38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 203200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 22435 |
| 3 | 20240417 | 203100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20240417 | 203000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20240417 | 202900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20240417 | 202800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20240417 | 202700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20240417 | 202600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20240417 | 202500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20240417 | 202400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20240417 | 202300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20240417 | 202200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20240417 | 202100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20240417 | 202000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20240417 | 201900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20240417 | 201800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20240417 | 201700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20240417 | 201600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20240417 | 201500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20240417 | 201400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20240417 | 201300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20240417 | 201200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20240417 | 201100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20240417 | 201000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20240417 | 200900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20240417 | 200800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20240417 | 200700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20240417 | 200600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20240417 | 200500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20240417 | 200400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20240417 | 200300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20240417 | 200200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 22435 |
| 33 | 20240417 | 200100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20240417 | 200000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20240417 | 195900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20240417 | 195800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20240417 | 195700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20240417 | 195600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20240417 | 195500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20240417 | 195400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20240417 | 195300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20240417 | 195200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20240417 | 195100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20240417 | 195000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20240417 | 194900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20240417 | 194800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20240417 | 194700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20240417 | 194600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20240417 | 194500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20240417 | 194400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20240417 | 194300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20240417 | 194200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20240417 | 194100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20240417 | 194000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20240417 | 193900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20240417 | 193800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20240417 | 193700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20240417 | 193600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20240417 | 193500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20240417 | 193400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20240417 | 193300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20240417 | 193200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 22435 |
| 63 | 20240417 | 193100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20240417 | 193000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20240417 | 192900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20240417 | 192800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20240417 | 192700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20240417 | 192600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20240417 | 192500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20240417 | 192400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20240417 | 192300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20240417 | 192200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20240417 | 192100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20240417 | 192000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20240417 | 191900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20240417 | 191800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20240417 | 191700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20240417 | 191600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20240417 | 191500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20240417 | 191400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20240417 | 191300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20240417 | 191200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20240417 | 191100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20240417 | 191000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20240417 | 190900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20240417 | 190800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20240417 | 190700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20240417 | 190600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20240417 | 190500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20240417 | 190400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20240417 | 190300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20240417 | 190200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 22435 |
| 93 | 20240417 | 190100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20240417 | 190000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20240417 | 185900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20240417 | 185800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20240417 | 185700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20240417 | 185600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20240417 | 185500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20240417 | 185400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20240417 | 185300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20240417 | 185200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20240417 | 185100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20240417 | 185000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20240417 | 184900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20240417 | 184800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20240417 | 184700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20240417 | 184600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20240417 | 184500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20240417 | 184400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20240417 | 184300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20240417 | 184200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20240417 | 184100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20240417 | 184000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20240417 | 183900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20240417 | 183800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20240417 | 183700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20240417 | 183600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20240417 | 183500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20240417 | 183400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20240417 | 183300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20240417 | 183200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 22435 |
| 123 | 20240417 | 183100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20240417 | 183000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20240417 | 182900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20240417 | 182800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20240417 | 182700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20240417 | 182600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20240417 | 182500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20240417 | 182400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20240417 | 182300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20240417 | 182200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20240417 | 182100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20240417 | 182000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20240417 | 181900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20240417 | 181800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20240417 | 181700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20240417 | 181600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20240417 | 181500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20240417 | 181400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20240417 | 181300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20240417 | 181200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20240417 | 181100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20240417 | 181000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20240417 | 180900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20240417 | 180800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20240417 | 180700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20240417 | 180600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20240417 | 180500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20240417 | 180400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20240417 | 180300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20240417 | 180200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 22435 |
| 153 | 20240417 | 180100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20240417 | 180000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20240417 | 175900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20240417 | 175800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20240417 | 175700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20240417 | 175600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20240417 | 175500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20240417 | 175400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20240417 | 175300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20240417 | 175200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20240417 | 175100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20240417 | 175000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20240417 | 174900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20240417 | 174800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20240417 | 174700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20240417 | 174600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20240417 | 174500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20240417 | 174400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20240417 | 174300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20240417 | 174200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20240417 | 174100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20240417 | 174000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20240417 | 173900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20240417 | 173800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20240417 | 173700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20240417 | 173600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20240417 | 173500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20240417 | 173400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20240417 | 173300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20240417 | 173200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 22435 |
| 183 | 20240417 | 173100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20240417 | 173000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20240417 | 172900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20240417 | 172800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20240417 | 172700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20240417 | 172600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20240417 | 172500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20240417 | 172400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20240417 | 172300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20240417 | 172200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20240417 | 172100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20240417 | 172000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20240417 | 171900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20240417 | 171800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20240417 | 171700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20240417 | 171600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20240417 | 171500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20240417 | 171400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20240417 | 171300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20240417 | 171200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20240417 | 171100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20240417 | 171000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20240417 | 170900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20240417 | 170800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20240417 | 170700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20240417 | 170600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20240417 | 170500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20240417 | 170400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20240417 | 170300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20240417 | 170200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 22435 |
| 213 | 20240417 | 170100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20240417 | 170000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20240417 | 165900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20240417 | 165800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20240417 | 165700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20240417 | 165600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20240417 | 165500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20240417 | 165400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20240417 | 165300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20240417 | 165200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20240417 | 165100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20240417 | 165000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20240417 | 164900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20240417 | 164800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20240417 | 164700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20240417 | 164600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20240417 | 164500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20240417 | 164400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20240417 | 164300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20240417 | 164200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20240417 | 164100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20240417 | 164000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20240417 | 163900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20240417 | 163800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20240417 | 163700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20240417 | 163600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 239 | 20240417 | 163500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 240 | 20240417 | 163400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 241 | 20240417 | 163300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 242 | 20240417 | 163200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 22435 |
| 243 | 20240417 | 163100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 244 | 20240417 | 163000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 245 | 20240417 | 162900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 246 | 20240417 | 162800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 247 | 20240417 | 162700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 248 | 20240417 | 162600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 249 | 20240417 | 162500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 250 | 20240417 | 162400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 251 | 20240417 | 162300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 252 | 20240417 | 162200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 253 | 20240417 | 162100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 254 | 20240417 | 162000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 255 | 20240417 | 161900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 256 | 20240417 | 161800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 257 | 20240417 | 161700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 258 | 20240417 | 161600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 259 | 20240417 | 161500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 260 | 20240417 | 161400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 261 | 20240417 | 161300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 262 | 20240417 | 161200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 263 | 20240417 | 161100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 264 | 20240417 | 161000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 265 | 20240417 | 160900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 266 | 20240417 | 160800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 267 | 20240417 | 160700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 268 | 20240417 | 160600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 269 | 20240417 | 160500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 270 | 20240417 | 160400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 271 | 20240417 | 160300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 272 | 20240417 | 160200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 22435 |
| 273 | 20240417 | 160100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 274 | 20240417 | 160000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 275 | 20240417 | 155900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 276 | 20240417 | 155800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 277 | 20240417 | 155700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 278 | 20240417 | 155600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 279 | 20240417 | 155500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 280 | 20240417 | 155400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 281 | 20240417 | 155300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 282 | 20240417 | 155200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 283 | 20240417 | 155100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 284 | 20240417 | 155000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 285 | 20240417 | 154900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 286 | 20240417 | 154800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 287 | 20240417 | 154700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 288 | 20240417 | 154600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 289 | 20240417 | 154500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 290 | 20240417 | 154400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 291 | 20240417 | 154300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 292 | 20240417 | 154200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 293 | 20240417 | 154100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 294 | 20240417 | 154000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 295 | 20240417 | 153900 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 296 | 20240417 | 153800 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 297 | 20240417 | 153700 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 298 | 20240417 | 153600 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 299 | 20240417 | 153500 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 300 | 20240417 | 153400 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 301 | 20240417 | 153300 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 302 | 20240417 | 153200 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 22435 |
| 303 | 20240417 | 153100 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 0 |
| 304 | 20240417 | 153000 | 32661423500 | 61100 | 61100 | 61100 | 61100 | 22435 |
| 305 | 20240417 | 152900 | 31290645000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 306 | 20240417 | 152800 | 31290645000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 307 | 20240417 | 152700 | 31290645000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 308 | 20240417 | 152600 | 31290645000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 309 | 20240417 | 152500 | 31290645000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 310 | 20240417 | 152400 | 31290645000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 311 | 20240417 | 152300 | 31290645000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 312 | 20240417 | 152200 | 31290645000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 313 | 20240417 | 152100 | 31290645000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 314 | 20240417 | 152000 | 31290645000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 315 | 20240417 | 151900 | 31290645000 | 61200 | 61200 | 61300 | 61200 | 1006 |
| 316 | 20240417 | 151800 | 31229050900 | 61200 | 61100 | 61300 | 61100 | 1098 |
| 317 | 20240417 | 151700 | 31161863700 | 61100 | 61100 | 61200 | 61100 | 2020 |
| 318 | 20240417 | 151600 | 31038387100 | 61200 | 61100 | 61300 | 61100 | 1992 |
| 319 | 20240417 | 151500 | 30916522500 | 61100 | 61100 | 61200 | 61100 | 1289 |
| 320 | 20240417 | 151400 | 30837715100 | 61100 | 61200 | 61300 | 61100 | 1851 |
| 321 | 20240417 | 151300 | 30724512100 | 61100 | 61200 | 61300 | 61100 | 1732 |
| 322 | 20240417 | 151200 | 30618516100 | 61200 | 61200 | 61300 | 61100 | 5326 |
| 323 | 20240417 | 151100 | 30292624000 | 61200 | 61200 | 61300 | 61200 | 1890 |
| 324 | 20240417 | 151000 | 30176932300 | 61200 | 61200 | 61300 | 61200 | 1800 |
| 325 | 20240417 | 150900 | 30066753100 | 61300 | 61200 | 61300 | 61200 | 1688 |
| 326 | 20240417 | 150800 | 29963417500 | 61200 | 61200 | 61300 | 61200 | 1599 |
| 327 | 20240417 | 150700 | 29865534600 | 61200 | 61300 | 61400 | 61200 | 2026 |
| 328 | 20240417 | 150600 | 29741421000 | 61400 | 61400 | 61400 | 61300 | 1486 |
| 329 | 20240417 | 150500 | 29650305100 | 61400 | 61300 | 61400 | 61300 | 1593 |
| 330 | 20240417 | 150400 | 29552629000 | 61300 | 61300 | 61400 | 61200 | 2332 |
| 331 | 20240417 | 150300 | 29409681400 | 61400 | 61300 | 61400 | 61300 | 1394 |
| 332 | 20240417 | 150200 | 29324200900 | 61400 | 61400 | 61500 | 61300 | 1529 |
| 333 | 20240417 | 150100 | 29230319000 | 61300 | 61500 | 61500 | 61300 | 1288 |
| 334 | 20240417 | 150000 | 29151279500 | 61300 | 61400 | 61600 | 61300 | 2810 |
| 335 | 20240417 | 145900 | 28978738900 | 61400 | 61500 | 61500 | 61300 | 1737 |
| 336 | 20240417 | 145800 | 28872058800 | 61400 | 61500 | 61600 | 61400 | 1096 |
| 337 | 20240417 | 145700 | 28804719200 | 61400 | 61500 | 61500 | 61400 | 1803 |
| 338 | 20240417 | 145600 | 28693943700 | 61400 | 61500 | 61600 | 61300 | 2777 |
| 339 | 20240417 | 145500 | 28523307200 | 61400 | 61400 | 61500 | 61400 | 1620 |
| 340 | 20240417 | 145400 | 28423822800 | 61400 | 61400 | 61500 | 61400 | 2006 |
| 341 | 20240417 | 145300 | 28300626000 | 61500 | 61500 | 61500 | 61400 | 1294 |
| 342 | 20240417 | 145200 | 28221153100 | 61500 | 61400 | 61600 | 61400 | 1848 |
| 343 | 20240417 | 145100 | 28107613700 | 61500 | 61400 | 61500 | 61400 | 2492 |
| 344 | 20240417 | 145000 | 27954590500 | 61500 | 61300 | 61500 | 61200 | 4023 |
| 345 | 20240417 | 144900 | 27707842300 | 61300 | 61300 | 61400 | 61300 | 1657 |
| 346 | 20240417 | 144800 | 27606244400 | 61300 | 61300 | 61400 | 61300 | 1744 |
| 347 | 20240417 | 144700 | 27499293400 | 61300 | 61400 | 61500 | 61300 | 2202 |
| 348 | 20240417 | 144600 | 27364115900 | 61400 | 61500 | 61500 | 61400 | 1949 |
| 349 | 20240417 | 144500 | 27244432200 | 61400 | 61400 | 61500 | 61400 | 1661 |
| 350 | 20240417 | 144400 | 27142432500 | 61500 | 61500 | 61600 | 61400 | 2056 |
| 351 | 20240417 | 144300 | 27016000300 | 61400 | 61600 | 61600 | 61400 | 1666 |
| 352 | 20240417 | 144200 | 26913571600 | 61500 | 61400 | 61600 | 61400 | 1275 |
| 353 | 20240417 | 144100 | 26835204800 | 61600 | 61500 | 61600 | 61300 | 3692 |
| 354 | 20240417 | 144000 | 26608470600 | 61400 | 61400 | 61500 | 61400 | 1407 |
| 355 | 20240417 | 143900 | 26522064000 | 61400 | 61400 | 61500 | 61400 | 1210 |
| 356 | 20240417 | 143800 | 26447760000 | 61500 | 61400 | 61500 | 61400 | 1473 |
| 357 | 20240417 | 143700 | 26357279400 | 61400 | 61400 | 61500 | 61400 | 1368 |
| 358 | 20240417 | 143600 | 26273252600 | 61400 | 61400 | 61600 | 61400 | 1496 |
| 359 | 20240417 | 143500 | 26181334100 | 61400 | 61400 | 61500 | 61400 | 1827 |
| 360 | 20240417 | 143400 | 26069072400 | 61400 | 61400 | 61500 | 61300 | 3573 |
| 361 | 20240417 | 143300 | 25849546700 | 61400 | 61400 | 61500 | 61300 | 1931 |
| 362 | 20240417 | 143200 | 25731000200 | 61400 | 61400 | 61500 | 61300 | 1677 |
| 363 | 20240417 | 143100 | 25628023100 | 61400 | 61400 | 61500 | 61300 | 2718 |
| 364 | 20240417 | 143000 | 25461132700 | 61400 | 61400 | 61500 | 61400 | 1581 |
| 365 | 20240417 | 142900 | 25364037300 | 61400 | 61400 | 61600 | 61400 | 1870 |
| 366 | 20240417 | 142800 | 25249139100 | 61400 | 61400 | 61500 | 61400 | 1468 |
| 367 | 20240417 | 142700 | 25158986800 | 61400 | 61500 | 61600 | 61400 | 1450 |
| 368 | 20240417 | 142600 | 25069914300 | 61500 | 61400 | 61500 | 61400 | 1799 |
| 369 | 20240417 | 142500 | 24959359400 | 61500 | 61400 | 61500 | 61400 | 2181 |
| 370 | 20240417 | 142400 | 24825345500 | 61400 | 61400 | 61500 | 61400 | 1604 |
| 371 | 20240417 | 142300 | 24726830400 | 61400 | 61400 | 61500 | 61400 | 1611 |
| 372 | 20240417 | 142200 | 24627905500 | 61400 | 61500 | 61500 | 61400 | 1406 |
| 373 | 20240417 | 142100 | 24541541900 | 61400 | 61400 | 61500 | 61400 | 2804 |
| 374 | 20240417 | 142000 | 24369227500 | 61400 | 61600 | 61600 | 61400 | 3966 |
| 375 | 20240417 | 141900 | 24125325000 | 61500 | 61500 | 61600 | 61500 | 1468 |
| 376 | 20240417 | 141800 | 24035007500 | 61600 | 61500 | 61600 | 61500 | 1704 |
| 377 | 20240417 | 141700 | 23930184500 | 61500 | 61500 | 61600 | 61500 | 2177 |
| 378 | 20240417 | 141600 | 23796293300 | 61500 | 61500 | 61600 | 61500 | 1583 |
| 379 | 20240417 | 141500 | 23698915100 | 61500 | 61500 | 61600 | 61500 | 1583 |
| 380 | 20240417 | 141400 | 23601529000 | 61500 | 61500 | 61600 | 61500 | 1755 |
| 381 | 20240417 | 141300 | 23493570600 | 61500 | 61600 | 61600 | 61500 | 1900 |
| 382 | 20240417 | 141200 | 23376641200 | 61600 | 61600 | 61700 | 61600 | 1577 |
| 383 | 20240417 | 141100 | 23279479700 | 61600 | 61700 | 61700 | 61600 | 1356 |
| 384 | 20240417 | 141000 | 23195936500 | 61700 | 61600 | 61700 | 61600 | 1315 |
| 385 | 20240417 | 140900 | 23114915700 | 61600 | 61600 | 61700 | 61600 | 1355 |
| 386 | 20240417 | 140800 | 23031420600 | 61700 | 61600 | 61800 | 61600 | 1212 |
| 387 | 20240417 | 140700 | 22956676600 | 61600 | 61700 | 61700 | 61600 | 1438 |
| 388 | 20240417 | 140600 | 22868058000 | 61700 | 61700 | 61800 | 61600 | 1427 |
| 389 | 20240417 | 140500 | 22780065500 | 61800 | 61600 | 61800 | 61600 | 1229 |
| 390 | 20240417 | 140400 | 22704288900 | 61600 | 61700 | 61700 | 61600 | 2725 |
| 391 | 20240417 | 140300 | 22536303900 | 61600 | 61600 | 61700 | 61600 | 2626 |
| 392 | 20240417 | 140200 | 22374509600 | 61600 | 61700 | 61700 | 61600 | 1961 |
| 393 | 20240417 | 140100 | 22253693300 | 61600 | 61600 | 61700 | 61600 | 1436 |
| 394 | 20240417 | 140000 | 22165227500 | 61700 | 61700 | 61800 | 61600 | 1510 |
| 395 | 20240417 | 135900 | 22072140400 | 61800 | 61700 | 61800 | 61700 | 936 |
| 396 | 20240417 | 135800 | 22014375200 | 61700 | 61700 | 61800 | 61700 | 1099 |
| 397 | 20240417 | 135700 | 21946551400 | 61700 | 61900 | 61900 | 61700 | 1522 |
| 398 | 20240417 | 135600 | 21852569400 | 61800 | 61800 | 61900 | 61700 | 1254 |
| 399 | 20240417 | 135500 | 21775080500 | 61900 | 61900 | 61900 | 61800 | 1182 |
| 400 | 20240417 | 135400 | 21702016200 | 61800 | 61900 | 62000 | 61800 | 1224 |
| 401 | 20240417 | 135300 | 21626297000 | 61900 | 61900 | 62000 | 61800 | 1397 |
| 402 | 20240417 | 135200 | 21539803200 | 61900 | 61800 | 62000 | 61800 | 1225 |
| 403 | 20240417 | 135100 | 21464010400 | 61800 | 61800 | 62000 | 61700 | 1424 |
| 404 | 20240417 | 135000 | 21375960300 | 61900 | 61800 | 62000 | 61800 | 1560 |
| 405 | 20240417 | 134900 | 21279467900 | 61800 | 61900 | 62000 | 61800 | 1232 |
| 406 | 20240417 | 134800 | 21203238800 | 62000 | 61900 | 62000 | 61800 | 1116 |
| 407 | 20240417 | 134700 | 21134143600 | 61900 | 61900 | 62000 | 61800 | 1351 |
| 408 | 20240417 | 134600 | 21050508800 | 61900 | 61800 | 61900 | 61700 | 937 |
| 409 | 20240417 | 134500 | 20992581300 | 61900 | 61900 | 61900 | 61700 | 1114 |
| 410 | 20240417 | 134400 | 20923713700 | 61900 | 62000 | 62000 | 61800 | 875 |
| 411 | 20240417 | 134300 | 20869570400 | 62000 | 61800 | 62000 | 61700 | 881 |
| 412 | 20240417 | 134200 | 20815081000 | 61900 | 61800 | 62000 | 61700 | 1188 |
| 413 | 20240417 | 134100 | 20741645500 | 61800 | 61800 | 61900 | 61700 | 1452 |
| 414 | 20240417 | 134000 | 20651901200 | 61800 | 61800 | 61900 | 61800 | 853 |
| 415 | 20240417 | 133900 | 20599169800 | 61800 | 61800 | 61900 | 61800 | 867 |
| 416 | 20240417 | 133800 | 20545579300 | 61800 | 62000 | 62000 | 61800 | 1053 |
| 417 | 20240417 | 133700 | 20480444100 | 61900 | 62000 | 62000 | 61900 | 683 |
| 418 | 20240417 | 133600 | 20438138700 | 62000 | 61900 | 62000 | 61900 | 948 |
| 419 | 20240417 | 133500 | 20379443200 | 61900 | 61900 | 62000 | 61900 | 850 |
| 420 | 20240417 | 133400 | 20326796700 | 62000 | 61900 | 62000 | 61900 | 730 |
| 421 | 20240417 | 133300 | 20281593400 | 61900 | 61900 | 62000 | 61900 | 638 |
| 422 | 20240417 | 133200 | 20242072600 | 62000 | 62000 | 62000 | 61900 | 941 |
| 423 | 20240417 | 133100 | 20183774400 | 61900 | 62000 | 62100 | 61900 | 6085 |
| 424 | 20240417 | 133000 | 19806476000 | 61900 | 62000 | 62000 | 61800 | 612 |
| 425 | 20240417 | 132900 | 19768589300 | 62000 | 61900 | 62000 | 61700 | 909 |
| 426 | 20240417 | 132800 | 19712358200 | 61800 | 61700 | 62000 | 61700 | 2398 |
| 427 | 20240417 | 132700 | 19564047100 | 61800 | 61700 | 61800 | 61700 | 614 |
| 428 | 20240417 | 132600 | 19526159800 | 61700 | 61700 | 61800 | 61600 | 1151 |
| 429 | 20240417 | 132500 | 19455155700 | 61700 | 61700 | 61800 | 61600 | 1311 |
| 430 | 20240417 | 132400 | 19374265100 | 61700 | 61700 | 61800 | 61700 | 1401 |
| 431 | 20240417 | 132300 | 19287804600 | 61700 | 61700 | 61800 | 61700 | 779 |
| 432 | 20240417 | 132200 | 19239732600 | 61700 | 61900 | 61900 | 61700 | 2152 |
| 433 | 20240417 | 132100 | 19106833100 | 61900 | 61800 | 61900 | 61700 | 880 |
| 434 | 20240417 | 132000 | 19052456300 | 61800 | 61700 | 61800 | 61700 | 1314 |
| 435 | 20240417 | 131900 | 18971341400 | 61700 | 61700 | 61800 | 61700 | 717 |
| 436 | 20240417 | 131800 | 18927080100 | 61700 | 61800 | 61900 | 61700 | 1855 |
| 437 | 20240417 | 131700 | 18812429700 | 61900 | 61700 | 61900 | 61700 | 1502 |
| 438 | 20240417 | 131600 | 18719632400 | 61700 | 61800 | 61800 | 61700 | 947 |
| 439 | 20240417 | 131500 | 18661188100 | 61700 | 61700 | 61700 | 61600 | 974 |
| 440 | 20240417 | 131400 | 18601106600 | 61700 | 61500 | 61800 | 61500 | 1140 |
| 441 | 20240417 | 131300 | 18530844300 | 61600 | 61700 | 61800 | 61500 | 7661 |
| 442 | 20240417 | 131200 | 18058786700 | 61700 | 61900 | 61900 | 61700 | 493 |
| 443 | 20240417 | 131100 | 18028316700 | 61800 | 61800 | 61900 | 61800 | 894 |
| 444 | 20240417 | 131000 | 17973065600 | 61800 | 61800 | 61900 | 61800 | 765 |
| 445 | 20240417 | 130900 | 17925784800 | 61800 | 61800 | 61900 | 61800 | 492 |
| 446 | 20240417 | 130800 | 17895375300 | 61900 | 61800 | 61900 | 61800 | 705 |
| 447 | 20240417 | 130700 | 17851800400 | 61800 | 61900 | 61900 | 61800 | 943 |
| 448 | 20240417 | 130600 | 17793491100 | 61800 | 61900 | 62000 | 61800 | 901 |
| 449 | 20240417 | 130500 | 17737739500 | 61900 | 61900 | 62000 | 61900 | 1062 |
| 450 | 20240417 | 130400 | 17672001300 | 61900 | 61900 | 62000 | 61900 | 603 |
| 451 | 20240417 | 130300 | 17634666300 | 61900 | 61800 | 62000 | 61800 | 433 |
| 452 | 20240417 | 130200 | 17607876100 | 61800 | 61800 | 62000 | 61800 | 1105 |
| 453 | 20240417 | 130100 | 17539527900 | 61900 | 61800 | 61900 | 61700 | 513 |
| 454 | 20240417 | 130000 | 17507828400 | 61800 | 61800 | 61800 | 61700 | 745 |
| 455 | 20240417 | 125900 | 17461830200 | 61700 | 61800 | 61900 | 61700 | 2131 |
| 456 | 20240417 | 125800 | 17330259100 | 61800 | 61900 | 61900 | 61800 | 813 |
| 457 | 20240417 | 125700 | 17280008700 | 61900 | 61800 | 61900 | 61800 | 507 |
| 458 | 20240417 | 125600 | 17248661200 | 61900 | 61800 | 62000 | 61800 | 781 |
| 459 | 20240417 | 125500 | 17200337700 | 61800 | 61900 | 62000 | 61800 | 897 |
| 460 | 20240417 | 125400 | 17144825800 | 61900 | 61900 | 62000 | 61900 | 929 |
| 461 | 20240417 | 125300 | 17087297400 | 61900 | 61800 | 62000 | 61800 | 1504 |
| 462 | 20240417 | 125200 | 16994202600 | 61900 | 61800 | 61900 | 61700 | 1369 |
| 463 | 20240417 | 125100 | 16909658800 | 61800 | 61700 | 61900 | 61700 | 1475 |
| 464 | 20240417 | 125000 | 16818525100 | 61700 | 61800 | 61900 | 61600 | 6996 |
| 465 | 20240417 | 124900 | 16386690900 | 61800 | 61800 | 61900 | 61800 | 890 |
| 466 | 20240417 | 124800 | 16331655800 | 61900 | 61900 | 61900 | 61800 | 652 |
| 467 | 20240417 | 124700 | 16291323900 | 61800 | 61900 | 61900 | 61800 | 832 |
| 468 | 20240417 | 124600 | 16239901200 | 61800 | 61800 | 61900 | 61800 | 746 |
| 469 | 20240417 | 124500 | 16193784400 | 61800 | 61800 | 61900 | 61800 | 777 |
| 470 | 20240417 | 124400 | 16145763500 | 61800 | 62000 | 62000 | 61800 | 1387 |
| 471 | 20240417 | 124300 | 16059926200 | 62000 | 61900 | 62000 | 61900 | 1905 |
| 472 | 20240417 | 124200 | 15942001100 | 61900 | 62000 | 62100 | 61900 | 6252 |
| 473 | 20240417 | 124100 | 15554403200 | 62000 | 62000 | 62100 | 62000 | 567 |
| 474 | 20240417 | 124000 | 15519240500 | 62000 | 62000 | 62100 | 62000 | 1966 |
| 475 | 20240417 | 123900 | 15397215300 | 62000 | 62000 | 62100 | 62000 | 797 |
| 476 | 20240417 | 123800 | 15347796200 | 62100 | 62000 | 62100 | 62000 | 616 |
| 477 | 20240417 | 123700 | 15309595700 | 62000 | 62100 | 62100 | 62000 | 518 |
| 478 | 20240417 | 123600 | 15277476200 | 62000 | 62000 | 62100 | 62000 | 628 |
| 479 | 20240417 | 123500 | 15238535400 | 62100 | 62000 | 62100 | 62000 | 945 |
| 480 | 20240417 | 123400 | 15179929500 | 62100 | 62000 | 62100 | 62000 | 668 |
| 481 | 20240417 | 123300 | 15138506300 | 62100 | 62000 | 62100 | 62000 | 785 |
| 482 | 20240417 | 123200 | 15089829000 | 62100 | 62000 | 62100 | 62000 | 861 |
| 483 | 20240417 | 123100 | 15036437500 | 62000 | 62000 | 62100 | 62000 | 960 |
| 484 | 20240417 | 123000 | 14976909800 | 62000 | 62100 | 62200 | 62000 | 1921 |
| 485 | 20240417 | 122900 | 14857621600 | 62100 | 62200 | 62200 | 62100 | 472 |
| 486 | 20240417 | 122800 | 14828304800 | 62100 | 62100 | 62200 | 62100 | 1368 |
| 487 | 20240417 | 122700 | 14743343800 | 62100 | 62100 | 62200 | 62100 | 731 |
| 488 | 20240417 | 122600 | 14697927400 | 62200 | 62100 | 62200 | 62100 | 683 |
| 489 | 20240417 | 122500 | 14655505300 | 62100 | 62100 | 62200 | 62100 | 636 |
| 490 | 20240417 | 122400 | 14616004700 | 62200 | 62100 | 62200 | 62100 | 668 |
| 491 | 20240417 | 122300 | 14574516000 | 62100 | 62100 | 62200 | 62100 | 495 |
| 492 | 20240417 | 122200 | 14543770200 | 62100 | 62100 | 62200 | 62100 | 777 |
| 493 | 20240417 | 122100 | 14495504300 | 62100 | 62100 | 62200 | 62100 | 567 |
| 494 | 20240417 | 122000 | 14460287700 | 62200 | 62100 | 62200 | 62100 | 736 |
| 495 | 20240417 | 121900 | 14414551700 | 62200 | 62100 | 62200 | 62100 | 861 |
| 496 | 20240417 | 121800 | 14361056300 | 62200 | 62100 | 62300 | 62100 | 1618 |
| 497 | 20240417 | 121700 | 14260517300 | 62100 | 62100 | 62200 | 62100 | 492 |
| 498 | 20240417 | 121600 | 14229953700 | 62200 | 62100 | 62200 | 62100 | 529 |
| 499 | 20240417 | 121500 | 14197091000 | 62100 | 62100 | 62200 | 62100 | 735 |
| 500 | 20240417 | 121400 | 14151425900 | 62100 | 62200 | 62300 | 62100 | 849 |
| 501 | 20240417 | 121300 | 14098624600 | 62300 | 62200 | 62300 | 62200 | 778 |
| 502 | 20240417 | 121200 | 14050230100 | 62200 | 62200 | 62300 | 62200 | 1644 |
| 503 | 20240417 | 121100 | 13947963500 | 62200 | 62200 | 62300 | 62200 | 507 |
| 504 | 20240417 | 121000 | 13916426300 | 62200 | 62200 | 62300 | 62200 | 829 |
| 505 | 20240417 | 120900 | 13864851500 | 62200 | 62300 | 62300 | 62200 | 683 |
| 506 | 20240417 | 120800 | 13822356900 | 62200 | 62200 | 62300 | 62200 | 541 |
| 507 | 20240417 | 120700 | 13788697600 | 62200 | 62200 | 62300 | 62200 | 1008 |
| 508 | 20240417 | 120600 | 13725971300 | 62200 | 62200 | 62300 | 62200 | 590 |
| 509 | 20240417 | 120500 | 13689263200 | 62200 | 62300 | 62300 | 62200 | 1062 |
| 510 | 20240417 | 120400 | 13623201000 | 62200 | 62200 | 62300 | 62200 | 776 |
| 511 | 20240417 | 120300 | 13574926700 | 62200 | 62300 | 62300 | 62200 | 528 |
| 512 | 20240417 | 120200 | 13542049800 | 62300 | 62300 | 62400 | 62200 | 744 |
| 513 | 20240417 | 120100 | 13495735200 | 62200 | 62300 | 62300 | 62200 | 787 |
| 514 | 20240417 | 120000 | 13446754600 | 62300 | 62300 | 62400 | 62200 | 571 |
| 515 | 20240417 | 115900 | 13411183200 | 62200 | 62300 | 62400 | 62200 | 633 |
| 516 | 20240417 | 115800 | 13371781100 | 62400 | 62200 | 62500 | 62200 | 983 |
| 517 | 20240417 | 115700 | 13310580100 | 62300 | 62200 | 62300 | 62200 | 595 |
| 518 | 20240417 | 115600 | 13273558500 | 62200 | 62300 | 62300 | 62200 | 499 |
| 519 | 20240417 | 115500 | 13242495400 | 62300 | 62300 | 62400 | 62200 | 567 |
| 520 | 20240417 | 115400 | 13207169200 | 62300 | 62300 | 62400 | 62200 | 1079 |
| 521 | 20240417 | 115300 | 13139964600 | 62300 | 62300 | 62400 | 62300 | 675 |
| 522 | 20240417 | 115200 | 13097911300 | 62300 | 62300 | 62400 | 62300 | 368 |
| 523 | 20240417 | 115100 | 13074966200 | 62300 | 62300 | 62500 | 62300 | 706 |
| 524 | 20240417 | 115000 | 13030955100 | 62300 | 62300 | 62400 | 62300 | 932 |
| 525 | 20240417 | 114900 | 12972882700 | 62300 | 62300 | 62400 | 62300 | 423 |
| 526 | 20240417 | 114800 | 12946521900 | 62300 | 62300 | 62400 | 62300 | 616 |
| 527 | 20240417 | 114700 | 12908121000 | 62300 | 62300 | 62400 | 62200 | 868 |
| 528 | 20240417 | 114600 | 12854052600 | 62300 | 62300 | 62400 | 62300 | 718 |
| 529 | 20240417 | 114500 | 12809315300 | 62300 | 62300 | 62400 | 62300 | 960 |
| 530 | 20240417 | 114400 | 12749453100 | 62400 | 62300 | 62400 | 62300 | 581 |
| 531 | 20240417 | 114300 | 12713228400 | 62300 | 62300 | 62400 | 62300 | 802 |
| 532 | 20240417 | 114200 | 12663257000 | 62300 | 62400 | 62400 | 62300 | 595 |
| 533 | 20240417 | 114100 | 12626183700 | 62300 | 62300 | 62400 | 62300 | 436 |
| 534 | 20240417 | 114000 | 12599018200 | 62300 | 62300 | 62400 | 62300 | 612 |
| 535 | 20240417 | 113900 | 12560883000 | 62300 | 62300 | 62400 | 62300 | 626 |
| 536 | 20240417 | 113800 | 12521875900 | 62300 | 62300 | 62400 | 62300 | 553 |
| 537 | 20240417 | 113700 | 12487415400 | 62300 | 62300 | 62400 | 62300 | 557 |
| 538 | 20240417 | 113600 | 12452705600 | 62300 | 62400 | 62500 | 62300 | 808 |
| 539 | 20240417 | 113500 | 12402352200 | 62400 | 62400 | 62400 | 62300 | 702 |
| 540 | 20240417 | 113400 | 12358573300 | 62400 | 62300 | 62400 | 62300 | 720 |
| 541 | 20240417 | 113300 | 12313707100 | 62300 | 62400 | 62400 | 62300 | 662 |
| 542 | 20240417 | 113200 | 12272462600 | 62300 | 62300 | 62400 | 62300 | 658 |
| 543 | 20240417 | 113100 | 12231459400 | 62300 | 62200 | 62400 | 62200 | 1030 |
| 544 | 20240417 | 113000 | 12167284400 | 62300 | 62200 | 62300 | 62200 | 597 |
| 545 | 20240417 | 112900 | 12130138300 | 62300 | 62300 | 62400 | 62300 | 1115 |
| 546 | 20240417 | 112800 | 12060666200 | 62300 | 62300 | 62400 | 62300 | 636 |
| 547 | 20240417 | 112700 | 12021013000 | 62400 | 62300 | 62400 | 62300 | 376 |
| 548 | 20240417 | 112600 | 11997584000 | 62300 | 62400 | 62400 | 62300 | 1128 |
| 549 | 20240417 | 112500 | 11927301300 | 62300 | 62400 | 62400 | 62300 | 487 |
| 550 | 20240417 | 112400 | 11896943000 | 62400 | 62400 | 62500 | 62400 | 360 |
| 551 | 20240417 | 112300 | 11874468800 | 62400 | 62400 | 62500 | 62400 | 564 |
| 552 | 20240417 | 112200 | 11839273500 | 62400 | 62500 | 62600 | 62400 | 906 |
| 553 | 20240417 | 112100 | 11782683500 | 62500 | 62400 | 62600 | 62400 | 335 |
| 554 | 20240417 | 112000 | 11761736700 | 62500 | 62400 | 62500 | 62400 | 1082 |
| 555 | 20240417 | 111900 | 11694172100 | 62500 | 62600 | 62600 | 62400 | 615 |
| 556 | 20240417 | 111800 | 11655748600 | 62600 | 62600 | 62600 | 62500 | 401 |
| 557 | 20240417 | 111700 | 11630674400 | 62500 | 62400 | 62600 | 62400 | 674 |
| 558 | 20240417 | 111600 | 11588576100 | 62500 | 62600 | 62700 | 62500 | 839 |
| 559 | 20240417 | 111500 | 11536090900 | 62600 | 62400 | 62600 | 62400 | 1252 |
| 560 | 20240417 | 111400 | 11457893300 | 62400 | 62300 | 62500 | 62300 | 954 |
| 561 | 20240417 | 111300 | 11398357400 | 62300 | 62300 | 62400 | 62300 | 615 |
| 562 | 20240417 | 111200 | 11360036300 | 62300 | 62300 | 62400 | 62300 | 700 |
| 563 | 20240417 | 111100 | 11316407600 | 62300 | 62300 | 62500 | 62300 | 1230 |
| 564 | 20240417 | 111000 | 11239722200 | 62400 | 62200 | 62400 | 62200 | 731 |
| 565 | 20240417 | 110900 | 11194217900 | 62200 | 62200 | 62300 | 62200 | 1212 |
| 566 | 20240417 | 110800 | 11118808100 | 62200 | 62300 | 62400 | 62200 | 948 |
| 567 | 20240417 | 110700 | 11059803100 | 62400 | 62200 | 62400 | 62200 | 1300 |
| 568 | 20240417 | 110600 | 10978879700 | 62200 | 62300 | 62400 | 62200 | 1113 |
| 569 | 20240417 | 110500 | 10909564400 | 62300 | 62300 | 62400 | 62300 | 1024 |
| 570 | 20240417 | 110400 | 10845755700 | 62300 | 62300 | 62400 | 62300 | 545 |
| 571 | 20240417 | 110300 | 10811792600 | 62300 | 62300 | 62400 | 62300 | 695 |
| 572 | 20240417 | 110200 | 10768491300 | 62300 | 62400 | 62500 | 62300 | 836 |
| 573 | 20240417 | 110100 | 10716355000 | 62400 | 62400 | 62500 | 62300 | 668 |
| 574 | 20240417 | 110000 | 10674689400 | 62400 | 62400 | 62400 | 62300 | 1462 |
| 575 | 20240417 | 105900 | 10583541000 | 62300 | 62400 | 62400 | 62300 | 319 |
| 576 | 20240417 | 105800 | 10563660500 | 62400 | 62500 | 62600 | 62300 | 2693 |
| 577 | 20240417 | 105700 | 10395596700 | 62500 | 62500 | 62600 | 62500 | 901 |
| 578 | 20240417 | 105600 | 10339275400 | 62600 | 62500 | 62600 | 62500 | 486 |
| 579 | 20240417 | 105500 | 10308896000 | 62600 | 62600 | 62700 | 62500 | 1023 |
| 580 | 20240417 | 105400 | 10244870500 | 62500 | 62500 | 62600 | 62500 | 1037 |
| 581 | 20240417 | 105300 | 10180049000 | 62600 | 62500 | 62600 | 62500 | 780 |
| 582 | 20240417 | 105200 | 10131264800 | 62600 | 62500 | 62600 | 62500 | 561 |
| 583 | 20240417 | 105100 | 10096183000 | 62600 | 62500 | 62600 | 62500 | 700 |
| 584 | 20240417 | 105000 | 10052430500 | 62500 | 62500 | 62700 | 62500 | 956 |
| 585 | 20240417 | 104900 | 9992632300 | 62500 | 62500 | 62600 | 62500 | 515 |
| 586 | 20240417 | 104800 | 9960435700 | 62600 | 62400 | 62600 | 62400 | 721 |
| 587 | 20240417 | 104700 | 9915354700 | 62400 | 62500 | 62500 | 62300 | 1720 |
| 588 | 20240417 | 104600 | 9808062800 | 62400 | 62600 | 62700 | 62400 | 7897 |
| 589 | 20240417 | 104500 | 9314430900 | 62600 | 62700 | 62700 | 62600 | 907 |
| 590 | 20240417 | 104400 | 9257642100 | 62700 | 62700 | 62700 | 62600 | 789 |
| 591 | 20240417 | 104300 | 9208242200 | 62600 | 62600 | 62700 | 62600 | 858 |
| 592 | 20240417 | 104200 | 9154525500 | 62600 | 62600 | 62700 | 62600 | 1163 |
| 593 | 20240417 | 104100 | 9081707200 | 62700 | 62800 | 62800 | 62600 | 3900 |
| 594 | 20240417 | 104000 | 8837060800 | 62800 | 62800 | 62900 | 62800 | 1431 |
| 595 | 20240417 | 103900 | 8747187700 | 62900 | 62800 | 62900 | 62800 | 411 |
| 596 | 20240417 | 103800 | 8721375600 | 62800 | 62900 | 62900 | 62800 | 590 |
| 597 | 20240417 | 103700 | 8684316800 | 62800 | 62900 | 63000 | 62800 | 624 |
| 598 | 20240417 | 103600 | 8645111700 | 62900 | 62900 | 63000 | 62800 | 569 |
| 599 | 20240417 | 103500 | 8609321200 | 62900 | 62900 | 63000 | 62800 | 1153 |
| 600 | 20240417 | 103400 | 8536806800 | 62900 | 63000 | 63000 | 62900 | 1026 |
| 601 | 20240417 | 103300 | 8472251300 | 62900 | 63000 | 63000 | 62900 | 860 |
| 602 | 20240417 | 103200 | 8418149800 | 62900 | 62900 | 63000 | 62900 | 449 |
| 603 | 20240417 | 103100 | 8389884500 | 63000 | 62900 | 63000 | 62900 | 652 |
| 604 | 20240417 | 103000 | 8348869700 | 62900 | 63000 | 63000 | 62900 | 1050 |
| 605 | 20240417 | 102900 | 8282807700 | 63000 | 63000 | 63100 | 62900 | 540 |
| 606 | 20240417 | 102800 | 8248785900 | 63000 | 63000 | 63100 | 63000 | 535 |
| 607 | 20240417 | 102700 | 8215080000 | 63000 | 63000 | 63100 | 62900 | 2123 |
| 608 | 20240417 | 102600 | 8081412800 | 63000 | 63100 | 63100 | 62900 | 1975 |
| 609 | 20240417 | 102500 | 7957007700 | 63100 | 63000 | 63100 | 63000 | 608 |
| 610 | 20240417 | 102400 | 7918691700 | 63000 | 63100 | 63200 | 63000 | 776 |
| 611 | 20240417 | 102300 | 7869736100 | 63100 | 63000 | 63100 | 63000 | 433 |
| 612 | 20240417 | 102200 | 7842449200 | 63100 | 62900 | 63100 | 62900 | 1607 |
| 613 | 20240417 | 102100 | 7741206800 | 63000 | 63000 | 63000 | 62900 | 587 |
| 614 | 20240417 | 102000 | 7704262800 | 62900 | 63000 | 63100 | 62900 | 4393 |
| 615 | 20240417 | 101900 | 7427493600 | 63000 | 63100 | 63100 | 63000 | 579 |
| 616 | 20240417 | 101800 | 7391004900 | 63000 | 63100 | 63100 | 63000 | 884 |
| 617 | 20240417 | 101700 | 7335303700 | 63100 | 63100 | 63100 | 63000 | 446 |
| 618 | 20240417 | 101600 | 7307192200 | 63100 | 63100 | 63200 | 63000 | 1610 |
| 619 | 20240417 | 101500 | 7205642300 | 63100 | 63100 | 63200 | 63000 | 1305 |
| 620 | 20240417 | 101400 | 7123305300 | 63000 | 63100 | 63200 | 63000 | 1420 |
| 621 | 20240417 | 101300 | 7033752000 | 63100 | 63100 | 63200 | 63000 | 610 |
| 622 | 20240417 | 101200 | 6995272100 | 63000 | 63100 | 63200 | 63000 | 2170 |
| 623 | 20240417 | 101100 | 6858394100 | 63100 | 63100 | 63200 | 63100 | 3554 |
| 624 | 20240417 | 101000 | 6634084200 | 63100 | 63200 | 63300 | 63100 | 2293 |
| 625 | 20240417 | 100900 | 6489236800 | 63200 | 63300 | 63400 | 63200 | 4199 |
| 626 | 20240417 | 100800 | 6223564800 | 63300 | 63500 | 63600 | 63300 | 5963 |
| 627 | 20240417 | 100700 | 5845248200 | 63500 | 63500 | 63600 | 63500 | 523 |
| 628 | 20240417 | 100600 | 5812029700 | 63500 | 63600 | 63700 | 63500 | 725 |
| 629 | 20240417 | 100500 | 5765943900 | 63600 | 63500 | 63600 | 63500 | 1067 |
| 630 | 20240417 | 100400 | 5698156100 | 63500 | 63600 | 63600 | 63500 | 531 |
| 631 | 20240417 | 100300 | 5664401700 | 63600 | 63700 | 63700 | 63500 | 439 |
| 632 | 20240417 | 100200 | 5636478800 | 63600 | 63500 | 63800 | 63500 | 532 |
| 633 | 20240417 | 100100 | 5602576000 | 63600 | 63600 | 63700 | 63500 | 873 |
| 634 | 20240417 | 100000 | 5547037200 | 63600 | 63600 | 63700 | 63500 | 931 |
| 635 | 20240417 | 095900 | 5487812000 | 63500 | 63600 | 63600 | 63500 | 416 |
| 636 | 20240417 | 095800 | 5461391400 | 63500 | 63500 | 63800 | 63500 | 1707 |
| 637 | 20240417 | 095700 | 5352869700 | 63500 | 63600 | 63600 | 63500 | 906 |
| 638 | 20240417 | 095600 | 5295284300 | 63500 | 63500 | 63600 | 63500 | 969 |
| 639 | 20240417 | 095500 | 5233694500 | 63600 | 63600 | 63700 | 63500 | 1077 |
| 640 | 20240417 | 095400 | 5165212700 | 63600 | 63700 | 63800 | 63600 | 1010 |
| 641 | 20240417 | 095300 | 5100865900 | 63700 | 63700 | 63800 | 63700 | 1072 |
| 642 | 20240417 | 095200 | 5032516300 | 63800 | 63700 | 63800 | 63600 | 1078 |
| 643 | 20240417 | 095100 | 4963861900 | 63700 | 63600 | 63800 | 63500 | 1240 |
| 644 | 20240417 | 095000 | 4884925300 | 63600 | 63500 | 63600 | 63400 | 580 |
| 645 | 20240417 | 094900 | 4848109400 | 63500 | 63500 | 63500 | 63400 | 543 |
| 646 | 20240417 | 094800 | 4813665800 | 63500 | 63500 | 63600 | 63400 | 1228 |
| 647 | 20240417 | 094700 | 4735714300 | 63500 | 63500 | 63600 | 63500 | 596 |
| 648 | 20240417 | 094600 | 4697866900 | 63500 | 63500 | 63600 | 63500 | 895 |
| 649 | 20240417 | 094500 | 4641020500 | 63500 | 63500 | 63600 | 63500 | 959 |
| 650 | 20240417 | 094400 | 4580101800 | 63600 | 63700 | 64000 | 63500 | 900 |
| 651 | 20240417 | 094300 | 4522746500 | 63700 | 63800 | 63800 | 63500 | 864 |
| 652 | 20240417 | 094200 | 4467753400 | 63700 | 63400 | 63800 | 63400 | 1353 |
| 653 | 20240417 | 094100 | 4381822800 | 63400 | 63500 | 63600 | 63400 | 2639 |
| 654 | 20240417 | 094000 | 4214278900 | 63500 | 63500 | 63600 | 63500 | 1254 |
| 655 | 20240417 | 093900 | 4134626000 | 63600 | 63700 | 63700 | 63500 | 2571 |
| 656 | 20240417 | 093800 | 3971260800 | 63600 | 63600 | 63700 | 63600 | 1167 |
| 657 | 20240417 | 093700 | 3897029300 | 63600 | 63800 | 63800 | 63600 | 1332 |
| 658 | 20240417 | 093600 | 3812200000 | 63700 | 63800 | 63900 | 63700 | 1007 |
| 659 | 20240417 | 093500 | 3747993000 | 63800 | 63700 | 63900 | 63700 | 1111 |
| 660 | 20240417 | 093400 | 3677165100 | 63700 | 63800 | 63900 | 63700 | 1226 |
| 661 | 20240417 | 093300 | 3599030900 | 63800 | 63900 | 63900 | 63700 | 1369 |
| 662 | 20240417 | 093200 | 3511692900 | 63800 | 63900 | 63900 | 63800 | 960 |
| 663 | 20240417 | 093100 | 3450422400 | 63900 | 63800 | 64000 | 63800 | 1210 |
| 664 | 20240417 | 093000 | 3373128600 | 63800 | 63800 | 63900 | 63800 | 919 |
| 665 | 20240417 | 092900 | 3314490200 | 63900 | 63700 | 63900 | 63700 | 881 |
| 666 | 20240417 | 092800 | 3258335000 | 63700 | 64000 | 64000 | 63700 | 6307 |
| 667 | 20240417 | 092700 | 2855262600 | 64100 | 64000 | 64100 | 64000 | 917 |
| 668 | 20240417 | 092600 | 2796565600 | 64100 | 64100 | 64100 | 64000 | 358 |
| 669 | 20240417 | 092500 | 2773642300 | 64100 | 64000 | 64100 | 64000 | 408 |
| 670 | 20240417 | 092400 | 2747509700 | 64100 | 64200 | 64200 | 64000 | 2267 |
| 671 | 20240417 | 092300 | 2602259100 | 64200 | 64200 | 64300 | 64100 | 1860 |
| 672 | 20240417 | 092200 | 2482859200 | 64300 | 64300 | 64400 | 64200 | 1803 |
| 673 | 20240417 | 092100 | 2366951300 | 64300 | 64300 | 64400 | 64300 | 659 |
| 674 | 20240417 | 092000 | 2324564500 | 64400 | 64400 | 64500 | 64300 | 2917 |
| 675 | 20240417 | 091900 | 2136710600 | 64400 | 64400 | 64500 | 64400 | 317 |
| 676 | 20240417 | 091800 | 2116287100 | 64400 | 64500 | 64600 | 64400 | 1423 |
| 677 | 20240417 | 091700 | 2024504700 | 64600 | 64600 | 64700 | 64500 | 469 |
| 678 | 20240417 | 091600 | 1994209000 | 64600 | 64400 | 64600 | 64400 | 318 |
| 679 | 20240417 | 091500 | 1973696200 | 64400 | 64600 | 64600 | 64400 | 3718 |
| 680 | 20240417 | 091400 | 1733883500 | 64500 | 64600 | 64700 | 64500 | 1308 |
| 681 | 20240417 | 091300 | 1649473200 | 64600 | 64500 | 64700 | 64500 | 1709 |
| 682 | 20240417 | 091200 | 1539152800 | 64400 | 64500 | 64500 | 64400 | 267 |
| 683 | 20240417 | 091100 | 1521955700 | 64400 | 64400 | 64500 | 64400 | 610 |
| 684 | 20240417 | 091000 | 1482658100 | 64500 | 64600 | 64600 | 64300 | 4694 |
| 685 | 20240417 | 090900 | 1180026100 | 64600 | 64800 | 64800 | 64500 | 2424 |
| 686 | 20240417 | 090800 | 1023396200 | 64800 | 64700 | 64800 | 64600 | 678 |
| 687 | 20240417 | 090700 | 979534500 | 64700 | 64700 | 64700 | 64600 | 561 |
| 688 | 20240417 | 090600 | 943245200 | 64700 | 64700 | 64800 | 64600 | 512 |
| 689 | 20240417 | 090500 | 910115800 | 64700 | 65000 | 65000 | 64600 | 3388 |
| 690 | 20240417 | 090400 | 690975600 | 65000 | 65100 | 65100 | 64900 | 1093 |
| 691 | 20240417 | 090300 | 619940400 | 65100 | 65300 | 65400 | 65100 | 563 |
| 692 | 20240417 | 090200 | 583200400 | 65400 | 65100 | 65400 | 65000 | 4732 |
| 693 | 20240417 | 090100 | 275046500 | 65000 | 65000 | 65100 | 64800 | 1359 |
| 694 | 20240417 | 090000 | 186730400 | 64800 | 65200 | 65200 | 64700 | 2870 |