225 | 20240405 | 164500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 226 | 20240405 | 164400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 227 | 20240405 | 164300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 228 | 20240405 | 164200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 229 | 20240405 | 164100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 230 | 20240405 | 164000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 231 | 20240405 | 163900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 232 | 20240405 | 163800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 233 | 20240405 | 163700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 234 | 20240405 | 163600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 235 | 20240405 | 163500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 236 | 20240405 | 163400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 237 | 20240405 | 163300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 238 | 20240405 | 163200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 239 | 20240405 | 163100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 240 | 20240405 | 163000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 241 | 20240405 | 162900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 242 | 20240405 | 162800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 5094 |
| 243 | 20240405 | 162700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 244 | 20240405 | 162600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 245 | 20240405 | 162500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 246 | 20240405 | 162400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 247 | 20240405 | 162300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 248 | 20240405 | 162200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 249 | 20240405 | 162100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 250 | 20240405 | 162000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 251 | 20240405 | 161900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 252 | 20240405 | 161800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 253 | 20240405 | 161700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 254 | 20240405 | 161600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 255 | 20240405 | 161500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 256 | 20240405 | 161400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 257 | 20240405 | 161300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 258 | 20240405 | 161200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 259 | 20240405 | 161100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 260 | 20240405 | 161000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 261 | 20240405 | 160900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 262 | 20240405 | 160800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 263 | 20240405 | 160700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 264 | 20240405 | 160600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 265 | 20240405 | 160500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 266 | 20240405 | 160400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 267 | 20240405 | 160300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 268 | 20240405 | 160200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 269 | 20240405 | 160100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 270 | 20240405 | 160000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 271 | 20240405 | 155900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 272 | 20240405 | 155800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 5094 |
| 273 | 20240405 | 155700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 274 | 20240405 | 155600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 275 | 20240405 | 155500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 276 | 20240405 | 155400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 277 | 20240405 | 155300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 278 | 20240405 | 155200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 279 | 20240405 | 155100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 280 | 20240405 | 155000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 281 | 20240405 | 154900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 282 | 20240405 | 154800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 283 | 20240405 | 154700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 284 | 20240405 | 154600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 285 | 20240405 | 154500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 286 | 20240405 | 154400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 287 | 20240405 | 154300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 288 | 20240405 | 154200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 289 | 20240405 | 154100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 290 | 20240405 | 154000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 291 | 20240405 | 153900 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 292 | 20240405 | 153800 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 293 | 20240405 | 153700 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 294 | 20240405 | 153600 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 295 | 20240405 | 153500 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 296 | 20240405 | 153400 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 297 | 20240405 | 153300 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 298 | 20240405 | 153200 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 299 | 20240405 | 153100 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 0 |
| 300 | 20240405 | 153000 | 16245403400 | 71200 | 71200 | 71200 | 71200 | 5094 |
| 301 | 20240405 | 152900 | 15882710600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 302 | 20240405 | 152800 | 15882710600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 303 | 20240405 | 152700 | 15882710600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 304 | 20240405 | 152600 | 15882710600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 305 | 20240405 | 152500 | 15882710600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 306 | 20240405 | 152400 | 15882710600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 307 | 20240405 | 152300 | 15882710600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 308 | 20240405 | 152200 | 15882710600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 309 | 20240405 | 152100 | 15882710600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 310 | 20240405 | 152000 | 15882710600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 311 | 20240405 | 151900 | 15882710600 | 71200 | 71300 | 71300 | 71200 | 691 |
| 312 | 20240405 | 151800 | 15833462700 | 71300 | 71200 | 71300 | 71200 | 473 |
| 313 | 20240405 | 151700 | 15799755100 | 71300 | 71300 | 71300 | 71200 | 311 |
| 314 | 20240405 | 151600 | 15777583700 | 71300 | 71400 | 71400 | 71200 | 215 |
| 315 | 20240405 | 151500 | 15762255100 | 71400 | 71400 | 71400 | 71200 | 423 |
| 316 | 20240405 | 151400 | 15732091000 | 71300 | 71300 | 71400 | 71200 | 437 |
| 317 | 20240405 | 151300 | 15700929500 | 71300 | 71400 | 71400 | 71200 | 542 |
| 318 | 20240405 | 151200 | 15662272100 | 71300 | 71300 | 71500 | 71200 | 457 |
| 319 | 20240405 | 151100 | 15629677200 | 71300 | 71400 | 71400 | 71200 | 258 |
| 320 | 20240405 | 151000 | 15611284200 | 71400 | 71300 | 71500 | 71100 | 1987 |
| 321 | 20240405 | 150900 | 15469620900 | 71300 | 71400 | 71400 | 71300 | 413 |
| 322 | 20240405 | 150800 | 15440136400 | 71400 | 71300 | 71400 | 71200 | 259 |
| 323 | 20240405 | 150700 | 15421652600 | 71300 | 71300 | 71300 | 71200 | 859 |
| 324 | 20240405 | 150600 | 15360414300 | 71300 | 71300 | 71300 | 71200 | 313 |
| 325 | 20240405 | 150500 | 15338109100 | 71200 | 71300 | 71400 | 71200 | 629 |
| 326 | 20240405 | 150400 | 15293270400 | 71300 | 71200 | 71300 | 71100 | 274 |
| 327 | 20240405 | 150300 | 15273761600 | 71200 | 71300 | 71300 | 71100 | 447 |
| 328 | 20240405 | 150200 | 15241937800 | 71300 | 71300 | 71300 | 71200 | 512 |
| 329 | 20240405 | 150100 | 15205453700 | 71300 | 71300 | 71300 | 71200 | 293 |
| 330 | 20240405 | 150000 | 15184565300 | 71200 | 71300 | 71400 | 71200 | 720 |
| 331 | 20240405 | 145900 | 15133268200 | 71400 | 71400 | 71400 | 71200 | 457 |
| 332 | 20240405 | 145800 | 15100666600 | 71300 | 71300 | 71400 | 71200 | 342 |
| 333 | 20240405 | 145700 | 15076284500 | 71300 | 71500 | 71500 | 71200 | 859 |
| 334 | 20240405 | 145600 | 15015025200 | 71500 | 71400 | 71500 | 71300 | 329 |
| 335 | 20240405 | 145500 | 14991550900 | 71400 | 71300 | 71400 | 71300 | 309 |
| 336 | 20240405 | 145400 | 14969490800 | 71400 | 71400 | 71500 | 71300 | 815 |
| 337 | 20240405 | 145300 | 14911302800 | 71300 | 71400 | 71400 | 71300 | 357 |
| 338 | 20240405 | 145200 | 14885814800 | 71400 | 71300 | 71400 | 71300 | 387 |
| 339 | 20240405 | 145100 | 14858198400 | 71400 | 71400 | 71500 | 71300 | 430 |
| 340 | 20240405 | 145000 | 14827492900 | 71400 | 71400 | 71500 | 71300 | 525 |
| 341 | 20240405 | 144900 | 14790009100 | 71500 | 71300 | 71500 | 71300 | 513 |
| 342 | 20240405 | 144800 | 14753376400 | 71400 | 71400 | 71400 | 71300 | 317 |
| 343 | 20240405 | 144700 | 14730745300 | 71300 | 71400 | 71400 | 71300 | 291 |
| 344 | 20240405 | 144600 | 14709970300 | 71400 | 71400 | 71400 | 71300 | 372 |
| 345 | 20240405 | 144500 | 14683419900 | 71400 | 71300 | 71400 | 71300 | 678 |
| 346 | 20240405 | 144400 | 14635050500 | 71400 | 71500 | 71500 | 71300 | 668 |
| 347 | 20240405 | 144300 | 14587350400 | 71500 | 71500 | 71500 | 71400 | 514 |
| 348 | 20240405 | 144200 | 14550614100 | 71500 | 71500 | 71500 | 71400 | 265 |
| 349 | 20240405 | 144100 | 14531668100 | 71500 | 71400 | 71500 | 71300 | 435 |
| 350 | 20240405 | 144000 | 14500600600 | 71400 | 71400 | 71500 | 71300 | 543 |
| 351 | 20240405 | 143900 | 14461819800 | 71500 | 71400 | 71500 | 71300 | 542 |
| 352 | 20240405 | 143800 | 14423106700 | 71500 | 71400 | 71500 | 71300 | 699 |
| 353 | 20240405 | 143700 | 14373208200 | 71400 | 71400 | 71400 | 71300 | 262 |
| 354 | 20240405 | 143600 | 14354503800 | 71400 | 71300 | 71400 | 71300 | 383 |
| 355 | 20240405 | 143500 | 14327162200 | 71400 | 71400 | 71400 | 71300 | 247 |
| 356 | 20240405 | 143400 | 14309528800 | 71400 | 71400 | 71400 | 71300 | 370 |
| 357 | 20240405 | 143300 | 14283119300 | 71300 | 71300 | 71400 | 71300 | 331 |
| 358 | 20240405 | 143200 | 14259488600 | 71300 | 71300 | 71400 | 71300 | 308 |
| 359 | 20240405 | 143100 | 14237501600 | 71400 | 71400 | 71500 | 71300 | 414 |
| 360 | 20240405 | 143000 | 14207939100 | 71500 | 71300 | 71500 | 71300 | 396 |
| 361 | 20240405 | 142900 | 14179671000 | 71400 | 71300 | 71400 | 71300 | 584 |
| 362 | 20240405 | 142800 | 14137976500 | 71400 | 71400 | 71500 | 71300 | 1149 |
| 363 | 20240405 | 142700 | 14056022800 | 71300 | 71500 | 71600 | 71300 | 922 |
| 364 | 20240405 | 142600 | 13990184300 | 71500 | 71600 | 71600 | 71400 | 250 |
| 365 | 20240405 | 142500 | 13972307600 | 71500 | 71500 | 71600 | 71400 | 265 |
| 366 | 20240405 | 142400 | 13953346200 | 71600 | 71500 | 71600 | 71400 | 438 |
| 367 | 20240405 | 142300 | 13922019800 | 71500 | 71600 | 71600 | 71500 | 354 |
| 368 | 20240405 | 142200 | 13896693600 | 71600 | 71500 | 71700 | 71500 | 318 |
| 369 | 20240405 | 142100 | 13873930400 | 71600 | 71600 | 71600 | 71400 | 644 |
| 370 | 20240405 | 142000 | 13827880100 | 71600 | 71500 | 71600 | 71500 | 347 |
| 371 | 20240405 | 141900 | 13803036100 | 71500 | 71600 | 71600 | 71500 | 296 |
| 372 | 20240405 | 141800 | 13781848600 | 71600 | 71600 | 71600 | 71500 | 347 |
| 373 | 20240405 | 141700 | 13757004500 | 71500 | 71700 | 71700 | 71500 | 2068 |
| 374 | 20240405 | 141600 | 13609055300 | 71700 | 71700 | 71700 | 71600 | 128 |
| 375 | 20240405 | 141500 | 13599883000 | 71700 | 71700 | 71700 | 71600 | 415 |
| 376 | 20240405 | 141400 | 13570128200 | 71700 | 71600 | 71700 | 71600 | 420 |
| 377 | 20240405 | 141300 | 13540029400 | 71700 | 71600 | 71700 | 71500 | 285 |
| 378 | 20240405 | 141200 | 13519607800 | 71600 | 71600 | 71600 | 71500 | 326 |
| 379 | 20240405 | 141100 | 13496272200 | 71600 | 71700 | 71700 | 71600 | 377 |
| 380 | 20240405 | 141000 | 13469270500 | 71700 | 71700 | 71800 | 71600 | 565 |
| 381 | 20240405 | 140900 | 13428782900 | 71600 | 71700 | 71700 | 71600 | 458 |
| 382 | 20240405 | 140800 | 13395967200 | 71700 | 71700 | 71800 | 71700 | 417 |
| 383 | 20240405 | 140700 | 13366057900 | 71700 | 71700 | 71700 | 71600 | 254 |
| 384 | 20240405 | 140600 | 13347846800 | 71700 | 71600 | 71700 | 71500 | 174 |
| 385 | 20240405 | 140500 | 13335383500 | 71600 | 71800 | 71800 | 71500 | 422 |
| 386 | 20240405 | 140400 | 13305166400 | 71800 | 71800 | 71800 | 71600 | 388 |
| 387 | 20240405 | 140300 | 13277353700 | 71700 | 71700 | 71700 | 71600 | 381 |
| 388 | 20240405 | 140200 | 13250043700 | 71700 | 71800 | 71800 | 71500 | 312 |
| 389 | 20240405 | 140100 | 13227676400 | 71700 | 71700 | 71700 | 71600 | 510 |
| 390 | 20240405 | 140000 | 13191127200 | 71700 | 71700 | 71700 | 71600 | 385 |
| 391 | 20240405 | 135900 | 13163523000 | 71700 | 71600 | 71700 | 71600 | 216 |
| 392 | 20240405 | 135800 | 13148041300 | 71600 | 71600 | 71600 | 71500 | 469 |
| 393 | 20240405 | 135700 | 13114483300 | 71600 | 71500 | 71600 | 71500 | 217 |
| 394 | 20240405 | 135600 | 13098946800 | 71600 | 71500 | 71700 | 71500 | 266 |
| 395 | 20240405 | 135500 | 13079905900 | 71600 | 71500 | 71700 | 71400 | 606 |
| 396 | 20240405 | 135400 | 13036553900 | 71400 | 71600 | 71600 | 71400 | 1339 |
| 397 | 20240405 | 135300 | 12940828200 | 71700 | 71700 | 71700 | 71600 | 325 |
| 398 | 20240405 | 135200 | 12917527600 | 71600 | 71600 | 71700 | 71500 | 278 |
| 399 | 20240405 | 135100 | 12897609600 | 71600 | 71600 | 71700 | 71500 | 417 |
| 400 | 20240405 | 135000 | 12867729300 | 71600 | 71700 | 71800 | 71500 | 867 |
| 401 | 20240405 | 134900 | 12805622500 | 71700 | 71700 | 71800 | 71500 | 711 |
| 402 | 20240405 | 134800 | 12754682600 | 71700 | 71700 | 71700 | 71600 | 354 |
| 403 | 20240405 | 134700 | 12729312500 | 71700 | 71800 | 71800 | 71600 | 246 |
| 404 | 20240405 | 134600 | 12711667500 | 71800 | 71800 | 71800 | 71600 | 389 |
| 405 | 20240405 | 134500 | 12683772400 | 71800 | 71800 | 71800 | 71600 | 498 |
| 406 | 20240405 | 134400 | 12648055200 | 71700 | 71800 | 71900 | 71700 | 321 |
| 407 | 20240405 | 134300 | 12625019300 | 71900 | 71700 | 71900 | 71700 | 408 |
| 408 | 20240405 | 134200 | 12595729300 | 71700 | 71900 | 71900 | 71700 | 245 |
| 409 | 20240405 | 134100 | 12578139700 | 71900 | 71800 | 71900 | 71700 | 433 |
| 410 | 20240405 | 134000 | 12547060500 | 71700 | 71700 | 71800 | 71700 | 335 |
| 411 | 20240405 | 133900 | 12523017300 | 71700 | 71800 | 71800 | 71700 | 598 |
| 412 | 20240405 | 133800 | 12480104100 | 71800 | 71800 | 71900 | 71800 | 873 |
| 413 | 20240405 | 133700 | 12417401800 | 71800 | 71900 | 71900 | 71800 | 270 |
| 414 | 20240405 | 133600 | 12397990000 | 71800 | 71900 | 71900 | 71800 | 338 |
| 415 | 20240405 | 133500 | 12373706100 | 71900 | 71900 | 71900 | 71800 | 504 |
| 416 | 20240405 | 133400 | 12337484100 | 71900 | 72000 | 72000 | 71800 | 318 |
| 417 | 20240405 | 133300 | 12314617500 | 72000 | 72000 | 72000 | 71900 | 554 |
| 418 | 20240405 | 133200 | 12274739900 | 72000 | 71900 | 72000 | 71900 | 1108 |
| 419 | 20240405 | 133100 | 12195013500 | 71900 | 71900 | 71900 | 71800 | 990 |
| 420 | 20240405 | 133000 | 12123848800 | 71900 | 71900 | 71900 | 71800 | 693 |
| 421 | 20240405 | 132900 | 12074026200 | 71900 | 71800 | 71900 | 71700 | 1456 |
| 422 | 20240405 | 132800 | 11969450700 | 71800 | 71800 | 71800 | 71700 | 840 |
| 423 | 20240405 | 132700 | 11909153600 | 71700 | 71800 | 71800 | 71600 | 381 |
| 424 | 20240405 | 132600 | 11881811900 | 71800 | 71700 | 71800 | 71700 | 366 |
| 425 | 20240405 | 132500 | 11855552800 | 71800 | 71800 | 71800 | 71700 | 444 |
| 426 | 20240405 | 132400 | 11823684500 | 71800 | 71700 | 71800 | 71600 | 402 |
| 427 | 20240405 | 132300 | 11794841100 | 71700 | 71700 | 71700 | 71600 | 626 |
| 428 | 20240405 | 132200 | 11749957700 | 71700 | 71800 | 71800 | 71500 | 1227 |
| 429 | 20240405 | 132100 | 11661992600 | 71700 | 71700 | 71800 | 71600 | 725 |
| 430 | 20240405 | 132000 | 11610007400 | 71700 | 71700 | 71700 | 71600 | 588 |
| 431 | 20240405 | 131900 | 11567879700 | 71700 | 71700 | 71700 | 71600 | 353 |
| 432 | 20240405 | 131800 | 11542581000 | 71600 | 71800 | 71800 | 71600 | 588 |
| 433 | 20240405 | 131700 | 11500395100 | 71800 | 71900 | 71900 | 71800 | 660 |
| 434 | 20240405 | 131600 | 11452982700 | 71900 | 71900 | 71900 | 71800 | 142 |
| 435 | 20240405 | 131500 | 11442774900 | 71900 | 71900 | 71900 | 71800 | 302 |
| 436 | 20240405 | 131400 | 11421069100 | 71900 | 71900 | 71900 | 71800 | 408 |
| 437 | 20240405 | 131300 | 11391739800 | 71900 | 71900 | 71900 | 71800 | 268 |
| 438 | 20240405 | 131200 | 11372472900 | 71900 | 71900 | 71900 | 71800 | 348 |
| 439 | 20240405 | 131100 | 11347458700 | 71900 | 71900 | 71900 | 71800 | 263 |
| 440 | 20240405 | 131000 | 11328550100 | 71900 | 71900 | 71900 | 71800 | 406 |
| 441 | 20240405 | 130900 | 11299364600 | 71900 | 71900 | 71900 | 71800 | 191 |
| 442 | 20240405 | 130800 | 11285632300 | 71800 | 71900 | 71900 | 71800 | 312 |
| 443 | 20240405 | 130700 | 11263214400 | 71900 | 71900 | 71900 | 71800 | 436 |
| 444 | 20240405 | 130600 | 11231871900 | 71900 | 71800 | 71900 | 71800 | 176 |
| 445 | 20240405 | 130500 | 11219219800 | 71900 | 71900 | 71900 | 71800 | 320 |
| 446 | 20240405 | 130400 | 11196224300 | 71900 | 71900 | 71900 | 71800 | 1015 |
| 447 | 20240405 | 130300 | 11123274300 | 72000 | 71900 | 72000 | 71900 | 498 |
| 448 | 20240405 | 130200 | 11087428800 | 71900 | 72000 | 72000 | 71900 | 601 |
| 449 | 20240405 | 130100 | 11044181700 | 72000 | 72000 | 72000 | 71900 | 201 |
| 450 | 20240405 | 130000 | 11029710900 | 72000 | 71900 | 72000 | 71800 | 437 |
| 451 | 20240405 | 125900 | 10998276000 | 71900 | 72000 | 72000 | 71900 | 410 |
| 452 | 20240405 | 125800 | 10968769900 | 72000 | 72000 | 72000 | 71900 | 218 |
| 453 | 20240405 | 125700 | 10953081800 | 72000 | 71800 | 72000 | 71800 | 415 |
| 454 | 20240405 | 125600 | 10923253100 | 71800 | 72000 | 72000 | 71800 | 605 |
| 455 | 20240405 | 125500 | 10879730100 | 72000 | 71900 | 72000 | 71900 | 434 |
| 456 | 20240405 | 125400 | 10848496900 | 72000 | 72000 | 72000 | 71900 | 270 |
| 457 | 20240405 | 125300 | 10829061100 | 72000 | 72000 | 72000 | 71900 | 364 |
| 458 | 20240405 | 125200 | 10802853700 | 71900 | 71800 | 72000 | 71800 | 3636 |
| 459 | 20240405 | 125100 | 10541400000 | 71900 | 71900 | 71900 | 71800 | 202 |
| 460 | 20240405 | 125000 | 10526877400 | 71900 | 71900 | 71900 | 71800 | 477 |
| 461 | 20240405 | 124900 | 10492588300 | 71900 | 71900 | 71900 | 71700 | 456 |
| 462 | 20240405 | 124800 | 10459837600 | 71900 | 71900 | 71900 | 71800 | 427 |
| 463 | 20240405 | 124700 | 10429154400 | 71800 | 71900 | 71900 | 71800 | 301 |
| 464 | 20240405 | 124600 | 10407517900 | 71900 | 71900 | 71900 | 71800 | 197 |
| 465 | 20240405 | 124500 | 10393356300 | 71800 | 71900 | 71900 | 71800 | 589 |
| 466 | 20240405 | 124400 | 10351026400 | 71900 | 71900 | 71900 | 71800 | 226 |
| 467 | 20240405 | 124300 | 10334778400 | 71900 | 71700 | 71900 | 71700 | 353 |
| 468 | 20240405 | 124200 | 10309425500 | 71800 | 71800 | 71800 | 71700 | 603 |
| 469 | 20240405 | 124100 | 10266142900 | 71800 | 71800 | 71800 | 71700 | 349 |
| 470 | 20240405 | 124000 | 10241091400 | 71700 | 71800 | 71800 | 71700 | 226 |
| 471 | 20240405 | 123900 | 10224865500 | 71800 | 71800 | 71800 | 71700 | 362 |
| 472 | 20240405 | 123800 | 10198887600 | 71800 | 71500 | 71800 | 71500 | 467 |
| 473 | 20240405 | 123700 | 10165406600 | 71600 | 71700 | 71800 | 71600 | 482 |
| 474 | 20240405 | 123600 | 10130834800 | 71700 | 71700 | 71800 | 71700 | 289 |
| 475 | 20240405 | 123500 | 10110098900 | 71700 | 71800 | 71800 | 71700 | 441 |
| 476 | 20240405 | 123400 | 10078441400 | 71700 | 71800 | 71800 | 71500 | 344 |
| 477 | 20240405 | 123300 | 10053777900 | 71800 | 71800 | 71800 | 71700 | 223 |
| 478 | 20240405 | 123200 | 10037769400 | 71800 | 71800 | 71800 | 71700 | 356 |
| 479 | 20240405 | 123100 | 10012216700 | 71800 | 71800 | 71800 | 71700 | 408 |
| 480 | 20240405 | 123000 | 9982926100 | 71700 | 71800 | 71800 | 71700 | 329 |
| 481 | 20240405 | 122900 | 9959312300 | 71900 | 71800 | 71900 | 71800 | 289 |
| 482 | 20240405 | 122800 | 9938557600 | 71800 | 71800 | 71800 | 71700 | 380 |
| 483 | 20240405 | 122700 | 9911274700 | 71800 | 71700 | 71800 | 71600 | 449 |
| 484 | 20240405 | 122600 | 9879081000 | 71700 | 71800 | 71800 | 71600 | 415 |
| 485 | 20240405 | 122500 | 9849312100 | 71800 | 71800 | 71800 | 71700 | 273 |
| 486 | 20240405 | 122400 | 9829711300 | 71800 | 71600 | 71800 | 71600 | 598 |
| 487 | 20240405 | 122300 | 9786811700 | 71600 | 71600 | 71700 | 71600 | 386 |
| 488 | 20240405 | 122200 | 9759153800 | 71600 | 71900 | 71900 | 71200 | 4452 |
| 489 | 20240405 | 122100 | 9440697800 | 71800 | 71900 | 71900 | 71800 | 350 |
| 490 | 20240405 | 122000 | 9415545300 | 71900 | 71900 | 71900 | 71800 | 369 |
| 491 | 20240405 | 121900 | 9389026900 | 71900 | 71900 | 71900 | 71800 | 369 |
| 492 | 20240405 | 121800 | 9362511800 | 71900 | 71800 | 71900 | 71800 | 385 |
| 493 | 20240405 | 121700 | 9334837900 | 71900 | 71900 | 71900 | 71800 | 513 |
| 494 | 20240405 | 121600 | 9297961400 | 71900 | 71700 | 71900 | 71700 | 855 |
| 495 | 20240405 | 121500 | 9236566200 | 71700 | 71800 | 71800 | 71700 | 327 |
| 496 | 20240405 | 121400 | 9213093200 | 71700 | 71800 | 71800 | 71700 | 245 |
| 497 | 20240405 | 121300 | 9195504100 | 71800 | 71800 | 71800 | 71700 | 503 |
| 498 | 20240405 | 121200 | 9159402700 | 71800 | 71800 | 71900 | 71700 | 948 |
| 499 | 20240405 | 121100 | 9091318700 | 71800 | 71700 | 71800 | 71700 | 208 |
| 500 | 20240405 | 121000 | 9076385000 | 71800 | 71800 | 71800 | 71700 | 1203 |
| 501 | 20240405 | 120900 | 8990017800 | 71700 | 71800 | 71800 | 71700 | 440 |
| 502 | 20240405 | 120800 | 8958455500 | 71800 | 71800 | 71800 | 71700 | 273 |
| 503 | 20240405 | 120700 | 8938856300 | 71700 | 71800 | 71800 | 71700 | 394 |
| 504 | 20240405 | 120600 | 8910572600 | 71800 | 71800 | 71800 | 71700 | 333 |
| 505 | 20240405 | 120500 | 8886681900 | 71800 | 71700 | 71800 | 71600 | 929 |
| 506 | 20240405 | 120400 | 8820069800 | 71800 | 71800 | 71800 | 71700 | 464 |
| 507 | 20240405 | 120300 | 8786768600 | 71800 | 71800 | 71800 | 71700 | 479 |
| 508 | 20240405 | 120200 | 8752388500 | 71800 | 71700 | 71800 | 71700 | 499 |
| 509 | 20240405 | 120100 | 8716588100 | 71700 | 71800 | 71800 | 71700 | 291 |
| 510 | 20240405 | 120000 | 8695700700 | 71600 | 71800 | 71800 | 71600 | 570 |
| 511 | 20240405 | 115900 | 8654804200 | 71800 | 71800 | 71800 | 71700 | 317 |
| 512 | 20240405 | 115800 | 8632046700 | 71800 | 71700 | 71800 | 71600 | 386 |
| 513 | 20240405 | 115700 | 8604368300 | 71700 | 71700 | 71700 | 71600 | 167 |
| 514 | 20240405 | 115600 | 8592397900 | 71700 | 71700 | 71700 | 71600 | 404 |
| 515 | 20240405 | 115500 | 8563439700 | 71800 | 71700 | 71800 | 71600 | 444 |
| 516 | 20240405 | 115400 | 8531585700 | 71600 | 71600 | 71700 | 71600 | 244 |
| 517 | 20240405 | 115300 | 8514097100 | 71700 | 71600 | 71700 | 71500 | 450 |
| 518 | 20240405 | 115200 | 8481853200 | 71600 | 71700 | 71800 | 71300 | 2199 |
| 519 | 20240405 | 115100 | 8324496000 | 71800 | 71700 | 71800 | 71700 | 257 |
| 520 | 20240405 | 115000 | 8306050500 | 71700 | 71700 | 71800 | 71600 | 442 |
| 521 | 20240405 | 114900 | 8274350700 | 71700 | 71700 | 71800 | 71700 | 585 |
| 522 | 20240405 | 114800 | 8232375700 | 71800 | 71800 | 71800 | 71700 | 334 |
| 523 | 20240405 | 114700 | 8208402500 | 71800 | 71700 | 71800 | 71700 | 427 |
| 524 | 20240405 | 114600 | 8177761200 | 71800 | 71800 | 71800 | 71700 | 242 |
| 525 | 20240405 | 114500 | 8160387100 | 71800 | 71700 | 71800 | 71700 | 391 |
| 526 | 20240405 | 114400 | 8132316400 | 71800 | 71700 | 71800 | 71700 | 553 |
| 527 | 20240405 | 114300 | 8092636400 | 71800 | 71800 | 71800 | 71600 | 513 |
| 528 | 20240405 | 114200 | 8055845100 | 71700 | 71700 | 71800 | 71600 | 490 |
| 529 | 20240405 | 114100 | 8020685800 | 71800 | 71700 | 71800 | 71700 | 351 |
| 530 | 20240405 | 114000 | 7995492200 | 71700 | 71700 | 71700 | 71600 | 386 |
| 531 | 20240405 | 113900 | 7967832400 | 71600 | 71800 | 71800 | 71600 | 296 |
| 532 | 20240405 | 113800 | 7946602200 | 71800 | 71800 | 71800 | 71700 | 290 |
| 533 | 20240405 | 113700 | 7925781000 | 71800 | 71800 | 71800 | 71500 | 728 |
| 534 | 20240405 | 113600 | 7873597400 | 71800 | 71800 | 71800 | 71700 | 814 |
| 535 | 20240405 | 113500 | 7815159300 | 71700 | 71800 | 71800 | 71700 | 275 |
| 536 | 20240405 | 113400 | 7795414500 | 71700 | 71600 | 71800 | 71600 | 564 |
| 537 | 20240405 | 113300 | 7754961400 | 71600 | 71800 | 71800 | 71500 | 443 |
| 538 | 20240405 | 113200 | 7723226000 | 71700 | 71700 | 71800 | 71600 | 872 |
| 539 | 20240405 | 113100 | 7660707300 | 71700 | 71700 | 71700 | 71600 | 269 |
| 540 | 20240405 | 113000 | 7641420600 | 71700 | 71600 | 71700 | 71600 | 520 |
| 541 | 20240405 | 112900 | 7604149400 | 71700 | 71700 | 71700 | 71600 | 280 |
| 542 | 20240405 | 112800 | 7584080200 | 71700 | 71600 | 71700 | 71600 | 279 |
| 543 | 20240405 | 112700 | 7564076200 | 71700 | 71700 | 71700 | 71600 | 508 |
| 544 | 20240405 | 112600 | 7527667600 | 71700 | 71700 | 71700 | 71600 | 684 |
| 545 | 20240405 | 112500 | 7478625500 | 71700 | 71600 | 71700 | 71600 | 463 |
| 546 | 20240405 | 112400 | 7445450400 | 71700 | 71600 | 71700 | 71500 | 1219 |
| 547 | 20240405 | 112300 | 7358150600 | 71600 | 71500 | 71600 | 71500 | 309 |
| 548 | 20240405 | 112200 | 7336026600 | 71500 | 71400 | 71500 | 71300 | 539 |
| 549 | 20240405 | 112100 | 7297511200 | 71300 | 71500 | 71500 | 71300 | 345 |
| 550 | 20240405 | 112000 | 7272854900 | 71500 | 71400 | 71500 | 71300 | 554 |
| 551 | 20240405 | 111900 | 7233279100 | 71500 | 71400 | 71500 | 71300 | 869 |
| 552 | 20240405 | 111800 | 7171239600 | 71400 | 71300 | 71400 | 71300 | 383 |
| 553 | 20240405 | 111700 | 7143909100 | 71300 | 71400 | 71400 | 71300 | 301 |
| 554 | 20240405 | 111600 | 7122418700 | 71400 | 71300 | 71400 | 71200 | 260 |
| 555 | 20240405 | 111500 | 7103869800 | 71300 | 71400 | 71400 | 71300 | 315 |
| 556 | 20240405 | 111400 | 7081402700 | 71400 | 71400 | 71500 | 71300 | 669 |
| 557 | 20240405 | 111300 | 7033640700 | 71400 | 71500 | 71500 | 71400 | 239 |
| 558 | 20240405 | 111200 | 7016555100 | 71500 | 71500 | 71500 | 71300 | 428 |
| 559 | 20240405 | 111100 | 6985970400 | 71500 | 71300 | 71500 | 71300 | 468 |
| 560 | 20240405 | 111000 | 6952564500 | 71300 | 71300 | 71400 | 71200 | 349 |
| 561 | 20240405 | 110900 | 6927664100 | 71400 | 71300 | 71400 | 71200 | 335 |
| 562 | 20240405 | 110800 | 6903779300 | 71300 | 71400 | 71400 | 71200 | 508 |
| 563 | 20240405 | 110700 | 6867571900 | 71400 | 71400 | 71400 | 71300 | 447 |
| 564 | 20240405 | 110600 | 6835663300 | 71400 | 71200 | 71400 | 71200 | 279 |
| 565 | 20240405 | 110500 | 6815773300 | 71200 | 71200 | 71300 | 71200 | 644 |
| 566 | 20240405 | 110400 | 6769894000 | 71300 | 71300 | 71400 | 71200 | 673 |
| 567 | 20240405 | 110300 | 6721898600 | 71300 | 71300 | 71400 | 71200 | 365 |
| 568 | 20240405 | 110200 | 6695886100 | 71300 | 71300 | 71300 | 71200 | 346 |
| 569 | 20240405 | 110100 | 6671217400 | 71200 | 71200 | 71300 | 71200 | 288 |
| 570 | 20240405 | 110000 | 6650707000 | 71300 | 71100 | 71300 | 71100 | 349 |
| 571 | 20240405 | 105900 | 6625857000 | 71100 | 71200 | 71200 | 71100 | 310 |
| 572 | 20240405 | 105800 | 6603789700 | 71200 | 71200 | 71200 | 71100 | 579 |
| 573 | 20240405 | 105700 | 6562594100 | 71100 | 71200 | 71200 | 71100 | 319 |
| 574 | 20240405 | 105600 | 6539893300 | 71100 | 71100 | 71200 | 71100 | 398 |
| 575 | 20240405 | 105500 | 6511578200 | 71200 | 71300 | 71400 | 71100 | 447 |
| 576 | 20240405 | 105400 | 6479728000 | 71200 | 71400 | 71400 | 71100 | 499 |
| 577 | 20240405 | 105300 | 6444171500 | 71300 | 71300 | 71400 | 71100 | 601 |
| 578 | 20240405 | 105200 | 6401362100 | 71100 | 71300 | 71500 | 71100 | 543 |
| 579 | 20240405 | 105100 | 6362645100 | 71400 | 71200 | 71400 | 71100 | 313 |
| 580 | 20240405 | 105000 | 6340333900 | 71200 | 71400 | 71400 | 71200 | 1908 |
| 581 | 20240405 | 104900 | 6204339700 | 71300 | 71400 | 71500 | 71300 | 509 |
| 582 | 20240405 | 104800 | 6167983000 | 71500 | 71500 | 71500 | 71400 | 436 |
| 583 | 20240405 | 104700 | 6136826100 | 71500 | 71400 | 71500 | 71400 | 333 |
| 584 | 20240405 | 104600 | 6113025400 | 71500 | 71500 | 71500 | 71400 | 448 |
| 585 | 20240405 | 104500 | 6081019800 | 71400 | 71400 | 71500 | 71300 | 937 |
| 586 | 20240405 | 104400 | 6014089300 | 71400 | 71400 | 71400 | 71300 | 477 |
| 587 | 20240405 | 104300 | 5980035200 | 71400 | 71400 | 71400 | 71300 | 335 |
| 588 | 20240405 | 104200 | 5956118300 | 71400 | 71400 | 71400 | 71300 | 424 |
| 589 | 20240405 | 104100 | 5925847500 | 71400 | 71400 | 71400 | 71300 | 347 |
| 590 | 20240405 | 104000 | 5901080100 | 71400 | 71400 | 71400 | 71300 | 273 |
| 591 | 20240405 | 103900 | 5881589900 | 71300 | 71300 | 71400 | 71300 | 434 |
| 592 | 20240405 | 103800 | 5850608400 | 71400 | 71500 | 71500 | 71300 | 849 |
| 593 | 20240405 | 103700 | 5790035100 | 71400 | 71500 | 71600 | 71400 | 629 |
| 594 | 20240405 | 103600 | 5745097900 | 71500 | 71500 | 71600 | 71400 | 438 |
| 595 | 20240405 | 103500 | 5713789000 | 71500 | 71600 | 71600 | 71500 | 279 |
| 596 | 20240405 | 103400 | 5693820000 | 71600 | 71600 | 71600 | 71500 | 265 |
| 597 | 20240405 | 103300 | 5674861500 | 71600 | 71600 | 71600 | 71400 | 942 |
| 598 | 20240405 | 103200 | 5607464600 | 71600 | 71600 | 71600 | 71500 | 245 |
| 599 | 20240405 | 103100 | 5589931200 | 71600 | 71500 | 71600 | 71500 | 254 |
| 600 | 20240405 | 103000 | 5571755500 | 71600 | 71600 | 71600 | 71500 | 705 |
| 601 | 20240405 | 102900 | 5521319800 | 71600 | 71500 | 71700 | 71500 | 230 |
| 602 | 20240405 | 102800 | 5504855100 | 71500 | 71500 | 71700 | 71500 | 960 |
| 603 | 20240405 | 102700 | 5436177300 | 71600 | 71800 | 71800 | 71500 | 1243 |
| 604 | 20240405 | 102600 | 5347155200 | 71800 | 71800 | 71800 | 71700 | 741 |
| 605 | 20240405 | 102500 | 5293994700 | 71700 | 71700 | 71800 | 71700 | 350 |
| 606 | 20240405 | 102400 | 5268876300 | 71800 | 71800 | 71800 | 71700 | 226 |
| 607 | 20240405 | 102300 | 5252651700 | 71800 | 71700 | 71800 | 71700 | 446 |
| 608 | 20240405 | 102200 | 5220641400 | 71800 | 71800 | 71800 | 71700 | 685 |
| 609 | 20240405 | 102100 | 5171503800 | 71800 | 71900 | 71900 | 71800 | 554 |
| 610 | 20240405 | 102000 | 5131723100 | 71900 | 71900 | 71900 | 71800 | 290 |
| 611 | 20240405 | 101900 | 5110881000 | 71900 | 71800 | 71900 | 71800 | 402 |
| 612 | 20240405 | 101800 | 5081995600 | 71900 | 71800 | 71900 | 71800 | 388 |
| 613 | 20240405 | 101700 | 5054102200 | 71800 | 71900 | 71900 | 71700 | 259 |
| 614 | 20240405 | 101600 | 5035496400 | 71800 | 71900 | 71900 | 71700 | 378 |
| 615 | 20240405 | 101500 | 5008363300 | 71800 | 71800 | 71900 | 71800 | 413 |
| 616 | 20240405 | 101400 | 4978682200 | 71900 | 71900 | 71900 | 71800 | 2198 |
| 617 | 20240405 | 101300 | 4820769200 | 71900 | 71700 | 71900 | 71700 | 1607 |
| 618 | 20240405 | 101200 | 4705268500 | 71800 | 71800 | 71900 | 71700 | 650 |
| 619 | 20240405 | 101100 | 4658604400 | 71800 | 71800 | 71800 | 71700 | 425 |
| 620 | 20240405 | 101000 | 4628099500 | 71800 | 71800 | 71900 | 71800 | 1087 |
| 621 | 20240405 | 100900 | 4550051900 | 71800 | 71800 | 71800 | 71700 | 842 |
| 622 | 20240405 | 100800 | 4489653500 | 71800 | 71800 | 71900 | 71700 | 1088 |
| 623 | 20240405 | 100700 | 4411530500 | 71900 | 71700 | 71900 | 71700 | 2100 |
| 624 | 20240405 | 100600 | 4260754400 | 71800 | 71800 | 71800 | 71700 | 354 |
| 625 | 20240405 | 100500 | 4235357600 | 71700 | 71700 | 71800 | 71600 | 463 |
| 626 | 20240405 | 100400 | 4202136300 | 71800 | 71700 | 71800 | 71600 | 350 |
| 627 | 20240405 | 100300 | 4177036800 | 71600 | 71700 | 71800 | 71500 | 1031 |
| 628 | 20240405 | 100200 | 4103171300 | 71700 | 71700 | 71700 | 71600 | 1458 |
| 629 | 20240405 | 100100 | 3998654200 | 71700 | 71800 | 71800 | 71700 | 546 |
| 630 | 20240405 | 100000 | 3959475800 | 71800 | 71700 | 71800 | 71600 | 691 |
| 631 | 20240405 | 095900 | 3909901400 | 71700 | 71900 | 71900 | 71600 | 1004 |
| 632 | 20240405 | 095800 | 3837831900 | 71900 | 71900 | 71900 | 71800 | 578 |
| 633 | 20240405 | 095700 | 3796291800 | 71900 | 71900 | 72000 | 71800 | 1217 |
| 634 | 20240405 | 095600 | 3708816400 | 72000 | 72000 | 72000 | 71800 | 1608 |
| 635 | 20240405 | 095500 | 3593150100 | 72000 | 71900 | 72000 | 71900 | 1118 |
| 636 | 20240405 | 095400 | 3512660900 | 72000 | 71900 | 72000 | 71800 | 3507 |
| 637 | 20240405 | 095300 | 3260377600 | 71700 | 71800 | 71800 | 71700 | 4393 |
| 638 | 20240405 | 095200 | 2945021600 | 71800 | 71700 | 71800 | 71700 | 1486 |
| 639 | 20240405 | 095100 | 2838335400 | 71700 | 71500 | 71700 | 71400 | 6096 |
| 640 | 20240405 | 095000 | 2402265200 | 71500 | 71400 | 71500 | 71400 | 510 |
| 641 | 20240405 | 094900 | 2365822500 | 71500 | 71500 | 71500 | 71300 | 465 |
| 642 | 20240405 | 094800 | 2332603400 | 71400 | 71300 | 71500 | 71200 | 2714 |
| 643 | 20240405 | 094700 | 2138873600 | 71200 | 71200 | 71300 | 71100 | 434 |
| 644 | 20240405 | 094600 | 2107971800 | 71200 | 71200 | 71200 | 71000 | 1437 |
| 645 | 20240405 | 094500 | 2005692200 | 71200 | 71000 | 71200 | 71000 | 137 |
| 646 | 20240405 | 094400 | 1995944800 | 71100 | 71100 | 71200 | 71000 | 258 |
| 647 | 20240405 | 094300 | 1977598100 | 71100 | 71200 | 71200 | 71000 | 656 |
| 648 | 20240405 | 094200 | 1930949800 | 71200 | 71100 | 71200 | 70900 | 1534 |
| 649 | 20240405 | 094100 | 1821868400 | 71100 | 71100 | 71100 | 71000 | 100 |
| 650 | 20240405 | 094000 | 1814758600 | 71000 | 70800 | 71100 | 70800 | 1144 |
| 651 | 20240405 | 093900 | 1733569900 | 70900 | 70800 | 70900 | 70700 | 967 |
| 652 | 20240405 | 093800 | 1665105700 | 70800 | 70900 | 71000 | 70800 | 1021 |
| 653 | 20240405 | 093700 | 1592706500 | 70900 | 70900 | 71000 | 70900 | 1304 |
| 654 | 20240405 | 093600 | 1500147700 | 71000 | 70900 | 71000 | 70800 | 923 |
| 655 | 20240405 | 093500 | 1434716100 | 70900 | 70800 | 70900 | 70800 | 802 |
| 656 | 20240405 | 093400 | 1377864900 | 70900 | 70800 | 70900 | 70800 | 752 |
| 657 | 20240405 | 093300 | 1324619400 | 70800 | 70700 | 70800 | 70700 | 147 |
| 658 | 20240405 | 093200 | 1314212100 | 70700 | 70700 | 70800 | 70600 | 389 |
| 659 | 20240405 | 093100 | 1286707600 | 70700 | 70600 | 70800 | 70600 | 768 |
| 660 | 20240405 | 093000 | 1232411700 | 70600 | 70400 | 70700 | 70400 | 634 |
| 661 | 20240405 | 092900 | 1187632800 | 70500 | 70600 | 70600 | 70400 | 607 |
| 662 | 20240405 | 092800 | 1144838800 | 70600 | 70500 | 70600 | 70500 | 630 |
| 663 | 20240405 | 092700 | 1100394400 | 70500 | 70600 | 70700 | 70500 | 601 |
| 664 | 20240405 | 092600 | 1057962800 | 70600 | 70700 | 70700 | 70600 | 454 |
| 665 | 20240405 | 092500 | 1025872100 | 70700 | 70700 | 70700 | 70600 | 173 |
| 666 | 20240405 | 092400 | 1013652800 | 70700 | 70600 | 70700 | 70600 | 224 |
| 667 | 20240405 | 092300 | 997826500 | 70600 | 70600 | 70700 | 70600 | 180 |
| 668 | 20240405 | 092200 | 985112100 | 70600 | 70500 | 70600 | 70500 | 1041 |
| 669 | 20240405 | 092100 | 911635700 | 70500 | 70600 | 70600 | 70500 | 580 |
| 670 | 20240405 | 092000 | 870705300 | 70700 | 70600 | 70700 | 70600 | 1008 |
| 671 | 20240405 | 091900 | 799539500 | 70600 | 70600 | 70700 | 70600 | 130 |
| 672 | 20240405 | 091800 | 790357300 | 70600 | 70700 | 70700 | 70600 | 874 |
| 673 | 20240405 | 091700 | 728629400 | 70600 | 70700 | 70700 | 70600 | 223 |
| 674 | 20240405 | 091600 | 712878000 | 70600 | 70800 | 70800 | 70600 | 749 |
| 675 | 20240405 | 091500 | 659980000 | 70700 | 70400 | 70800 | 70400 | 1516 |
| 676 | 20240405 | 091400 | 552983400 | 70400 | 70500 | 70500 | 70400 | 252 |
| 677 | 20240405 | 091300 | 535236500 | 70500 | 70400 | 70500 | 70400 | 97 |
| 678 | 20240405 | 091200 | 528402400 | 70400 | 70400 | 70500 | 70300 | 215 |
| 679 | 20240405 | 091100 | 513262800 | 70300 | 70500 | 70500 | 70300 | 212 |
| 680 | 20240405 | 091000 | 498342700 | 70500 | 70000 | 70500 | 70000 | 1000 |
| 681 | 20240405 | 090900 | 428083500 | 70100 | 70100 | 70100 | 70000 | 562 |
| 682 | 20240405 | 090800 | 388732900 | 70100 | 70000 | 70100 | 70000 | 62 |
| 683 | 20240405 | 090700 | 384390500 | 70000 | 69800 | 70000 | 69800 | 273 |
| 684 | 20240405 | 090600 | 365283200 | 69800 | 69900 | 70100 | 69800 | 390 |
| 685 | 20240405 | 090500 | 338029800 | 69900 | 70000 | 70000 | 69700 | 1025 |
| 686 | 20240405 | 090400 | 266416000 | 70000 | 70100 | 70200 | 70000 | 175 |
| 687 | 20240405 | 090300 | 254154900 | 70200 | 69800 | 70200 | 69800 | 716 |
| 688 | 20240405 | 090200 | 203990100 | 69800 | 69900 | 70000 | 69700 | 896 |
| 689 | 20240405 | 090100 | 141434700 | 70000 | 70000 | 70000 | 69800 | 295 |
| 690 | 20240405 | 090000 | 120808200 | 70100 | 69700 | 70100 | 69700 | 1714 |