38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 205500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 14232 |
| 3 | 20240619 | 205400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20240619 | 205300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20240619 | 205200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20240619 | 205100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20240619 | 205000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20240619 | 204900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20240619 | 204800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20240619 | 204700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20240619 | 204600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20240619 | 204500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20240619 | 204400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20240619 | 204300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20240619 | 204200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20240619 | 204100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20240619 | 204000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20240619 | 203900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20240619 | 203800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20240619 | 203700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20240619 | 203600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20240619 | 203500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20240619 | 203400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20240619 | 203300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20240619 | 203200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20240619 | 203100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20240619 | 203000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20240619 | 202900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20240619 | 202800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20240619 | 202700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20240619 | 202600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20240619 | 202500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 14232 |
| 33 | 20240619 | 202400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20240619 | 202300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20240619 | 202200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20240619 | 202100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20240619 | 202000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20240619 | 201900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20240619 | 201800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20240619 | 201700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20240619 | 201600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20240619 | 201500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20240619 | 201400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20240619 | 201300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20240619 | 201200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20240619 | 201100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20240619 | 201000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20240619 | 200900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20240619 | 200800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20240619 | 200700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20240619 | 200600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20240619 | 200500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20240619 | 200400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20240619 | 200300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20240619 | 200200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20240619 | 200100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20240619 | 200000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20240619 | 195900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20240619 | 195800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20240619 | 195700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20240619 | 195600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20240619 | 195500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 14232 |
| 63 | 20240619 | 195400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20240619 | 195300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20240619 | 195200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20240619 | 195100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20240619 | 195000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20240619 | 194900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20240619 | 194800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20240619 | 194700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20240619 | 194600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20240619 | 194500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20240619 | 194400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20240619 | 194300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20240619 | 194200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20240619 | 194100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20240619 | 194000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20240619 | 193900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20240619 | 193800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20240619 | 193700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20240619 | 193600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20240619 | 193500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20240619 | 193400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20240619 | 193300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20240619 | 193200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20240619 | 193100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20240619 | 193000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20240619 | 192900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20240619 | 192800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20240619 | 192700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20240619 | 192600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20240619 | 192500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 14232 |
| 93 | 20240619 | 192400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20240619 | 192300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20240619 | 192200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20240619 | 192100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20240619 | 192000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20240619 | 191900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20240619 | 191800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20240619 | 191700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20240619 | 191600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20240619 | 191500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20240619 | 191400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20240619 | 191300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20240619 | 191200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20240619 | 191100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20240619 | 191000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20240619 | 190900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20240619 | 190800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20240619 | 190700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20240619 | 190600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20240619 | 190500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20240619 | 190400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20240619 | 190300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20240619 | 190200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20240619 | 190100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20240619 | 190000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20240619 | 185900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20240619 | 185800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20240619 | 185700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20240619 | 185600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20240619 | 185500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 14232 |
| 123 | 20240619 | 185400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20240619 | 185300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20240619 | 185200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20240619 | 185100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20240619 | 185000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20240619 | 184900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20240619 | 184800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20240619 | 184700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20240619 | 184600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20240619 | 184500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20240619 | 184400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20240619 | 184300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20240619 | 184200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20240619 | 184100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20240619 | 184000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20240619 | 183900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20240619 | 183800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20240619 | 183700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20240619 | 183600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20240619 | 183500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20240619 | 183400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20240619 | 183300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20240619 | 183200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20240619 | 183100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20240619 | 183000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20240619 | 182900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20240619 | 182800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20240619 | 182700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20240619 | 182600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20240619 | 182500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 14232 |
| 153 | 20240619 | 182400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20240619 | 182300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20240619 | 182200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20240619 | 182100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20240619 | 182000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20240619 | 181900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20240619 | 181800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20240619 | 181700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20240619 | 181600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20240619 | 181500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20240619 | 181400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20240619 | 181300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20240619 | 181200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20240619 | 181100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20240619 | 181000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20240619 | 180900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20240619 | 180800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20240619 | 180700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20240619 | 180600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20240619 | 180500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20240619 | 180400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20240619 | 180300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20240619 | 180200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20240619 | 180100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20240619 | 180000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20240619 | 175900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20240619 | 175800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20240619 | 175700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20240619 | 175600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20240619 | 175500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 14232 |
| 183 | 20240619 | 175400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20240619 | 175300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20240619 | 175200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20240619 | 175100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20240619 | 175000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20240619 | 174900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20240619 | 174800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20240619 | 174700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20240619 | 174600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20240619 | 174500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20240619 | 174400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20240619 | 174300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20240619 | 174200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20240619 | 174100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20240619 | 174000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20240619 | 173900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20240619 | 173800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20240619 | 173700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20240619 | 173600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20240619 | 173500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20240619 | 173400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20240619 | 173300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20240619 | 173200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20240619 | 173100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20240619 | 173000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 208 | 20240619 | 172900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 209 | 20240619 | 172800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 210 | 20240619 | 172700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20240619 | 172600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 212 | 20240619 | 172500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 14232 |
| 213 | 20240619 | 172400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 214 | 20240619 | 172300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 215 | 20240619 | 172200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 216 | 20240619 | 172100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 217 | 20240619 | 172000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 218 | 20240619 | 171900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 219 | 20240619 | 171800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 220 | 20240619 | 171700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 221 | 20240619 | 171600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 222 | 20240619 | 171500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 223 | 20240619 | 171400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 224 | 20240619 | 171300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 225 | 20240619 | 171200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 226 | 20240619 | 171100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 227 | 20240619 | 171000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 228 | 20240619 | 170900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 229 | 20240619 | 170800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 230 | 20240619 | 170700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 231 | 20240619 | 170600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 232 | 20240619 | 170500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 233 | 20240619 | 170400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 234 | 20240619 | 170300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 235 | 20240619 | 170200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 236 | 20240619 | 170100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 237 | 20240619 | 170000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 238 | 20240619 | 165900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 239 | 20240619 | 165800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 240 | 20240619 | 165700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 241 | 20240619 | 165600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 242 | 20240619 | 165500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 14232 |
| 243 | 20240619 | 165400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 244 | 20240619 | 165300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 245 | 20240619 | 165200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 246 | 20240619 | 165100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 247 | 20240619 | 165000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 248 | 20240619 | 164900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 249 | 20240619 | 164800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 250 | 20240619 | 164700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 251 | 20240619 | 164600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 252 | 20240619 | 164500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 253 | 20240619 | 164400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 254 | 20240619 | 164300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 255 | 20240619 | 164200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 256 | 20240619 | 164100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 257 | 20240619 | 164000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 258 | 20240619 | 163900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 259 | 20240619 | 163800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 260 | 20240619 | 163700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 261 | 20240619 | 163600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 262 | 20240619 | 163500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 263 | 20240619 | 163400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 264 | 20240619 | 163300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 265 | 20240619 | 163200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 266 | 20240619 | 163100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 267 | 20240619 | 163000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 268 | 20240619 | 162900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 269 | 20240619 | 162800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 270 | 20240619 | 162700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 271 | 20240619 | 162600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 272 | 20240619 | 162500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 14232 |
| 273 | 20240619 | 162400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 274 | 20240619 | 162300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 275 | 20240619 | 162200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 276 | 20240619 | 162100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 277 | 20240619 | 162000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 278 | 20240619 | 161900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 279 | 20240619 | 161800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 280 | 20240619 | 161700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 281 | 20240619 | 161600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 282 | 20240619 | 161500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 283 | 20240619 | 161400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 284 | 20240619 | 161300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 285 | 20240619 | 161200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 286 | 20240619 | 161100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 287 | 20240619 | 161000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 288 | 20240619 | 160900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 289 | 20240619 | 160800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 290 | 20240619 | 160700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 291 | 20240619 | 160600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 292 | 20240619 | 160500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 293 | 20240619 | 160400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 294 | 20240619 | 160300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 295 | 20240619 | 160200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 296 | 20240619 | 160100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 297 | 20240619 | 160000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 298 | 20240619 | 155900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 299 | 20240619 | 155800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 300 | 20240619 | 155700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 301 | 20240619 | 155600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 302 | 20240619 | 155500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 14232 |
| 303 | 20240619 | 155400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 304 | 20240619 | 155300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 305 | 20240619 | 155200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 306 | 20240619 | 155100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 307 | 20240619 | 155000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 308 | 20240619 | 154900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 309 | 20240619 | 154800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 310 | 20240619 | 154700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 311 | 20240619 | 154600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 312 | 20240619 | 154500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 313 | 20240619 | 154400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 314 | 20240619 | 154300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 315 | 20240619 | 154200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 316 | 20240619 | 154100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 317 | 20240619 | 154000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 318 | 20240619 | 153900 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 319 | 20240619 | 153800 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 320 | 20240619 | 153700 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 321 | 20240619 | 153600 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 322 | 20240619 | 153500 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 323 | 20240619 | 153400 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 324 | 20240619 | 153300 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 325 | 20240619 | 153200 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 326 | 20240619 | 153100 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 327 | 20240619 | 153000 | 19913119300 | 70000 | 70000 | 70000 | 70000 | 14232 |
| 328 | 20240619 | 152900 | 18916879300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 329 | 20240619 | 152800 | 18916879300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 330 | 20240619 | 152700 | 18916879300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 331 | 20240619 | 152600 | 18916879300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 332 | 20240619 | 152500 | 18916879300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 333 | 20240619 | 152400 | 18916879300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 334 | 20240619 | 152300 | 18916879300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 335 | 20240619 | 152200 | 18916879300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 336 | 20240619 | 152100 | 18916879300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 337 | 20240619 | 152000 | 18916879300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 338 | 20240619 | 151900 | 18916879300 | 70000 | 69900 | 70000 | 69900 | 800 |
| 339 | 20240619 | 151800 | 18860890400 | 69900 | 70000 | 70000 | 69900 | 340 |
| 340 | 20240619 | 151700 | 18837104000 | 70000 | 69900 | 70000 | 69900 | 678 |
| 341 | 20240619 | 151600 | 18789658600 | 69900 | 69900 | 70000 | 69900 | 1009 |
| 342 | 20240619 | 151500 | 18719087900 | 70000 | 69900 | 70000 | 69900 | 690 |
| 343 | 20240619 | 151400 | 18670811100 | 70000 | 69900 | 70000 | 69900 | 557 |
| 344 | 20240619 | 151300 | 18631841400 | 69900 | 69800 | 70000 | 69800 | 779 |
| 345 | 20240619 | 151200 | 18577358900 | 69800 | 70000 | 70000 | 69800 | 1523 |
| 346 | 20240619 | 151100 | 18470904700 | 69900 | 70000 | 70000 | 69900 | 483 |
| 347 | 20240619 | 151000 | 18437121600 | 70000 | 69900 | 70000 | 69900 | 438 |
| 348 | 20240619 | 150900 | 18406479500 | 69900 | 69800 | 70000 | 69800 | 1125 |
| 349 | 20240619 | 150800 | 18327844900 | 69800 | 69700 | 69900 | 69700 | 513 |
| 350 | 20240619 | 150700 | 18292021400 | 69700 | 69700 | 69800 | 69700 | 477 |
| 351 | 20240619 | 150600 | 18258744900 | 69700 | 69900 | 69900 | 69700 | 437 |
| 352 | 20240619 | 150500 | 18228237700 | 69800 | 69700 | 69900 | 69700 | 601 |
| 353 | 20240619 | 150400 | 18186291500 | 69800 | 69700 | 69800 | 69700 | 459 |
| 354 | 20240619 | 150300 | 18154272800 | 69800 | 69700 | 69900 | 69700 | 341 |
| 355 | 20240619 | 150200 | 18130469400 | 69700 | 69700 | 69800 | 69700 | 542 |
| 356 | 20240619 | 150100 | 18092659400 | 69700 | 69700 | 69900 | 69700 | 1081 |
| 357 | 20240619 | 150000 | 18017198800 | 69800 | 69800 | 69900 | 69700 | 714 |
| 358 | 20240619 | 145900 | 17967359700 | 69800 | 69800 | 69900 | 69800 | 600 |
| 359 | 20240619 | 145800 | 17925459600 | 69800 | 69800 | 69900 | 69700 | 1482 |
| 360 | 20240619 | 145700 | 17822101000 | 69800 | 69700 | 69900 | 69700 | 594 |
| 361 | 20240619 | 145600 | 17780664300 | 69800 | 69600 | 69800 | 69600 | 545 |
| 362 | 20240619 | 145500 | 17742684200 | 69600 | 69800 | 69800 | 69600 | 437 |
| 363 | 20240619 | 145400 | 17712236200 | 69800 | 69600 | 69800 | 69600 | 603 |
| 364 | 20240619 | 145300 | 17670211100 | 69700 | 69600 | 69700 | 69600 | 384 |
| 365 | 20240619 | 145200 | 17643479200 | 69600 | 69700 | 69700 | 69600 | 674 |
| 366 | 20240619 | 145100 | 17596555800 | 69700 | 69600 | 69800 | 69600 | 500 |
| 367 | 20240619 | 145000 | 17561719700 | 69600 | 69600 | 69700 | 69600 | 417 |
| 368 | 20240619 | 144900 | 17532688800 | 69600 | 69700 | 69700 | 69600 | 550 |
| 369 | 20240619 | 144800 | 17494397200 | 69600 | 69600 | 69700 | 69600 | 591 |
| 370 | 20240619 | 144700 | 17453257700 | 69600 | 69700 | 69800 | 69600 | 837 |
| 371 | 20240619 | 144600 | 17394937000 | 69700 | 69700 | 69900 | 69700 | 644 |
| 372 | 20240619 | 144500 | 17350030900 | 69800 | 69800 | 69900 | 69700 | 730 |
| 373 | 20240619 | 144400 | 17299100500 | 69800 | 69800 | 69900 | 69700 | 920 |
| 374 | 20240619 | 144300 | 17234905900 | 69900 | 69800 | 69900 | 69800 | 337 |
| 375 | 20240619 | 144200 | 17211379000 | 69800 | 69800 | 69900 | 69700 | 636 |
| 376 | 20240619 | 144100 | 17167000700 | 69800 | 69800 | 70000 | 69700 | 3481 |
| 377 | 20240619 | 144000 | 16923499400 | 69700 | 69800 | 69900 | 69700 | 1611 |
| 378 | 20240619 | 143900 | 16811120700 | 69800 | 69900 | 69900 | 69800 | 362 |
| 379 | 20240619 | 143800 | 16785847100 | 69800 | 69800 | 69900 | 69800 | 593 |
| 380 | 20240619 | 143700 | 16744442500 | 69800 | 69900 | 69900 | 69800 | 313 |
| 381 | 20240619 | 143600 | 16722589600 | 69800 | 69800 | 69900 | 69800 | 590 |
| 382 | 20240619 | 143500 | 16681399300 | 69800 | 69800 | 69900 | 69800 | 704 |
| 383 | 20240619 | 143400 | 16632218900 | 69800 | 69800 | 69900 | 69800 | 431 |
| 384 | 20240619 | 143300 | 16602127300 | 69800 | 69900 | 69900 | 69800 | 499 |
| 385 | 20240619 | 143200 | 16567283800 | 69900 | 69900 | 70000 | 69800 | 496 |
| 386 | 20240619 | 143100 | 16532628400 | 69900 | 70000 | 70000 | 69900 | 477 |
| 387 | 20240619 | 143000 | 16499281300 | 69900 | 69900 | 70100 | 69900 | 481 |
| 388 | 20240619 | 142900 | 16465639800 | 70000 | 69900 | 70000 | 69900 | 503 |
| 389 | 20240619 | 142800 | 16430464700 | 69900 | 70000 | 70000 | 69900 | 487 |
| 390 | 20240619 | 142700 | 16396410000 | 70000 | 70100 | 70100 | 69900 | 565 |
| 391 | 20240619 | 142600 | 16356880700 | 70000 | 70000 | 70100 | 70000 | 1226 |
| 392 | 20240619 | 142500 | 16271051200 | 69900 | 69900 | 70000 | 69900 | 531 |
| 393 | 20240619 | 142400 | 16233929900 | 69900 | 69900 | 70000 | 69900 | 734 |
| 394 | 20240619 | 142300 | 16182620300 | 69900 | 70000 | 70000 | 69900 | 604 |
| 395 | 20240619 | 142200 | 16140396800 | 69900 | 70000 | 70000 | 69900 | 423 |
| 396 | 20240619 | 142100 | 16110824500 | 69900 | 69900 | 70000 | 69900 | 575 |
| 397 | 20240619 | 142000 | 16070630500 | 70000 | 69900 | 70000 | 69900 | 255 |
| 398 | 20240619 | 141900 | 16052798700 | 70000 | 69900 | 70000 | 69900 | 393 |
| 399 | 20240619 | 141800 | 16025309100 | 69900 | 70000 | 70100 | 69900 | 299 |
| 400 | 20240619 | 141700 | 16004403000 | 70000 | 70000 | 70100 | 70000 | 480 |
| 401 | 20240619 | 141600 | 15970799500 | 70100 | 69900 | 70100 | 69900 | 851 |
| 402 | 20240619 | 141500 | 15911233500 | 69900 | 70100 | 70100 | 69900 | 207 |
| 403 | 20240619 | 141400 | 15896756700 | 70000 | 70000 | 70100 | 69900 | 402 |
| 404 | 20240619 | 141300 | 15868617600 | 69900 | 70100 | 70100 | 69900 | 382 |
| 405 | 20240619 | 141200 | 15841874300 | 70100 | 70000 | 70100 | 69900 | 375 |
| 406 | 20240619 | 141100 | 15815629400 | 70000 | 70100 | 70100 | 70000 | 334 |
| 407 | 20240619 | 141000 | 15792244600 | 70100 | 70000 | 70100 | 69900 | 383 |
| 408 | 20240619 | 140900 | 15765457900 | 69900 | 70100 | 70100 | 69900 | 714 |
| 409 | 20240619 | 140800 | 15715488200 | 70100 | 70100 | 70100 | 70000 | 618 |
| 410 | 20240619 | 140700 | 15672218900 | 70100 | 70200 | 70200 | 70000 | 496 |
| 411 | 20240619 | 140600 | 15637448300 | 70100 | 70200 | 70200 | 70100 | 282 |
| 412 | 20240619 | 140500 | 15617675100 | 70100 | 70200 | 70200 | 70100 | 638 |
| 413 | 20240619 | 140400 | 15572937500 | 70200 | 70100 | 70200 | 70100 | 263 |
| 414 | 20240619 | 140300 | 15554496500 | 70100 | 70200 | 70200 | 70000 | 4532 |
| 415 | 20240619 | 140200 | 15237204700 | 70200 | 70100 | 70200 | 70100 | 246 |
| 416 | 20240619 | 140100 | 15219956900 | 70100 | 70200 | 70200 | 70100 | 643 |
| 417 | 20240619 | 140000 | 15174875900 | 70200 | 70100 | 70200 | 70100 | 706 |
| 418 | 20240619 | 135900 | 15125368000 | 70200 | 70200 | 70200 | 70000 | 629 |
| 419 | 20240619 | 135800 | 15081273900 | 70200 | 70100 | 70200 | 70100 | 222 |
| 420 | 20240619 | 135700 | 15065708100 | 70100 | 70200 | 70200 | 70100 | 399 |
| 421 | 20240619 | 135600 | 15037733200 | 70200 | 70100 | 70200 | 70100 | 928 |
| 422 | 20240619 | 135500 | 14972661100 | 70100 | 70200 | 70200 | 70100 | 366 |
| 423 | 20240619 | 135400 | 14946996100 | 70200 | 70100 | 70200 | 70100 | 361 |
| 424 | 20240619 | 135300 | 14921680400 | 70100 | 70100 | 70200 | 70100 | 433 |
| 425 | 20240619 | 135200 | 14891317400 | 70200 | 70100 | 70200 | 70100 | 320 |
| 426 | 20240619 | 135100 | 14868868300 | 70200 | 70200 | 70200 | 70100 | 220 |
| 427 | 20240619 | 135000 | 14853440100 | 70200 | 70200 | 70200 | 70100 | 216 |
| 428 | 20240619 | 134900 | 14838293100 | 70200 | 70200 | 70200 | 70100 | 339 |
| 429 | 20240619 | 134800 | 14814519400 | 70200 | 70100 | 70200 | 70100 | 185 |
| 430 | 20240619 | 134700 | 14801543900 | 70100 | 70200 | 70200 | 70100 | 202 |
| 431 | 20240619 | 134600 | 14787370900 | 70100 | 70300 | 70300 | 70100 | 467 |
| 432 | 20240619 | 134500 | 14754576900 | 70200 | 70200 | 70300 | 70200 | 384 |
| 433 | 20240619 | 134400 | 14727602300 | 70300 | 70200 | 70300 | 70200 | 313 |
| 434 | 20240619 | 134300 | 14705622600 | 70200 | 70300 | 70300 | 70200 | 240 |
| 435 | 20240619 | 134200 | 14688759600 | 70300 | 70300 | 70300 | 70200 | 200 |
| 436 | 20240619 | 134100 | 14674716400 | 70200 | 70200 | 70300 | 70200 | 533 |
| 437 | 20240619 | 134000 | 14637284600 | 70200 | 70300 | 70300 | 70200 | 453 |
| 438 | 20240619 | 133900 | 14605466700 | 70300 | 70300 | 70300 | 70200 | 378 |
| 439 | 20240619 | 133800 | 14578898100 | 70200 | 70300 | 70300 | 70200 | 486 |
| 440 | 20240619 | 133700 | 14544769600 | 70200 | 70200 | 70300 | 70200 | 331 |
| 441 | 20240619 | 133600 | 14521522200 | 70200 | 70300 | 70300 | 70200 | 169 |
| 442 | 20240619 | 133500 | 14509649800 | 70200 | 70300 | 70300 | 70200 | 258 |
| 443 | 20240619 | 133400 | 14491522100 | 70200 | 70300 | 70300 | 70200 | 352 |
| 444 | 20240619 | 133300 | 14466797200 | 70200 | 70300 | 70400 | 70200 | 364 |
| 445 | 20240619 | 133200 | 14441211900 | 70300 | 70400 | 70400 | 70300 | 257 |
| 446 | 20240619 | 133100 | 14423131100 | 70400 | 70400 | 70400 | 70300 | 258 |
| 447 | 20240619 | 133000 | 14404978300 | 70400 | 70400 | 70400 | 70300 | 665 |
| 448 | 20240619 | 132900 | 14358182900 | 70300 | 70300 | 70400 | 70200 | 1668 |
| 449 | 20240619 | 132800 | 14240923200 | 70300 | 70300 | 70300 | 70200 | 327 |
| 450 | 20240619 | 132700 | 14217943100 | 70300 | 70200 | 70300 | 70100 | 968 |
| 451 | 20240619 | 132600 | 14149981700 | 70100 | 70100 | 70200 | 70100 | 268 |
| 452 | 20240619 | 132500 | 14131181600 | 70100 | 70100 | 70200 | 70100 | 252 |
| 453 | 20240619 | 132400 | 14113500300 | 70200 | 70200 | 70200 | 70100 | 150 |
| 454 | 20240619 | 132300 | 14102975300 | 70200 | 70200 | 70200 | 70100 | 275 |
| 455 | 20240619 | 132200 | 14083688600 | 70200 | 70100 | 70200 | 70100 | 294 |
| 456 | 20240619 | 132100 | 14063066700 | 70100 | 70200 | 70200 | 70100 | 616 |
| 457 | 20240619 | 132000 | 14019834900 | 70200 | 70200 | 70200 | 70100 | 257 |
| 458 | 20240619 | 131900 | 14001810700 | 70100 | 70100 | 70200 | 70100 | 199 |
| 459 | 20240619 | 131800 | 13987854900 | 70100 | 70200 | 70200 | 70100 | 390 |
| 460 | 20240619 | 131700 | 13960491300 | 70200 | 70200 | 70200 | 70100 | 132 |
| 461 | 20240619 | 131600 | 13951229800 | 70200 | 70100 | 70200 | 70100 | 1261 |
| 462 | 20240619 | 131500 | 13862748600 | 70100 | 70200 | 70200 | 70100 | 177 |
| 463 | 20240619 | 131400 | 13850331700 | 70100 | 70200 | 70300 | 70000 | 1747 |
| 464 | 20240619 | 131300 | 13727761100 | 70300 | 70300 | 70300 | 70200 | 160 |
| 465 | 20240619 | 131200 | 13716522600 | 70300 | 70200 | 70300 | 70200 | 171 |
| 466 | 20240619 | 131100 | 13704506000 | 70300 | 70300 | 70400 | 70200 | 510 |
| 467 | 20240619 | 131000 | 13668659700 | 70300 | 70400 | 70400 | 70300 | 361 |
| 468 | 20240619 | 130900 | 13643273100 | 70400 | 70400 | 70400 | 70200 | 678 |
| 469 | 20240619 | 130800 | 13595604200 | 70300 | 70500 | 70500 | 70200 | 1114 |
| 470 | 20240619 | 130700 | 13517250600 | 70400 | 70500 | 70500 | 70300 | 858 |
| 471 | 20240619 | 130600 | 13456838200 | 70400 | 70500 | 70500 | 70400 | 283 |
| 472 | 20240619 | 130500 | 13436893300 | 70500 | 70500 | 70600 | 70400 | 1795 |
| 473 | 20240619 | 130400 | 13310382700 | 70400 | 70500 | 70500 | 70400 | 584 |
| 474 | 20240619 | 130300 | 13269241900 | 70400 | 70600 | 70600 | 70400 | 1823 |
| 475 | 20240619 | 130200 | 13140722600 | 70600 | 70700 | 70700 | 70400 | 753 |
| 476 | 20240619 | 130100 | 13087575700 | 70700 | 70700 | 70700 | 70600 | 3517 |
| 477 | 20240619 | 130000 | 12839231300 | 70700 | 70600 | 70800 | 70600 | 1500 |
| 478 | 20240619 | 125900 | 12733166600 | 70700 | 70700 | 70800 | 70600 | 1654 |
| 479 | 20240619 | 125800 | 12616228800 | 70700 | 70700 | 70700 | 70600 | 1291 |
| 480 | 20240619 | 125700 | 12524962300 | 70700 | 70700 | 70700 | 70600 | 1501 |
| 481 | 20240619 | 125600 | 12418858200 | 70600 | 70700 | 70700 | 70600 | 700 |
| 482 | 20240619 | 125500 | 12369401100 | 70600 | 70500 | 70700 | 70400 | 5131 |
| 483 | 20240619 | 125400 | 12007422200 | 70400 | 70400 | 70500 | 70300 | 13766 |
| 484 | 20240619 | 125300 | 11037727900 | 70400 | 70400 | 70400 | 70300 | 522 |
| 485 | 20240619 | 125200 | 11000993300 | 70400 | 70400 | 70400 | 70300 | 801 |
| 486 | 20240619 | 125100 | 10944626900 | 70300 | 70400 | 70400 | 70300 | 1042 |
| 487 | 20240619 | 125000 | 10871338000 | 70400 | 70400 | 70400 | 70300 | 1047 |
| 488 | 20240619 | 124900 | 10797679100 | 70300 | 70300 | 70400 | 70300 | 1135 |
| 489 | 20240619 | 124800 | 10717830300 | 70300 | 70200 | 70300 | 70200 | 5630 |
| 490 | 20240619 | 124700 | 10322302600 | 70200 | 70100 | 70200 | 70000 | 1007 |
| 491 | 20240619 | 124600 | 10251704000 | 70000 | 70000 | 70100 | 70000 | 1859 |
| 492 | 20240619 | 124500 | 10121408000 | 70000 | 70000 | 70100 | 70000 | 168 |
| 493 | 20240619 | 124400 | 10109639600 | 70000 | 70100 | 70100 | 70000 | 534 |
| 494 | 20240619 | 124300 | 10072221100 | 70000 | 70100 | 70100 | 70000 | 266 |
| 495 | 20240619 | 124200 | 10053596100 | 70000 | 70000 | 70100 | 70000 | 439 |
| 496 | 20240619 | 124100 | 10022849000 | 70000 | 69900 | 70100 | 69900 | 5201 |
| 497 | 20240619 | 124000 | 9658709400 | 70000 | 70000 | 70000 | 69900 | 2095 |
| 498 | 20240619 | 123900 | 9512064500 | 70000 | 69900 | 70000 | 69900 | 530 |
| 499 | 20240619 | 123800 | 9475015300 | 69900 | 69900 | 70000 | 69900 | 11511 |
| 500 | 20240619 | 123700 | 8669820900 | 69900 | 69800 | 69900 | 69800 | 119 |
| 501 | 20240619 | 123600 | 8661513200 | 69800 | 69800 | 69900 | 69700 | 285 |
| 502 | 20240619 | 123500 | 8641620300 | 69800 | 69800 | 69900 | 69700 | 5236 |
| 503 | 20240619 | 123400 | 8276252000 | 69700 | 69800 | 69800 | 69700 | 1110 |
| 504 | 20240619 | 123300 | 8198857800 | 69700 | 69800 | 69800 | 69700 | 81 |
| 505 | 20240619 | 123200 | 8193209400 | 69800 | 69600 | 69800 | 69600 | 3388 |
| 506 | 20240619 | 123100 | 7957033100 | 69700 | 69700 | 69700 | 69600 | 102 |
| 507 | 20240619 | 123000 | 7949933200 | 69500 | 69600 | 69700 | 69500 | 254 |
| 508 | 20240619 | 122900 | 7932249000 | 69600 | 69500 | 69600 | 69500 | 155 |
| 509 | 20240619 | 122800 | 7921465400 | 69500 | 69600 | 69600 | 69500 | 202 |
| 510 | 20240619 | 122700 | 7907423400 | 69600 | 69500 | 69600 | 69500 | 175 |
| 511 | 20240619 | 122600 | 7895249600 | 69600 | 69600 | 69700 | 69500 | 657 |
| 512 | 20240619 | 122500 | 7849521500 | 69600 | 69600 | 69700 | 69600 | 251 |
| 513 | 20240619 | 122400 | 7832046700 | 69700 | 69500 | 69700 | 69500 | 2365 |
| 514 | 20240619 | 122300 | 7667422000 | 69600 | 69500 | 69600 | 69500 | 175 |
| 515 | 20240619 | 122200 | 7655255100 | 69500 | 69500 | 69600 | 69500 | 529 |
| 516 | 20240619 | 122100 | 7618488100 | 69600 | 69600 | 69600 | 69500 | 272 |
| 517 | 20240619 | 122000 | 7599560700 | 69600 | 69500 | 69600 | 69500 | 305 |
| 518 | 20240619 | 121900 | 7578361700 | 69500 | 69600 | 69600 | 69500 | 38 |
| 519 | 20240619 | 121800 | 7575720100 | 69500 | 69500 | 69600 | 69400 | 519 |
| 520 | 20240619 | 121700 | 7539649500 | 69400 | 69400 | 69500 | 69400 | 41 |
| 521 | 20240619 | 121600 | 7536803400 | 69400 | 69500 | 69500 | 69400 | 237 |
| 522 | 20240619 | 121500 | 7520343300 | 69500 | 69400 | 69500 | 69400 | 177 |
| 523 | 20240619 | 121400 | 7508058200 | 69400 | 69400 | 69500 | 69400 | 240 |
| 524 | 20240619 | 121300 | 7491383600 | 69500 | 69600 | 69600 | 69500 | 90 |
| 525 | 20240619 | 121200 | 7485126900 | 69500 | 69500 | 69600 | 69500 | 287 |
| 526 | 20240619 | 121100 | 7465179500 | 69500 | 69600 | 69600 | 69500 | 313 |
| 527 | 20240619 | 121000 | 7443414400 | 69500 | 69500 | 69600 | 69500 | 111 |
| 528 | 20240619 | 120900 | 7435697100 | 69500 | 69500 | 69600 | 69500 | 139 |
| 529 | 20240619 | 120800 | 7426036000 | 69500 | 69600 | 69600 | 69500 | 148 |
| 530 | 20240619 | 120700 | 7415748800 | 69600 | 69500 | 69600 | 69500 | 75 |
| 531 | 20240619 | 120600 | 7410534300 | 69600 | 69400 | 69600 | 69400 | 655 |
| 532 | 20240619 | 120500 | 7365005000 | 69400 | 69400 | 69500 | 69400 | 271 |
| 533 | 20240619 | 120400 | 7346197400 | 69500 | 69400 | 69500 | 69400 | 207 |
| 534 | 20240619 | 120300 | 7331827100 | 69500 | 69400 | 69500 | 69300 | 248 |
| 535 | 20240619 | 120200 | 7314620500 | 69400 | 69400 | 69500 | 69400 | 73 |
| 536 | 20240619 | 120100 | 7309553100 | 69400 | 69300 | 69500 | 69300 | 245 |
| 537 | 20240619 | 120000 | 7292552700 | 69300 | 69400 | 69500 | 69300 | 162 |
| 538 | 20240619 | 115900 | 7281309600 | 69400 | 69500 | 69500 | 69400 | 86 |
| 539 | 20240619 | 115800 | 7275337400 | 69500 | 69400 | 69500 | 69400 | 120 |
| 540 | 20240619 | 115700 | 7267000500 | 69400 | 69400 | 69400 | 69400 | 290 |
| 541 | 20240619 | 115600 | 7246874500 | 69400 | 69200 | 69500 | 69200 | 421 |
| 542 | 20240619 | 115500 | 7217693300 | 69300 | 69300 | 69400 | 69200 | 721 |
| 543 | 20240619 | 115400 | 7167727700 | 69300 | 69400 | 69400 | 69300 | 82 |
| 544 | 20240619 | 115300 | 7162043600 | 69300 | 69300 | 69400 | 69300 | 149 |
| 545 | 20240619 | 115200 | 7151713700 | 69400 | 69400 | 69400 | 69300 | 52 |
| 546 | 20240619 | 115100 | 7148108800 | 69400 | 69300 | 69400 | 69300 | 158 |
| 547 | 20240619 | 115000 | 7137152100 | 69300 | 69300 | 69400 | 69300 | 139 |
| 548 | 20240619 | 114900 | 7127510200 | 69300 | 69400 | 69400 | 69300 | 372 |
| 549 | 20240619 | 114800 | 7101708600 | 69400 | 69400 | 69500 | 69400 | 176 |
| 550 | 20240619 | 114700 | 7089485100 | 69400 | 69400 | 69500 | 69400 | 377 |
| 551 | 20240619 | 114600 | 7063319500 | 69400 | 69400 | 69500 | 69400 | 186 |
| 552 | 20240619 | 114500 | 7050410200 | 69400 | 69500 | 69600 | 69400 | 728 |
| 553 | 20240619 | 114400 | 6999816600 | 69500 | 69600 | 69700 | 69500 | 249 |
| 554 | 20240619 | 114300 | 6982490200 | 69600 | 69600 | 69700 | 69600 | 226 |
| 555 | 20240619 | 114200 | 6966760500 | 69600 | 69600 | 69700 | 69600 | 548 |
| 556 | 20240619 | 114100 | 6928616300 | 69600 | 69600 | 69700 | 69600 | 332 |
| 557 | 20240619 | 114000 | 6905508500 | 69600 | 69600 | 69700 | 69600 | 278 |
| 558 | 20240619 | 113900 | 6886158600 | 69600 | 69600 | 69700 | 69600 | 145 |
| 559 | 20240619 | 113800 | 6876063900 | 69700 | 69600 | 69700 | 69600 | 150 |
| 560 | 20240619 | 113700 | 6865622800 | 69600 | 69600 | 69700 | 69600 | 291 |
| 561 | 20240619 | 113600 | 6845366200 | 69600 | 69600 | 69700 | 69600 | 158 |
| 562 | 20240619 | 113500 | 6834364900 | 69600 | 69600 | 69700 | 69500 | 1116 |
| 563 | 20240619 | 113400 | 6756668600 | 69500 | 69500 | 69600 | 69500 | 60 |
| 564 | 20240619 | 113300 | 6752497400 | 69600 | 69700 | 69700 | 69600 | 210 |
| 565 | 20240619 | 113200 | 6737878700 | 69600 | 69500 | 69700 | 69500 | 1511 |
| 566 | 20240619 | 113100 | 6632673500 | 69500 | 69400 | 69600 | 69400 | 1508 |
| 567 | 20240619 | 113000 | 6527793300 | 69400 | 69500 | 69600 | 69400 | 304 |
| 568 | 20240619 | 112900 | 6506662500 | 69500 | 69500 | 69500 | 69500 | 363 |
| 569 | 20240619 | 112800 | 6481434000 | 69500 | 69500 | 69600 | 69500 | 200 |
| 570 | 20240619 | 112700 | 6467521200 | 69600 | 69400 | 69600 | 69400 | 116 |
| 571 | 20240619 | 112600 | 6459458100 | 69400 | 69300 | 69500 | 69300 | 1609 |
| 572 | 20240619 | 112500 | 6347695700 | 69400 | 69400 | 69400 | 69300 | 222 |
| 573 | 20240619 | 112400 | 6332307900 | 69300 | 69300 | 69400 | 69300 | 89 |
| 574 | 20240619 | 112300 | 6326135000 | 69300 | 69400 | 69400 | 69300 | 173 |
| 575 | 20240619 | 112200 | 6314139300 | 69400 | 69300 | 69400 | 69300 | 145 |
| 576 | 20240619 | 112100 | 6304082800 | 69400 | 69300 | 69400 | 69300 | 388 |
| 577 | 20240619 | 112000 | 6277166400 | 69300 | 69400 | 69400 | 69300 | 48 |
| 578 | 20240619 | 111900 | 6273835800 | 69300 | 69200 | 69400 | 69200 | 973 |
| 579 | 20240619 | 111800 | 6206381000 | 69300 | 69100 | 69300 | 69000 | 702 |
| 580 | 20240619 | 111700 | 6157820200 | 69100 | 69100 | 69200 | 69100 | 248 |
| 581 | 20240619 | 111600 | 6140681700 | 69100 | 69100 | 69200 | 69000 | 713 |
| 582 | 20240619 | 111500 | 6091368200 | 69000 | 69000 | 69100 | 69000 | 213 |
| 583 | 20240619 | 111400 | 6076650500 | 69100 | 69000 | 69100 | 69000 | 330 |
| 584 | 20240619 | 111300 | 6053875600 | 69000 | 69000 | 69200 | 69000 | 241 |
| 585 | 20240619 | 111200 | 6037223500 | 69100 | 69100 | 69200 | 69000 | 199 |
| 586 | 20240619 | 111100 | 6023474700 | 69100 | 69200 | 69200 | 69000 | 163 |
| 587 | 20240619 | 111000 | 6012216800 | 69200 | 69100 | 69200 | 69000 | 369 |
| 588 | 20240619 | 110900 | 5986718900 | 69100 | 69200 | 69200 | 69100 | 58 |
| 589 | 20240619 | 110800 | 5982709600 | 69100 | 69100 | 69200 | 69100 | 37 |
| 590 | 20240619 | 110700 | 5980150200 | 69100 | 69000 | 69100 | 69000 | 291 |
| 591 | 20240619 | 110600 | 5960044300 | 69000 | 69000 | 69100 | 69000 | 269 |
| 592 | 20240619 | 110500 | 5941482800 | 69000 | 69000 | 69100 | 69000 | 85 |
| 593 | 20240619 | 110400 | 5935616100 | 69000 | 69000 | 69100 | 69000 | 835 |
| 594 | 20240619 | 110300 | 5877999000 | 69100 | 69000 | 69100 | 69000 | 45 |
| 595 | 20240619 | 110200 | 5874892200 | 69000 | 69000 | 69100 | 69000 | 396 |
| 596 | 20240619 | 110100 | 5847566800 | 69000 | 69000 | 69100 | 69000 | 49 |
| 597 | 20240619 | 110000 | 5844184900 | 69000 | 69100 | 69100 | 69000 | 1018 |
| 598 | 20240619 | 105900 | 5773879000 | 69200 | 69200 | 69200 | 69100 | 254 |
| 599 | 20240619 | 105800 | 5756304700 | 69100 | 69100 | 69200 | 69100 | 292 |
| 600 | 20240619 | 105700 | 5736121500 | 69100 | 69100 | 69200 | 69100 | 42 |
| 601 | 20240619 | 105600 | 5733217800 | 69200 | 69000 | 69200 | 69000 | 1999 |
| 602 | 20240619 | 105500 | 5595158200 | 69000 | 69000 | 69100 | 69000 | 121 |
| 603 | 20240619 | 105400 | 5586808400 | 69000 | 69000 | 69100 | 69000 | 333 |
| 604 | 20240619 | 105300 | 5563831200 | 69000 | 69000 | 69100 | 69000 | 80 |
| 605 | 20240619 | 105200 | 5558309700 | 69000 | 69200 | 69200 | 69000 | 876 |
| 606 | 20240619 | 105100 | 5497780100 | 69100 | 69100 | 69200 | 69100 | 180 |
| 607 | 20240619 | 105000 | 5485338000 | 69100 | 69100 | 69200 | 69100 | 146 |
| 608 | 20240619 | 104900 | 5475249200 | 69200 | 69100 | 69200 | 69100 | 1311 |
| 609 | 20240619 | 104800 | 5384533100 | 69100 | 69300 | 69300 | 69100 | 1655 |
| 610 | 20240619 | 104700 | 5269973400 | 69300 | 69300 | 69400 | 69300 | 153 |
| 611 | 20240619 | 104600 | 5259369700 | 69300 | 69400 | 69400 | 69300 | 492 |
| 612 | 20240619 | 104500 | 5225249600 | 69300 | 69300 | 69400 | 69300 | 320 |
| 613 | 20240619 | 104400 | 5203070800 | 69400 | 69400 | 69400 | 69300 | 356 |
| 614 | 20240619 | 104300 | 5178367500 | 69400 | 69200 | 69400 | 69200 | 309 |
| 615 | 20240619 | 104200 | 5156973800 | 69200 | 69300 | 69400 | 69200 | 538 |
| 616 | 20240619 | 104100 | 5119640200 | 69400 | 69200 | 69400 | 69200 | 919 |
| 617 | 20240619 | 104000 | 5055939900 | 69200 | 69200 | 69300 | 69200 | 160 |
| 618 | 20240619 | 103900 | 5044856900 | 69200 | 69200 | 69300 | 69200 | 305 |
| 619 | 20240619 | 103800 | 5023748800 | 69300 | 69200 | 69300 | 69200 | 155 |
| 620 | 20240619 | 103700 | 5013013900 | 69200 | 69300 | 69300 | 69200 | 26 |
| 621 | 20240619 | 103600 | 5011213100 | 69200 | 69200 | 69300 | 69200 | 475 |
| 622 | 20240619 | 103500 | 4978297800 | 69200 | 69200 | 69200 | 69200 | 105 |
| 623 | 20240619 | 103400 | 4971031800 | 69300 | 69200 | 69300 | 69200 | 172 |
| 624 | 20240619 | 103300 | 4959126900 | 69200 | 69300 | 69300 | 69200 | 260 |
| 625 | 20240619 | 103200 | 4941134800 | 69300 | 69200 | 69300 | 69200 | 493 |
| 626 | 20240619 | 103100 | 4906973900 | 69300 | 69400 | 69400 | 69200 | 227 |
| 627 | 20240619 | 103000 | 4891243500 | 69300 | 69400 | 69400 | 69300 | 57 |
| 628 | 20240619 | 102900 | 4887290100 | 69400 | 69400 | 69500 | 69400 | 50 |
| 629 | 20240619 | 102800 | 4883819700 | 69400 | 69400 | 69500 | 69400 | 118 |
| 630 | 20240619 | 102700 | 4875630200 | 69300 | 69400 | 69400 | 69300 | 334 |
| 631 | 20240619 | 102600 | 4852474700 | 69400 | 69300 | 69400 | 69300 | 300 |
| 632 | 20240619 | 102500 | 4831661000 | 69300 | 69400 | 69400 | 69300 | 189 |
| 633 | 20240619 | 102400 | 4818555400 | 69400 | 69400 | 69400 | 69300 | 78 |
| 634 | 20240619 | 102300 | 4813147400 | 69300 | 69300 | 69400 | 69300 | 306 |
| 635 | 20240619 | 102200 | 4791925900 | 69300 | 69300 | 69300 | 69300 | 221 |
| 636 | 20240619 | 102100 | 4776610600 | 69300 | 69300 | 69400 | 69300 | 97 |
| 637 | 20240619 | 102000 | 4769886100 | 69300 | 69300 | 69400 | 69300 | 41 |
| 638 | 20240619 | 101900 | 4767044100 | 69300 | 69400 | 69400 | 69300 | 559 |
| 639 | 20240619 | 101800 | 4728261900 | 69400 | 69400 | 69500 | 69400 | 49 |
| 640 | 20240619 | 101700 | 4724860900 | 69500 | 69300 | 69500 | 69300 | 132 |
| 641 | 20240619 | 101600 | 4715704400 | 69300 | 69300 | 69500 | 69300 | 511 |
| 642 | 20240619 | 101500 | 4680243900 | 69300 | 69300 | 69400 | 69300 | 204 |
| 643 | 20240619 | 101400 | 4666105700 | 69300 | 69300 | 69400 | 69300 | 73 |
| 644 | 20240619 | 101300 | 4661045400 | 69400 | 69300 | 69400 | 69300 | 102 |
| 645 | 20240619 | 101200 | 4653976700 | 69300 | 69300 | 69400 | 69300 | 167 |
| 646 | 20240619 | 101100 | 4642395600 | 69300 | 69500 | 69600 | 69300 | 1488 |
| 647 | 20240619 | 101000 | 4538999100 | 69600 | 69500 | 69600 | 69500 | 156 |
| 648 | 20240619 | 100900 | 4528149500 | 69600 | 69500 | 69600 | 69500 | 252 |
| 649 | 20240619 | 100800 | 4510621300 | 69500 | 69500 | 69600 | 69500 | 198 |
| 650 | 20240619 | 100700 | 4496858600 | 69500 | 69400 | 69600 | 69400 | 1159 |
| 651 | 20240619 | 100600 | 4416274700 | 69400 | 69400 | 69400 | 69400 | 125 |
| 652 | 20240619 | 100500 | 4407599700 | 69300 | 69200 | 69300 | 69200 | 1612 |
| 653 | 20240619 | 100400 | 4295948600 | 69100 | 69100 | 69200 | 69100 | 135 |
| 654 | 20240619 | 100300 | 4286619900 | 69100 | 69100 | 69200 | 69100 | 193 |
| 655 | 20240619 | 100200 | 4273270700 | 69100 | 69200 | 69300 | 69100 | 508 |
| 656 | 20240619 | 100100 | 4238120200 | 69200 | 69200 | 69300 | 69200 | 487 |
| 657 | 20240619 | 100000 | 4204387000 | 69200 | 69300 | 69300 | 69200 | 416 |
| 658 | 20240619 | 095900 | 4175579800 | 69200 | 69200 | 69300 | 69200 | 21 |
| 659 | 20240619 | 095800 | 4174126300 | 69200 | 69400 | 69400 | 69200 | 319 |
| 660 | 20240619 | 095700 | 4152020100 | 69300 | 69300 | 69300 | 69200 | 379 |
| 661 | 20240619 | 095600 | 4125757500 | 69200 | 69200 | 69200 | 69200 | 135 |
| 662 | 20240619 | 095500 | 4116415500 | 69200 | 69200 | 69300 | 69200 | 94 |
| 663 | 20240619 | 095400 | 4109907600 | 69200 | 69200 | 69300 | 69200 | 332 |
| 664 | 20240619 | 095300 | 4086926100 | 69200 | 69100 | 69300 | 69100 | 232 |
| 665 | 20240619 | 095200 | 4070869900 | 69200 | 69100 | 69200 | 69100 | 177 |
| 666 | 20240619 | 095100 | 4058636000 | 69100 | 69200 | 69200 | 69100 | 260 |
| 667 | 20240619 | 095000 | 4040647700 | 69200 | 69100 | 69300 | 69000 | 473 |
| 668 | 20240619 | 094900 | 4007925400 | 69000 | 69000 | 69100 | 69000 | 263 |
| 669 | 20240619 | 094800 | 3989771200 | 69000 | 69100 | 69200 | 69000 | 170 |
| 670 | 20240619 | 094700 | 3978027700 | 69100 | 69200 | 69200 | 69100 | 237 |
| 671 | 20240619 | 094600 | 3961650500 | 69100 | 69100 | 69200 | 69100 | 523 |
| 672 | 20240619 | 094500 | 3925467300 | 69000 | 69200 | 69300 | 69000 | 1853 |
| 673 | 20240619 | 094400 | 3797347900 | 69200 | 69300 | 69400 | 69200 | 310 |
| 674 | 20240619 | 094300 | 3775867400 | 69300 | 69300 | 69400 | 69300 | 64 |
| 675 | 20240619 | 094200 | 3771426600 | 69300 | 69300 | 69400 | 69300 | 54 |
| 676 | 20240619 | 094100 | 3767682300 | 69300 | 69400 | 69500 | 69300 | 2732 |
| 677 | 20240619 | 094000 | 3577971200 | 69400 | 69400 | 69400 | 69300 | 442 |
| 678 | 20240619 | 093900 | 3547301900 | 69400 | 69400 | 69400 | 69300 | 188 |
| 679 | 20240619 | 093800 | 3534261900 | 69300 | 69300 | 69400 | 69300 | 35 |
| 680 | 20240619 | 093700 | 3531834200 | 69400 | 69300 | 69400 | 69200 | 456 |
| 681 | 20240619 | 093600 | 3500234600 | 69300 | 69100 | 69300 | 69100 | 419 |
| 682 | 20240619 | 093500 | 3471230100 | 69200 | 69200 | 69200 | 69100 | 111 |
| 683 | 20240619 | 093400 | 3463549200 | 69100 | 69200 | 69200 | 69100 | 514 |
| 684 | 20240619 | 093300 | 3427985300 | 69100 | 69100 | 69200 | 69100 | 290 |
| 685 | 20240619 | 093200 | 3407936200 | 69100 | 69300 | 69300 | 69100 | 591 |
| 686 | 20240619 | 093100 | 3367035500 | 69300 | 69300 | 69400 | 69300 | 177 |
| 687 | 20240619 | 093000 | 3354766400 | 69300 | 69200 | 69300 | 69100 | 320 |
| 688 | 20240619 | 092900 | 3332613100 | 69100 | 69300 | 69300 | 69100 | 1107 |
| 689 | 20240619 | 092800 | 3255968300 | 69200 | 69200 | 69300 | 69200 | 443 |
| 690 | 20240619 | 092700 | 3225304700 | 69200 | 69300 | 69300 | 69200 | 515 |
| 691 | 20240619 | 092600 | 3189640200 | 69400 | 69500 | 69600 | 69300 | 969 |
| 692 | 20240619 | 092500 | 3122328300 | 69600 | 69600 | 69700 | 69500 | 915 |
| 693 | 20240619 | 092400 | 3058600300 | 69600 | 69600 | 69700 | 69600 | 196 |
| 694 | 20240619 | 092300 | 3044958400 | 69600 | 69700 | 69700 | 69600 | 940 |
| 695 | 20240619 | 092200 | 2979532600 | 69600 | 69700 | 69700 | 69600 | 241 |
| 696 | 20240619 | 092100 | 2962742800 | 69600 | 69700 | 69700 | 69600 | 750 |
| 697 | 20240619 | 092000 | 2910482900 | 69700 | 69600 | 69700 | 69500 | 1362 |
| 698 | 20240619 | 091900 | 2815687700 | 69500 | 69400 | 69500 | 69400 | 811 |
| 699 | 20240619 | 091800 | 2759330500 | 69500 | 69400 | 69600 | 69400 | 1647 |
| 700 | 20240619 | 091700 | 2644891000 | 69400 | 69300 | 69500 | 69300 | 1023 |
| 701 | 20240619 | 091600 | 2573962600 | 69400 | 69600 | 69600 | 69300 | 930 |
| 702 | 20240619 | 091500 | 2509375900 | 69600 | 69600 | 69700 | 69500 | 1109 |
| 703 | 20240619 | 091400 | 2432190300 | 69600 | 69700 | 69700 | 69600 | 99 |
| 704 | 20240619 | 091300 | 2425297200 | 69600 | 69700 | 69800 | 69600 | 445 |
| 705 | 20240619 | 091200 | 2394283300 | 69700 | 69700 | 69800 | 69600 | 632 |
| 706 | 20240619 | 091100 | 2350231600 | 69700 | 69700 | 69800 | 69600 | 1166 |
| 707 | 20240619 | 091000 | 2268965800 | 69700 | 69800 | 69900 | 69700 | 623 |
| 708 | 20240619 | 090900 | 2225491700 | 69900 | 69800 | 69900 | 69800 | 229 |
| 709 | 20240619 | 090800 | 2209501500 | 69800 | 69800 | 69900 | 69700 | 2195 |
| 710 | 20240619 | 090700 | 2056300900 | 69800 | 70000 | 70000 | 69800 | 1938 |
| 711 | 20240619 | 090600 | 1920785000 | 70000 | 69900 | 70100 | 69800 | 7400 |
| 712 | 20240619 | 090500 | 1402930300 | 69900 | 69600 | 69900 | 69500 | 5048 |
| 713 | 20240619 | 090400 | 1051126700 | 69600 | 69300 | 69700 | 69200 | 7020 |
| 714 | 20240619 | 090300 | 563735100 | 69200 | 69200 | 69300 | 69100 | 2583 |
| 715 | 20240619 | 090200 | 384940400 | 69200 | 68900 | 69200 | 68800 | 2551 |
| 716 | 20240619 | 090100 | 208928800 | 68900 | 68800 | 69000 | 68800 | 566 |
| 717 | 20240619 | 090000 | 169927600 | 68900 | 68900 | 69000 | 68700 | 2208 |