38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 205400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 19328 |
| 3 | 20240620 | 205300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 4 | 20240620 | 205200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 5 | 20240620 | 205100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 6 | 20240620 | 205000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 7 | 20240620 | 204900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 8 | 20240620 | 204800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 9 | 20240620 | 204700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 10 | 20240620 | 204600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 11 | 20240620 | 204500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 12 | 20240620 | 204400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 13 | 20240620 | 204300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 14 | 20240620 | 204200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 15 | 20240620 | 204100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 16 | 20240620 | 204000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 17 | 20240620 | 203900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 18 | 20240620 | 203800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 19 | 20240620 | 203700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 20 | 20240620 | 203600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 21 | 20240620 | 203500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 22 | 20240620 | 203400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 23 | 20240620 | 203300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 24 | 20240620 | 203200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 25 | 20240620 | 203100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 26 | 20240620 | 203000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 27 | 20240620 | 202900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 28 | 20240620 | 202800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 29 | 20240620 | 202700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 30 | 20240620 | 202600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 31 | 20240620 | 202500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 32 | 20240620 | 202400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 19328 |
| 33 | 20240620 | 202300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 34 | 20240620 | 202200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 35 | 20240620 | 202100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 36 | 20240620 | 202000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 37 | 20240620 | 201900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 38 | 20240620 | 201800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 39 | 20240620 | 201700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 40 | 20240620 | 201600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 41 | 20240620 | 201500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 42 | 20240620 | 201400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 43 | 20240620 | 201300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 44 | 20240620 | 201200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 45 | 20240620 | 201100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 46 | 20240620 | 201000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 47 | 20240620 | 200900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 48 | 20240620 | 200800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 49 | 20240620 | 200700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 50 | 20240620 | 200600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 51 | 20240620 | 200500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 52 | 20240620 | 200400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 53 | 20240620 | 200300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 54 | 20240620 | 200200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 55 | 20240620 | 200100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 56 | 20240620 | 200000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 57 | 20240620 | 195900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 58 | 20240620 | 195800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 59 | 20240620 | 195700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 60 | 20240620 | 195600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 61 | 20240620 | 195500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 62 | 20240620 | 195400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 19328 |
| 63 | 20240620 | 195300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 64 | 20240620 | 195200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 65 | 20240620 | 195100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 66 | 20240620 | 195000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 67 | 20240620 | 194900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 68 | 20240620 | 194800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 69 | 20240620 | 194700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 70 | 20240620 | 194600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 71 | 20240620 | 194500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 72 | 20240620 | 194400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 73 | 20240620 | 194300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 74 | 20240620 | 194200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 75 | 20240620 | 194100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 76 | 20240620 | 194000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 77 | 20240620 | 193900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 78 | 20240620 | 193800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 79 | 20240620 | 193700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 80 | 20240620 | 193600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 81 | 20240620 | 193500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 82 | 20240620 | 193400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 83 | 20240620 | 193300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 84 | 20240620 | 193200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 85 | 20240620 | 193100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 86 | 20240620 | 193000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 87 | 20240620 | 192900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 88 | 20240620 | 192800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 89 | 20240620 | 192700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 90 | 20240620 | 192600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 91 | 20240620 | 192500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 92 | 20240620 | 192400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 19328 |
| 93 | 20240620 | 192300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 94 | 20240620 | 192200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 95 | 20240620 | 192100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 96 | 20240620 | 192000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 97 | 20240620 | 191900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 98 | 20240620 | 191800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 99 | 20240620 | 191700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 100 | 20240620 | 191600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 101 | 20240620 | 191500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 102 | 20240620 | 191400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 103 | 20240620 | 191300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 104 | 20240620 | 191200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 105 | 20240620 | 191100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 106 | 20240620 | 191000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 107 | 20240620 | 190900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 108 | 20240620 | 190800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 109 | 20240620 | 190700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 110 | 20240620 | 190600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 111 | 20240620 | 190500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 112 | 20240620 | 190400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 113 | 20240620 | 190300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 114 | 20240620 | 190200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 115 | 20240620 | 190100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 116 | 20240620 | 190000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 117 | 20240620 | 185900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 118 | 20240620 | 185800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 119 | 20240620 | 185700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 120 | 20240620 | 185600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 121 | 20240620 | 185500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 122 | 20240620 | 185400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 19328 |
| 123 | 20240620 | 185300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 124 | 20240620 | 185200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 125 | 20240620 | 185100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 126 | 20240620 | 185000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 127 | 20240620 | 184900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 128 | 20240620 | 184800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 129 | 20240620 | 184700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 130 | 20240620 | 184600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 131 | 20240620 | 184500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 132 | 20240620 | 184400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 133 | 20240620 | 184300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 134 | 20240620 | 184200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 135 | 20240620 | 184100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 136 | 20240620 | 184000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 137 | 20240620 | 183900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 138 | 20240620 | 183800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 139 | 20240620 | 183700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 140 | 20240620 | 183600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 141 | 20240620 | 183500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 142 | 20240620 | 183400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 143 | 20240620 | 183300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 144 | 20240620 | 183200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 145 | 20240620 | 183100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 146 | 20240620 | 183000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 147 | 20240620 | 182900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 148 | 20240620 | 182800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 149 | 20240620 | 182700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 150 | 20240620 | 182600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 151 | 20240620 | 182500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 152 | 20240620 | 182400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 19328 |
| 153 | 20240620 | 182300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 154 | 20240620 | 182200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 155 | 20240620 | 182100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 156 | 20240620 | 182000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 157 | 20240620 | 181900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 158 | 20240620 | 181800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 159 | 20240620 | 181700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 160 | 20240620 | 181600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 161 | 20240620 | 181500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 162 | 20240620 | 181400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 163 | 20240620 | 181300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 164 | 20240620 | 181200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 165 | 20240620 | 181100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 166 | 20240620 | 181000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 167 | 20240620 | 180900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 168 | 20240620 | 180800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 169 | 20240620 | 180700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 170 | 20240620 | 180600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 171 | 20240620 | 180500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 172 | 20240620 | 180400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 173 | 20240620 | 180300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 174 | 20240620 | 180200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 175 | 20240620 | 180100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 176 | 20240620 | 180000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 177 | 20240620 | 175900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 178 | 20240620 | 175800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 179 | 20240620 | 175700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 180 | 20240620 | 175600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 181 | 20240620 | 175500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 182 | 20240620 | 175400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 19328 |
| 183 | 20240620 | 175300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 184 | 20240620 | 175200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 185 | 20240620 | 175100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 186 | 20240620 | 175000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 187 | 20240620 | 174900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 188 | 20240620 | 174800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 189 | 20240620 | 174700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 190 | 20240620 | 174600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 191 | 20240620 | 174500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 192 | 20240620 | 174400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 193 | 20240620 | 174300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 194 | 20240620 | 174200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 195 | 20240620 | 174100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 196 | 20240620 | 174000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 197 | 20240620 | 173900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 198 | 20240620 | 173800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 199 | 20240620 | 173700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 200 | 20240620 | 173600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 201 | 20240620 | 173500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 202 | 20240620 | 173400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 203 | 20240620 | 173300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 204 | 20240620 | 173200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 205 | 20240620 | 173100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 206 | 20240620 | 173000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 207 | 20240620 | 172900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 208 | 20240620 | 172800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 209 | 20240620 | 172700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 210 | 20240620 | 172600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 211 | 20240620 | 172500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 212 | 20240620 | 172400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 19328 |
| 213 | 20240620 | 172300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 214 | 20240620 | 172200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 215 | 20240620 | 172100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 216 | 20240620 | 172000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 217 | 20240620 | 171900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 218 | 20240620 | 171800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 219 | 20240620 | 171700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 220 | 20240620 | 171600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 221 | 20240620 | 171500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 222 | 20240620 | 171400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 223 | 20240620 | 171300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 224 | 20240620 | 171200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 225 | 20240620 | 171100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 226 | 20240620 | 171000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 227 | 20240620 | 170900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 228 | 20240620 | 170800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 229 | 20240620 | 170700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 230 | 20240620 | 170600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 231 | 20240620 | 170500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 232 | 20240620 | 170400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 233 | 20240620 | 170300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 234 | 20240620 | 170200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 235 | 20240620 | 170100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 236 | 20240620 | 170000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 237 | 20240620 | 165900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 238 | 20240620 | 165800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 239 | 20240620 | 165700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 240 | 20240620 | 165600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 241 | 20240620 | 165500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 242 | 20240620 | 165400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 19328 |
| 243 | 20240620 | 165300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 244 | 20240620 | 165200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 245 | 20240620 | 165100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 246 | 20240620 | 165000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 247 | 20240620 | 164900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 248 | 20240620 | 164800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 249 | 20240620 | 164700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 250 | 20240620 | 164600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 251 | 20240620 | 164500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 252 | 20240620 | 164400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 253 | 20240620 | 164300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 254 | 20240620 | 164200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 255 | 20240620 | 164100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 256 | 20240620 | 164000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 257 | 20240620 | 163900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 258 | 20240620 | 163800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 259 | 20240620 | 163700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 260 | 20240620 | 163600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 261 | 20240620 | 163500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 262 | 20240620 | 163400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 263 | 20240620 | 163300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 264 | 20240620 | 163200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 265 | 20240620 | 163100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 266 | 20240620 | 163000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 267 | 20240620 | 162900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 268 | 20240620 | 162800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 269 | 20240620 | 162700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 270 | 20240620 | 162600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 271 | 20240620 | 162500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 272 | 20240620 | 162400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 19328 |
| 273 | 20240620 | 162300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 274 | 20240620 | 162200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 275 | 20240620 | 162100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 276 | 20240620 | 162000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 277 | 20240620 | 161900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 278 | 20240620 | 161800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 279 | 20240620 | 161700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 280 | 20240620 | 161600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 281 | 20240620 | 161500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 282 | 20240620 | 161400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 283 | 20240620 | 161300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 284 | 20240620 | 161200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 285 | 20240620 | 161100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 286 | 20240620 | 161000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 287 | 20240620 | 160900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 288 | 20240620 | 160800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 289 | 20240620 | 160700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 290 | 20240620 | 160600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 291 | 20240620 | 160500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 292 | 20240620 | 160400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 293 | 20240620 | 160300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 294 | 20240620 | 160200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 295 | 20240620 | 160100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 296 | 20240620 | 160000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 297 | 20240620 | 155900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 298 | 20240620 | 155800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 299 | 20240620 | 155700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 300 | 20240620 | 155600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 301 | 20240620 | 155500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 302 | 20240620 | 155400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 19328 |
| 303 | 20240620 | 155300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 304 | 20240620 | 155200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 305 | 20240620 | 155100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 306 | 20240620 | 155000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 307 | 20240620 | 154900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 308 | 20240620 | 154800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 309 | 20240620 | 154700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 310 | 20240620 | 154600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 311 | 20240620 | 154500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 312 | 20240620 | 154400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 313 | 20240620 | 154300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 314 | 20240620 | 154200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 315 | 20240620 | 154100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 316 | 20240620 | 154000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 317 | 20240620 | 153900 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 318 | 20240620 | 153800 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 319 | 20240620 | 153700 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 320 | 20240620 | 153600 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 321 | 20240620 | 153500 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 322 | 20240620 | 153400 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 323 | 20240620 | 153300 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 324 | 20240620 | 153200 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 325 | 20240620 | 153100 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 0 |
| 326 | 20240620 | 153000 | 16058845600 | 71200 | 71200 | 71200 | 71200 | 19328 |
| 327 | 20240620 | 152900 | 14682692000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 328 | 20240620 | 152800 | 14682692000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 329 | 20240620 | 152700 | 14682692000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 330 | 20240620 | 152600 | 14682692000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 331 | 20240620 | 152500 | 14682692000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 332 | 20240620 | 152400 | 14682692000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 333 | 20240620 | 152300 | 14682692000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 334 | 20240620 | 152200 | 14682692000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 335 | 20240620 | 152100 | 14682692000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 336 | 20240620 | 152000 | 14682692000 | 71200 | 71200 | 71200 | 71200 | 0 |
| 337 | 20240620 | 151900 | 14682692000 | 71200 | 71200 | 71200 | 71100 | 519 |
| 338 | 20240620 | 151800 | 14645741500 | 71200 | 71100 | 71200 | 71100 | 376 |
| 339 | 20240620 | 151700 | 14618973300 | 71200 | 71200 | 71200 | 71100 | 1523 |
| 340 | 20240620 | 151600 | 14510571800 | 71200 | 71200 | 71200 | 71100 | 543 |
| 341 | 20240620 | 151500 | 14471914800 | 71200 | 71100 | 71200 | 71100 | 925 |
| 342 | 20240620 | 151400 | 14406059800 | 71100 | 71200 | 71200 | 71100 | 493 |
| 343 | 20240620 | 151300 | 14370963800 | 71100 | 71200 | 71200 | 71100 | 606 |
| 344 | 20240620 | 151200 | 14327824500 | 71100 | 71200 | 71200 | 71100 | 789 |
| 345 | 20240620 | 151100 | 14271684300 | 71200 | 71200 | 71200 | 71100 | 433 |
| 346 | 20240620 | 151000 | 14240859300 | 71100 | 71100 | 71200 | 71100 | 746 |
| 347 | 20240620 | 150900 | 14187761100 | 71100 | 71200 | 71200 | 71100 | 618 |
| 348 | 20240620 | 150800 | 14143765900 | 71200 | 71200 | 71200 | 71100 | 706 |
| 349 | 20240620 | 150700 | 14093515500 | 71200 | 71100 | 71200 | 71100 | 482 |
| 350 | 20240620 | 150600 | 14059203900 | 71100 | 71100 | 71200 | 71100 | 402 |
| 351 | 20240620 | 150500 | 14030584500 | 71200 | 71100 | 71200 | 71100 | 365 |
| 352 | 20240620 | 150400 | 14004607000 | 71200 | 71200 | 71200 | 71100 | 563 |
| 353 | 20240620 | 150300 | 13964536400 | 71000 | 71200 | 71200 | 71000 | 726 |
| 354 | 20240620 | 150200 | 13912887800 | 71200 | 71100 | 71200 | 71000 | 520 |
| 355 | 20240620 | 150100 | 13875884900 | 71100 | 71200 | 71200 | 71000 | 522 |
| 356 | 20240620 | 150000 | 13838761200 | 71100 | 71000 | 71200 | 71000 | 1728 |
| 357 | 20240620 | 145900 | 13715894800 | 71100 | 71000 | 71100 | 71000 | 643 |
| 358 | 20240620 | 145800 | 13670205500 | 71100 | 71000 | 71100 | 71000 | 722 |
| 359 | 20240620 | 145700 | 13618895500 | 71000 | 71000 | 71100 | 71000 | 753 |
| 360 | 20240620 | 145600 | 13565402400 | 71000 | 71000 | 71100 | 71000 | 768 |
| 361 | 20240620 | 145500 | 13510821000 | 71100 | 71000 | 71100 | 71000 | 653 |
| 362 | 20240620 | 145400 | 13464428300 | 71100 | 71100 | 71100 | 71000 | 1980 |
| 363 | 20240620 | 145300 | 13323808600 | 71100 | 71000 | 71100 | 70900 | 8248 |
| 364 | 20240620 | 145200 | 12738119400 | 71000 | 71000 | 71000 | 70900 | 307 |
| 365 | 20240620 | 145100 | 12716329900 | 70900 | 71000 | 71000 | 70800 | 947 |
| 366 | 20240620 | 145000 | 12649164600 | 71000 | 71000 | 71000 | 70900 | 757 |
| 367 | 20240620 | 144900 | 12595453500 | 71000 | 71000 | 71000 | 70900 | 565 |
| 368 | 20240620 | 144800 | 12555366400 | 70900 | 71000 | 71000 | 70900 | 849 |
| 369 | 20240620 | 144700 | 12495119200 | 71000 | 71000 | 71000 | 70900 | 504 |
| 370 | 20240620 | 144600 | 12459357200 | 70900 | 71000 | 71000 | 70800 | 817 |
| 371 | 20240620 | 144500 | 12401426900 | 70900 | 70900 | 71000 | 70900 | 505 |
| 372 | 20240620 | 144400 | 12365588300 | 71000 | 70900 | 71000 | 70800 | 902 |
| 373 | 20240620 | 144300 | 12301623500 | 71000 | 71000 | 71000 | 70900 | 1092 |
| 374 | 20240620 | 144200 | 12224135600 | 70900 | 70900 | 71000 | 70900 | 535 |
| 375 | 20240620 | 144100 | 12186187300 | 70900 | 71000 | 71000 | 70900 | 636 |
| 376 | 20240620 | 144000 | 12141067700 | 71000 | 71000 | 71000 | 70900 | 427 |
| 377 | 20240620 | 143900 | 12110774500 | 71000 | 71000 | 71000 | 70900 | 566 |
| 378 | 20240620 | 143800 | 12070614800 | 71000 | 71000 | 71000 | 70900 | 395 |
| 379 | 20240620 | 143700 | 12042593100 | 71000 | 70900 | 71000 | 70800 | 1459 |
| 380 | 20240620 | 143600 | 11939060400 | 71000 | 70900 | 71000 | 70800 | 1431 |
| 381 | 20240620 | 143500 | 11837615400 | 70900 | 70800 | 70900 | 70800 | 460 |
| 382 | 20240620 | 143400 | 11805030800 | 70900 | 70800 | 70900 | 70700 | 391 |
| 383 | 20240620 | 143300 | 11777335300 | 70800 | 70800 | 70900 | 70800 | 582 |
| 384 | 20240620 | 143200 | 11736100400 | 70900 | 71000 | 71000 | 70800 | 779 |
| 385 | 20240620 | 143100 | 11680888500 | 70900 | 71000 | 71000 | 70900 | 1364 |
| 386 | 20240620 | 143000 | 11584095100 | 70900 | 70900 | 71000 | 70900 | 518 |
| 387 | 20240620 | 142900 | 11547356100 | 70900 | 71000 | 71000 | 70900 | 411 |
| 388 | 20240620 | 142800 | 11518193200 | 70900 | 70900 | 71000 | 70900 | 434 |
| 389 | 20240620 | 142700 | 11487403000 | 70900 | 70800 | 71000 | 70800 | 1586 |
| 390 | 20240620 | 142600 | 11374980300 | 70900 | 70800 | 70900 | 70800 | 418 |
| 391 | 20240620 | 142500 | 11345376800 | 70900 | 70900 | 70900 | 70800 | 290 |
| 392 | 20240620 | 142400 | 11324828600 | 70900 | 70800 | 70900 | 70800 | 440 |
| 393 | 20240620 | 142300 | 11293647400 | 70900 | 70800 | 70900 | 70700 | 438 |
| 394 | 20240620 | 142200 | 11262643200 | 70800 | 70700 | 70800 | 70700 | 344 |
| 395 | 20240620 | 142100 | 11238300500 | 70800 | 70900 | 70900 | 70700 | 523 |
| 396 | 20240620 | 142000 | 11201283200 | 70800 | 70900 | 70900 | 70800 | 373 |
| 397 | 20240620 | 141900 | 11174856200 | 70800 | 70900 | 70900 | 70700 | 458 |
| 398 | 20240620 | 141800 | 11142417900 | 70800 | 70800 | 70900 | 70800 | 300 |
| 399 | 20240620 | 141700 | 11121163900 | 70800 | 70900 | 70900 | 70700 | 181 |
| 400 | 20240620 | 141600 | 11108351700 | 70700 | 70900 | 70900 | 70700 | 636 |
| 401 | 20240620 | 141500 | 11063326900 | 70900 | 70900 | 70900 | 70800 | 358 |
| 402 | 20240620 | 141400 | 11037963800 | 70800 | 70800 | 70900 | 70700 | 709 |
| 403 | 20240620 | 141300 | 10987739400 | 70900 | 70900 | 70900 | 70800 | 238 |
| 404 | 20240620 | 141200 | 10970871600 | 70900 | 70800 | 70900 | 70800 | 460 |
| 405 | 20240620 | 141100 | 10938283900 | 70900 | 70800 | 70900 | 70800 | 453 |
| 406 | 20240620 | 141000 | 10906182300 | 70800 | 70800 | 70900 | 70800 | 694 |
| 407 | 20240620 | 140900 | 10857018300 | 70900 | 70800 | 70900 | 70800 | 295 |
| 408 | 20240620 | 140800 | 10836120200 | 70900 | 70800 | 70900 | 70800 | 449 |
| 409 | 20240620 | 140700 | 10804299600 | 70700 | 70900 | 70900 | 70700 | 978 |
| 410 | 20240620 | 140600 | 10735035200 | 70900 | 70900 | 70900 | 70800 | 441 |
| 411 | 20240620 | 140500 | 10703782400 | 70900 | 70800 | 70900 | 70800 | 593 |
| 412 | 20240620 | 140400 | 10661774800 | 70800 | 70900 | 70900 | 70800 | 288 |
| 413 | 20240620 | 140300 | 10641370500 | 70900 | 70800 | 70900 | 70700 | 403 |
| 414 | 20240620 | 140200 | 10612857900 | 70900 | 70800 | 70900 | 70700 | 433 |
| 415 | 20240620 | 140100 | 10582184900 | 70700 | 70900 | 70900 | 70700 | 539 |
| 416 | 20240620 | 140000 | 10544033700 | 70900 | 70800 | 70900 | 70700 | 627 |
| 417 | 20240620 | 135900 | 10499623100 | 70900 | 70900 | 70900 | 70800 | 343 |
| 418 | 20240620 | 135800 | 10475315200 | 70900 | 70800 | 70900 | 70800 | 754 |
| 419 | 20240620 | 135700 | 10421903900 | 70800 | 70700 | 70900 | 70700 | 274 |
| 420 | 20240620 | 135600 | 10402499800 | 70800 | 70800 | 70900 | 70700 | 545 |
| 421 | 20240620 | 135500 | 10363913000 | 70800 | 70700 | 70900 | 70700 | 378 |
| 422 | 20240620 | 135400 | 10337159900 | 70700 | 70900 | 70900 | 70700 | 643 |
| 423 | 20240620 | 135300 | 10291672500 | 70800 | 70800 | 70900 | 70800 | 351 |
| 424 | 20240620 | 135200 | 10266802100 | 70800 | 70900 | 70900 | 70800 | 403 |
| 425 | 20240620 | 135100 | 10238260900 | 70900 | 70800 | 70900 | 70800 | 373 |
| 426 | 20240620 | 135000 | 10211840600 | 70800 | 70900 | 70900 | 70800 | 310 |
| 427 | 20240620 | 134900 | 10189875200 | 70800 | 70800 | 70900 | 70800 | 604 |
| 428 | 20240620 | 134800 | 10147091500 | 70800 | 70800 | 70900 | 70800 | 516 |
| 429 | 20240620 | 134700 | 10110531200 | 70800 | 70900 | 71000 | 70800 | 596 |
| 430 | 20240620 | 134600 | 10068276000 | 70900 | 71000 | 71000 | 70900 | 364 |
| 431 | 20240620 | 134500 | 10042446700 | 71000 | 70900 | 71000 | 70800 | 710 |
| 432 | 20240620 | 134400 | 9992134700 | 70800 | 70900 | 70900 | 70800 | 580 |
| 433 | 20240620 | 134300 | 9951023400 | 70900 | 70900 | 71000 | 70800 | 706 |
| 434 | 20240620 | 134200 | 9900983400 | 71000 | 71000 | 71000 | 70900 | 278 |
| 435 | 20240620 | 134100 | 9881254000 | 71000 | 71000 | 71000 | 70800 | 322 |
| 436 | 20240620 | 134000 | 9858414100 | 70900 | 70900 | 71000 | 70800 | 1215 |
| 437 | 20240620 | 133900 | 9772258500 | 70900 | 71000 | 71000 | 70900 | 183 |
| 438 | 20240620 | 133800 | 9759271300 | 71000 | 70900 | 71000 | 70800 | 926 |
| 439 | 20240620 | 133700 | 9693593700 | 71000 | 70900 | 71000 | 70900 | 341 |
| 440 | 20240620 | 133600 | 9669392900 | 70900 | 70900 | 71000 | 70900 | 858 |
| 441 | 20240620 | 133500 | 9608535300 | 70900 | 70900 | 71000 | 70900 | 903 |
| 442 | 20240620 | 133400 | 9544488900 | 70900 | 71000 | 71000 | 70800 | 996 |
| 443 | 20240620 | 133300 | 9473872100 | 70900 | 70900 | 71000 | 70900 | 477 |
| 444 | 20240620 | 133200 | 9440041100 | 71000 | 70900 | 71000 | 70900 | 441 |
| 445 | 20240620 | 133100 | 9408749100 | 70900 | 71000 | 71000 | 70900 | 524 |
| 446 | 20240620 | 133000 | 9371581800 | 70900 | 71000 | 71000 | 70900 | 813 |
| 447 | 20240620 | 132900 | 9313871200 | 71000 | 70900 | 71000 | 70900 | 594 |
| 448 | 20240620 | 132800 | 9271742400 | 71000 | 70900 | 71000 | 70900 | 942 |
| 449 | 20240620 | 132700 | 9204908100 | 70900 | 71000 | 71000 | 70900 | 657 |
| 450 | 20240620 | 132600 | 9158300100 | 71000 | 70900 | 71000 | 70900 | 384 |
| 451 | 20240620 | 132500 | 9131063700 | 71000 | 71000 | 71000 | 70900 | 1732 |
| 452 | 20240620 | 132400 | 9008142800 | 71000 | 70900 | 71000 | 70900 | 682 |
| 453 | 20240620 | 132300 | 8959760400 | 70900 | 70900 | 70900 | 70800 | 370 |
| 454 | 20240620 | 132200 | 8933545100 | 70800 | 71000 | 71000 | 70800 | 595 |
| 455 | 20240620 | 132100 | 8891338300 | 70900 | 71000 | 71000 | 70900 | 3378 |
| 456 | 20240620 | 132000 | 8651619800 | 70900 | 71000 | 71000 | 70900 | 552 |
| 457 | 20240620 | 131900 | 8612459600 | 71000 | 70900 | 71000 | 70900 | 890 |
| 458 | 20240620 | 131800 | 8549326700 | 71000 | 71000 | 71000 | 70900 | 1354 |
| 459 | 20240620 | 131700 | 8453291000 | 70900 | 70900 | 71000 | 70800 | 10452 |
| 460 | 20240620 | 131600 | 7712056300 | 70900 | 70800 | 70900 | 70600 | 1135 |
| 461 | 20240620 | 131500 | 7631712200 | 70900 | 70800 | 70900 | 70800 | 7473 |
| 462 | 20240620 | 131400 | 7102583300 | 70800 | 70700 | 70800 | 70600 | 480 |
| 463 | 20240620 | 131300 | 7068635500 | 70700 | 70800 | 70800 | 70600 | 537 |
| 464 | 20240620 | 131200 | 7030657400 | 70800 | 70800 | 70800 | 70700 | 446 |
| 465 | 20240620 | 131100 | 6999102700 | 70700 | 70700 | 70800 | 70600 | 577 |
| 466 | 20240620 | 131000 | 6958321100 | 70800 | 70700 | 70800 | 70700 | 228 |
| 467 | 20240620 | 130900 | 6942189800 | 70700 | 70600 | 70800 | 70400 | 6631 |
| 468 | 20240620 | 130800 | 6473435300 | 70600 | 70700 | 70700 | 70600 | 577 |
| 469 | 20240620 | 130700 | 6432695700 | 70600 | 70700 | 70700 | 70600 | 247 |
| 470 | 20240620 | 130600 | 6415246700 | 70700 | 70700 | 70700 | 70600 | 220 |
| 471 | 20240620 | 130500 | 6399702100 | 70600 | 70700 | 70700 | 70600 | 287 |
| 472 | 20240620 | 130400 | 6379431900 | 70600 | 70700 | 70700 | 70600 | 86 |
| 473 | 20240620 | 130300 | 6373355400 | 70600 | 70600 | 70700 | 70600 | 478 |
| 474 | 20240620 | 130200 | 6339587500 | 70600 | 70700 | 70700 | 70600 | 660 |
| 475 | 20240620 | 130100 | 6292979600 | 70700 | 70700 | 70700 | 70600 | 272 |
| 476 | 20240620 | 130000 | 6273755900 | 70700 | 70600 | 70700 | 70500 | 829 |
| 477 | 20240620 | 125900 | 6215235100 | 70600 | 70600 | 70600 | 70500 | 184 |
| 478 | 20240620 | 125800 | 6202251700 | 70500 | 70600 | 70600 | 70500 | 169 |
| 479 | 20240620 | 125700 | 6190334000 | 70600 | 70600 | 70600 | 70500 | 53 |
| 480 | 20240620 | 125600 | 6186594000 | 70600 | 70500 | 70600 | 70500 | 347 |
| 481 | 20240620 | 125500 | 6162116900 | 70500 | 70600 | 70600 | 70500 | 98 |
| 482 | 20240620 | 125400 | 6155198700 | 70600 | 70600 | 70600 | 70400 | 127 |
| 483 | 20240620 | 125300 | 6146248900 | 70600 | 70600 | 70700 | 70400 | 300 |
| 484 | 20240620 | 125200 | 6125072700 | 70600 | 70500 | 70600 | 70500 | 221 |
| 485 | 20240620 | 125100 | 6109483500 | 70500 | 70500 | 70600 | 70500 | 135 |
| 486 | 20240620 | 125000 | 6099957400 | 70500 | 70600 | 70600 | 70500 | 345 |
| 487 | 20240620 | 124900 | 6075623500 | 70500 | 70600 | 70600 | 70500 | 411 |
| 488 | 20240620 | 124800 | 6046617700 | 70700 | 70600 | 70700 | 70500 | 126 |
| 489 | 20240620 | 124700 | 6037725400 | 70600 | 70600 | 70600 | 70500 | 354 |
| 490 | 20240620 | 124600 | 6012743600 | 70600 | 70500 | 70700 | 70500 | 433 |
| 491 | 20240620 | 124500 | 5982174900 | 70500 | 70600 | 70700 | 70500 | 363 |
| 492 | 20240620 | 124400 | 5956552700 | 70600 | 70600 | 70700 | 70600 | 101 |
| 493 | 20240620 | 124300 | 5949419100 | 70600 | 70500 | 70600 | 70400 | 538 |
| 494 | 20240620 | 124200 | 5911459700 | 70500 | 70400 | 70600 | 70400 | 49 |
| 495 | 20240620 | 124100 | 5908004000 | 70500 | 70500 | 70600 | 70500 | 160 |
| 496 | 20240620 | 124000 | 5896722600 | 70400 | 70500 | 70600 | 70400 | 465 |
| 497 | 20240620 | 123900 | 5863931500 | 70600 | 70600 | 70600 | 70500 | 46 |
| 498 | 20240620 | 123800 | 5860685900 | 70500 | 70600 | 70700 | 70500 | 363 |
| 499 | 20240620 | 123700 | 5835057000 | 70600 | 70700 | 70700 | 70600 | 137 |
| 500 | 20240620 | 123600 | 5825374900 | 70700 | 70700 | 70700 | 70600 | 198 |
| 501 | 20240620 | 123500 | 5811387700 | 70600 | 70600 | 70700 | 70600 | 146 |
| 502 | 20240620 | 123400 | 5801078400 | 70700 | 70600 | 70700 | 70600 | 349 |
| 503 | 20240620 | 123300 | 5776431200 | 70600 | 70500 | 70700 | 70500 | 257 |
| 504 | 20240620 | 123200 | 5758284600 | 70500 | 70500 | 70600 | 70500 | 127 |
| 505 | 20240620 | 123100 | 5749329700 | 70600 | 70600 | 70600 | 70500 | 51 |
| 506 | 20240620 | 123000 | 5745731800 | 70600 | 70600 | 70600 | 70500 | 173 |
| 507 | 20240620 | 122900 | 5733529700 | 70600 | 70500 | 70600 | 70500 | 201 |
| 508 | 20240620 | 122800 | 5719355900 | 70600 | 70500 | 70600 | 70500 | 77 |
| 509 | 20240620 | 122700 | 5713926000 | 70500 | 70700 | 70700 | 70500 | 316 |
| 510 | 20240620 | 122600 | 5691626300 | 70600 | 70500 | 70700 | 70500 | 753 |
| 511 | 20240620 | 122500 | 5638510600 | 70500 | 70500 | 70600 | 70500 | 194 |
| 512 | 20240620 | 122400 | 5624830700 | 70600 | 70500 | 70600 | 70500 | 146 |
| 513 | 20240620 | 122300 | 5614527000 | 70600 | 70500 | 70600 | 70500 | 198 |
| 514 | 20240620 | 122200 | 5600565400 | 70600 | 70600 | 70600 | 70500 | 154 |
| 515 | 20240620 | 122100 | 5589694900 | 70500 | 70500 | 70600 | 70400 | 157 |
| 516 | 20240620 | 122000 | 5578627400 | 70600 | 70500 | 70600 | 70500 | 345 |
| 517 | 20240620 | 121900 | 5554302500 | 70500 | 70600 | 70600 | 70500 | 53 |
| 518 | 20240620 | 121800 | 5550563500 | 70500 | 70500 | 70600 | 70500 | 445 |
| 519 | 20240620 | 121700 | 5519173500 | 70600 | 70500 | 70600 | 70500 | 276 |
| 520 | 20240620 | 121600 | 5499708700 | 70500 | 70500 | 70600 | 70500 | 153 |
| 521 | 20240620 | 121500 | 5488919600 | 70500 | 70500 | 70600 | 70500 | 87 |
| 522 | 20240620 | 121400 | 5482784700 | 70600 | 70500 | 70600 | 70500 | 149 |
| 523 | 20240620 | 121300 | 5472276800 | 70500 | 70600 | 70600 | 70500 | 243 |
| 524 | 20240620 | 121200 | 5455138900 | 70600 | 70600 | 70600 | 70500 | 169 |
| 525 | 20240620 | 121100 | 5443222300 | 70600 | 70300 | 70600 | 70300 | 1303 |
| 526 | 20240620 | 121000 | 5351261000 | 70500 | 70400 | 70500 | 70400 | 166 |
| 527 | 20240620 | 120900 | 5339566600 | 70400 | 70400 | 70500 | 70400 | 276 |
| 528 | 20240620 | 120800 | 5320120600 | 70400 | 70400 | 70500 | 70400 | 78 |
| 529 | 20240620 | 120700 | 5314627800 | 70400 | 70400 | 70500 | 70400 | 218 |
| 530 | 20240620 | 120600 | 5299272700 | 70400 | 70400 | 70500 | 70400 | 27 |
| 531 | 20240620 | 120500 | 5297370400 | 70500 | 70500 | 70500 | 70400 | 225 |
| 532 | 20240620 | 120400 | 5281527600 | 70400 | 70400 | 70500 | 70400 | 46 |
| 533 | 20240620 | 120300 | 5278287600 | 70400 | 70500 | 70500 | 70400 | 223 |
| 534 | 20240620 | 120200 | 5262582400 | 70500 | 70400 | 70500 | 70400 | 32 |
| 535 | 20240620 | 120100 | 5260328100 | 70400 | 70400 | 70500 | 70400 | 180 |
| 536 | 20240620 | 120000 | 5247653200 | 70500 | 70400 | 70500 | 70400 | 84 |
| 537 | 20240620 | 115900 | 5241738100 | 70500 | 70300 | 70500 | 70300 | 119 |
| 538 | 20240620 | 115800 | 5233349900 | 70300 | 70400 | 70500 | 70300 | 254 |
| 539 | 20240620 | 115700 | 5215470200 | 70500 | 70400 | 70500 | 70400 | 69 |
| 540 | 20240620 | 115600 | 5210610100 | 70400 | 70500 | 70600 | 70400 | 834 |
| 541 | 20240620 | 115500 | 5151826300 | 70500 | 70500 | 70600 | 70500 | 145 |
| 542 | 20240620 | 115400 | 5141602400 | 70500 | 70500 | 70600 | 70500 | 163 |
| 543 | 20240620 | 115300 | 5130109400 | 70600 | 70500 | 70600 | 70500 | 121 |
| 544 | 20240620 | 115200 | 5121576000 | 70500 | 70500 | 70600 | 70500 | 182 |
| 545 | 20240620 | 115100 | 5108739100 | 70500 | 70500 | 70600 | 70500 | 85 |
| 546 | 20240620 | 115000 | 5102744700 | 70600 | 70500 | 70600 | 70500 | 224 |
| 547 | 20240620 | 114900 | 5086943700 | 70500 | 70500 | 70600 | 70500 | 166 |
| 548 | 20240620 | 114800 | 5075235300 | 70600 | 70500 | 70600 | 70500 | 85 |
| 549 | 20240620 | 114700 | 5069239300 | 70500 | 70500 | 70600 | 70500 | 675 |
| 550 | 20240620 | 114600 | 5021608700 | 70500 | 70500 | 70600 | 70400 | 322 |
| 551 | 20240620 | 114500 | 4998904600 | 70500 | 70600 | 70600 | 70400 | 244 |
| 552 | 20240620 | 114400 | 4981714200 | 70500 | 70600 | 70600 | 70500 | 85 |
| 553 | 20240620 | 114300 | 4975714000 | 70500 | 70600 | 70600 | 70400 | 159 |
| 554 | 20240620 | 114200 | 4964508600 | 70500 | 70400 | 70500 | 70400 | 73 |
| 555 | 20240620 | 114100 | 4959364700 | 70400 | 70600 | 70600 | 70400 | 437 |
| 556 | 20240620 | 114000 | 4928556200 | 70600 | 70500 | 70600 | 70500 | 85 |
| 557 | 20240620 | 113900 | 4922561400 | 70500 | 70500 | 70600 | 70500 | 83 |
| 558 | 20240620 | 113800 | 4916705700 | 70500 | 70500 | 70600 | 70500 | 182 |
| 559 | 20240620 | 113700 | 4903874400 | 70500 | 70400 | 70500 | 70400 | 169 |
| 560 | 20240620 | 113600 | 4891965300 | 70400 | 70500 | 70500 | 70400 | 162 |
| 561 | 20240620 | 113500 | 4880558900 | 70500 | 70500 | 70500 | 70400 | 81 |
| 562 | 20240620 | 113400 | 4874855100 | 70600 | 70500 | 70600 | 70400 | 184 |
| 563 | 20240620 | 113300 | 4861883800 | 70600 | 70500 | 70600 | 70500 | 56 |
| 564 | 20240620 | 113200 | 4857932900 | 70500 | 70600 | 70600 | 70500 | 257 |
| 565 | 20240620 | 113100 | 4839812800 | 70500 | 70600 | 70600 | 70500 | 31 |
| 566 | 20240620 | 113000 | 4837626900 | 70600 | 70400 | 70600 | 70400 | 586 |
| 567 | 20240620 | 112900 | 4796323400 | 70400 | 70400 | 70400 | 70400 | 138 |
| 568 | 20240620 | 112800 | 4786608200 | 70500 | 70400 | 70500 | 70400 | 61 |
| 569 | 20240620 | 112700 | 4782309400 | 70500 | 70500 | 70500 | 70500 | 477 |
| 570 | 20240620 | 112600 | 4748680900 | 70500 | 70500 | 70600 | 70400 | 1065 |
| 571 | 20240620 | 112500 | 4673596500 | 70500 | 70500 | 70600 | 70500 | 234 |
| 572 | 20240620 | 112400 | 4657097800 | 70600 | 70500 | 70600 | 70500 | 13 |
| 573 | 20240620 | 112300 | 4656180500 | 70500 | 70500 | 70500 | 70500 | 632 |
| 574 | 20240620 | 112200 | 4611624500 | 70500 | 70500 | 70600 | 70500 | 508 |
| 575 | 20240620 | 112100 | 4575806400 | 70500 | 70500 | 70600 | 70500 | 290 |
| 576 | 20240620 | 112000 | 4555354400 | 70600 | 70500 | 70600 | 70300 | 2854 |
| 577 | 20240620 | 111900 | 4353945300 | 70500 | 70500 | 70600 | 70500 | 213 |
| 578 | 20240620 | 111800 | 4338917200 | 70500 | 70500 | 70500 | 70500 | 185 |
| 579 | 20240620 | 111700 | 4325874700 | 70500 | 70500 | 70600 | 70300 | 1367 |
| 580 | 20240620 | 111600 | 4229508800 | 70500 | 70500 | 70600 | 70500 | 182 |
| 581 | 20240620 | 111500 | 4216677700 | 70500 | 70400 | 70500 | 70400 | 569 |
| 582 | 20240620 | 111400 | 4176567400 | 70400 | 70400 | 70400 | 70300 | 149 |
| 583 | 20240620 | 111300 | 4166079000 | 70400 | 70400 | 70500 | 70300 | 97 |
| 584 | 20240620 | 111200 | 4159250300 | 70400 | 70400 | 70500 | 70400 | 337 |
| 585 | 20240620 | 111100 | 4135524500 | 70400 | 70500 | 70500 | 70400 | 137 |
| 586 | 20240620 | 111000 | 4125877700 | 70500 | 70400 | 70500 | 70300 | 869 |
| 587 | 20240620 | 110900 | 4064730000 | 70400 | 70300 | 70500 | 70300 | 268 |
| 588 | 20240620 | 110800 | 4045863400 | 70300 | 70400 | 70400 | 70300 | 104 |
| 589 | 20240620 | 110700 | 4038550400 | 70300 | 70300 | 70400 | 70300 | 276 |
| 590 | 20240620 | 110600 | 4019147500 | 70300 | 70200 | 70300 | 70200 | 607 |
| 591 | 20240620 | 110500 | 3976483300 | 70200 | 70200 | 70300 | 70200 | 216 |
| 592 | 20240620 | 110400 | 3961320000 | 70200 | 70200 | 70300 | 70200 | 80 |
| 593 | 20240620 | 110300 | 3955701900 | 70200 | 70200 | 70300 | 70100 | 508 |
| 594 | 20240620 | 110200 | 3920039700 | 70100 | 70200 | 70300 | 70100 | 660 |
| 595 | 20240620 | 110100 | 3873712800 | 70200 | 70200 | 70300 | 70200 | 661 |
| 596 | 20240620 | 110000 | 3827259700 | 70300 | 70200 | 70300 | 70100 | 148 |
| 597 | 20240620 | 105900 | 3816880200 | 70200 | 70200 | 70300 | 70200 | 1034 |
| 598 | 20240620 | 105800 | 3744283400 | 70200 | 70300 | 70300 | 70200 | 276 |
| 599 | 20240620 | 105700 | 3724904400 | 70200 | 70200 | 70300 | 70200 | 313 |
| 600 | 20240620 | 105600 | 3702924800 | 70200 | 70300 | 70400 | 70200 | 1163 |
| 601 | 20240620 | 105500 | 3621262900 | 70300 | 70300 | 70400 | 70200 | 2001 |
| 602 | 20240620 | 105400 | 3480591700 | 70300 | 70300 | 70400 | 70300 | 159 |
| 603 | 20240620 | 105300 | 3469413900 | 70400 | 70400 | 70500 | 70300 | 263 |
| 604 | 20240620 | 105200 | 3450903400 | 70400 | 70400 | 70500 | 70400 | 201 |
| 605 | 20240620 | 105100 | 3436752800 | 70400 | 70400 | 70600 | 70400 | 212 |
| 606 | 20240620 | 105000 | 3421817100 | 70600 | 70400 | 70600 | 70300 | 854 |
| 607 | 20240620 | 104900 | 3361665900 | 70400 | 70400 | 70500 | 70400 | 312 |
| 608 | 20240620 | 104800 | 3339697800 | 70400 | 70400 | 70500 | 70400 | 208 |
| 609 | 20240620 | 104700 | 3325052300 | 70400 | 70500 | 70500 | 70400 | 391 |
| 610 | 20240620 | 104600 | 3297521300 | 70500 | 70500 | 70600 | 70500 | 506 |
| 611 | 20240620 | 104500 | 3261848100 | 70600 | 70500 | 70600 | 70500 | 205 |
| 612 | 20240620 | 104400 | 3247392500 | 70600 | 70400 | 70600 | 70400 | 478 |
| 613 | 20240620 | 104300 | 3213706700 | 70400 | 70400 | 70500 | 70400 | 185 |
| 614 | 20240620 | 104200 | 3200680000 | 70400 | 70500 | 70600 | 70400 | 684 |
| 615 | 20240620 | 104100 | 3152458800 | 70500 | 70600 | 70600 | 70500 | 447 |
| 616 | 20240620 | 104000 | 3120933400 | 70500 | 70500 | 70600 | 70500 | 160 |
| 617 | 20240620 | 103900 | 3109640000 | 70500 | 70600 | 70600 | 70500 | 840 |
| 618 | 20240620 | 103800 | 3050403800 | 70600 | 70500 | 70600 | 70500 | 281 |
| 619 | 20240620 | 103700 | 3030582000 | 70600 | 70600 | 70600 | 70500 | 102 |
| 620 | 20240620 | 103600 | 3023384500 | 70600 | 70500 | 70600 | 70500 | 119 |
| 621 | 20240620 | 103500 | 3014994500 | 70500 | 70500 | 70500 | 70500 | 142 |
| 622 | 20240620 | 103400 | 3004983500 | 70500 | 70500 | 70600 | 70500 | 270 |
| 623 | 20240620 | 103300 | 2985938000 | 70500 | 70600 | 70600 | 70500 | 29 |
| 624 | 20240620 | 103200 | 2983890700 | 70600 | 70600 | 70600 | 70500 | 270 |
| 625 | 20240620 | 103100 | 2964844400 | 70500 | 70600 | 70700 | 70500 | 694 |
| 626 | 20240620 | 103000 | 2915854800 | 70600 | 70600 | 70700 | 70500 | 247 |
| 627 | 20240620 | 102900 | 2898424600 | 70600 | 70500 | 70600 | 70500 | 2309 |
| 628 | 20240620 | 102800 | 2735417000 | 70500 | 70500 | 70500 | 70500 | 93 |
| 629 | 20240620 | 102700 | 2728860500 | 70500 | 70600 | 70600 | 70500 | 239 |
| 630 | 20240620 | 102600 | 2712003200 | 70500 | 70500 | 70500 | 70400 | 832 |
| 631 | 20240620 | 102500 | 2653348700 | 70500 | 70500 | 70500 | 70400 | 154 |
| 632 | 20240620 | 102400 | 2642502100 | 70400 | 70500 | 70500 | 70400 | 54 |
| 633 | 20240620 | 102300 | 2638698900 | 70400 | 70400 | 70400 | 70400 | 218 |
| 634 | 20240620 | 102200 | 2623351700 | 70500 | 70400 | 70500 | 70400 | 194 |
| 635 | 20240620 | 102100 | 2609676300 | 70500 | 70400 | 70500 | 70400 | 1018 |
| 636 | 20240620 | 102000 | 2537920900 | 70500 | 70400 | 70500 | 70400 | 149 |
| 637 | 20240620 | 101900 | 2527430900 | 70400 | 70400 | 70500 | 70400 | 448 |
| 638 | 20240620 | 101800 | 2495883800 | 70400 | 70300 | 70400 | 70300 | 618 |
| 639 | 20240620 | 101700 | 2452379400 | 70400 | 70300 | 70400 | 70300 | 585 |
| 640 | 20240620 | 101600 | 2411197700 | 70200 | 70300 | 70400 | 70200 | 240 |
| 641 | 20240620 | 101500 | 2394327900 | 70200 | 70200 | 70400 | 70200 | 180 |
| 642 | 20240620 | 101400 | 2381675200 | 70300 | 70200 | 70300 | 70200 | 130 |
| 643 | 20240620 | 101300 | 2372549100 | 70200 | 70200 | 70200 | 70200 | 354 |
| 644 | 20240620 | 101200 | 2347698300 | 70200 | 70200 | 70200 | 70200 | 139 |
| 645 | 20240620 | 101100 | 2337940500 | 70300 | 70300 | 70300 | 70200 | 687 |
| 646 | 20240620 | 101000 | 2289646800 | 70400 | 70400 | 70400 | 70300 | 269 |
| 647 | 20240620 | 100900 | 2270730600 | 70400 | 70400 | 70400 | 70300 | 93 |
| 648 | 20240620 | 100800 | 2264185100 | 70300 | 70300 | 70400 | 70300 | 215 |
| 649 | 20240620 | 100700 | 2249064400 | 70400 | 70400 | 70400 | 70300 | 202 |
| 650 | 20240620 | 100600 | 2234845600 | 70400 | 70300 | 70400 | 70300 | 59 |
| 651 | 20240620 | 100500 | 2230693300 | 70300 | 70400 | 70400 | 70300 | 306 |
| 652 | 20240620 | 100400 | 2209177900 | 70300 | 70300 | 70400 | 70300 | 169 |
| 653 | 20240620 | 100300 | 2197294100 | 70300 | 70300 | 70400 | 70300 | 105 |
| 654 | 20240620 | 100200 | 2189911600 | 70300 | 70300 | 70400 | 70300 | 90 |
| 655 | 20240620 | 100100 | 2183577700 | 70400 | 70400 | 70400 | 70300 | 196 |
| 656 | 20240620 | 100000 | 2169793800 | 70400 | 70200 | 70400 | 70200 | 244 |
| 657 | 20240620 | 095900 | 2152637000 | 70300 | 70200 | 70300 | 70200 | 114 |
| 658 | 20240620 | 095800 | 2144633600 | 70200 | 70200 | 70300 | 70200 | 113 |
| 659 | 20240620 | 095700 | 2136700900 | 70200 | 70200 | 70300 | 70200 | 197 |
| 660 | 20240620 | 095600 | 2122864600 | 70100 | 70200 | 70300 | 70100 | 265 |
| 661 | 20240620 | 095500 | 2104261600 | 70200 | 70200 | 70300 | 70200 | 112 |
| 662 | 20240620 | 095400 | 2096396200 | 70200 | 70200 | 70300 | 70200 | 181 |
| 663 | 20240620 | 095300 | 2083688400 | 70300 | 70300 | 70300 | 70300 | 77 |
| 664 | 20240620 | 095200 | 2078275300 | 70200 | 70200 | 70300 | 70200 | 262 |
| 665 | 20240620 | 095100 | 2059881500 | 70300 | 70300 | 70300 | 70200 | 227 |
| 666 | 20240620 | 095000 | 2043923900 | 70300 | 70300 | 70300 | 70200 | 204 |
| 667 | 20240620 | 094900 | 2029588500 | 70300 | 70300 | 70400 | 70300 | 311 |
| 668 | 20240620 | 094800 | 2007695800 | 70300 | 70300 | 70400 | 70300 | 141 |
| 669 | 20240620 | 094700 | 1997781200 | 70400 | 70200 | 70400 | 70200 | 416 |
| 670 | 20240620 | 094600 | 1968539500 | 70300 | 70200 | 70300 | 70200 | 555 |
| 671 | 20240620 | 094500 | 1929578300 | 70200 | 70100 | 70300 | 70100 | 533 |
| 672 | 20240620 | 094400 | 1892144100 | 70100 | 70200 | 70200 | 70100 | 4 |
| 673 | 20240620 | 094300 | 1891863600 | 70200 | 70200 | 70300 | 70200 | 263 |
| 674 | 20240620 | 094200 | 1873400900 | 70200 | 70200 | 70200 | 70100 | 59 |
| 675 | 20240620 | 094100 | 1869264500 | 70200 | 70300 | 70300 | 70200 | 86 |
| 676 | 20240620 | 094000 | 1863225800 | 70300 | 70200 | 70300 | 70200 | 445 |
| 677 | 20240620 | 093900 | 1831986100 | 70300 | 70300 | 70300 | 70200 | 312 |
| 678 | 20240620 | 093800 | 1810076700 | 70200 | 70200 | 70300 | 70200 | 797 |
| 679 | 20240620 | 093700 | 1754094700 | 70200 | 70200 | 70300 | 70200 | 80 |
| 680 | 20240620 | 093600 | 1748478600 | 70300 | 70300 | 70400 | 70200 | 781 |
| 681 | 20240620 | 093500 | 1693581500 | 70400 | 70300 | 70400 | 70300 | 83 |
| 682 | 20240620 | 093400 | 1687740400 | 70300 | 70400 | 70400 | 70300 | 149 |
| 683 | 20240620 | 093300 | 1677262200 | 70400 | 70300 | 70400 | 70300 | 70 |
| 684 | 20240620 | 093200 | 1672339100 | 70300 | 70400 | 70400 | 70200 | 1056 |
| 685 | 20240620 | 093100 | 1598074200 | 70400 | 70500 | 70600 | 70400 | 192 |
| 686 | 20240620 | 093000 | 1584538200 | 70500 | 70400 | 70500 | 70300 | 1344 |
| 687 | 20240620 | 092900 | 1489884400 | 70400 | 70500 | 70600 | 70400 | 187 |
| 688 | 20240620 | 092800 | 1476709300 | 70400 | 70300 | 70600 | 70300 | 3390 |
| 689 | 20240620 | 092700 | 1237849100 | 70400 | 70300 | 70400 | 70200 | 558 |
| 690 | 20240620 | 092600 | 1198568500 | 70300 | 70400 | 70400 | 70200 | 853 |
| 691 | 20240620 | 092500 | 1138583700 | 70300 | 70400 | 70400 | 70300 | 607 |
| 692 | 20240620 | 092400 | 1095874600 | 70400 | 70300 | 70400 | 70200 | 273 |
| 693 | 20240620 | 092300 | 1076680300 | 70300 | 70200 | 70300 | 70100 | 1301 |
| 694 | 20240620 | 092200 | 985344900 | 70200 | 70100 | 70200 | 70100 | 120 |
| 695 | 20240620 | 092100 | 976922900 | 70200 | 70200 | 70200 | 70100 | 194 |
| 696 | 20240620 | 092000 | 963316700 | 70200 | 70200 | 70200 | 70100 | 123 |
| 697 | 20240620 | 091900 | 954687100 | 70200 | 70300 | 70300 | 70200 | 63 |
| 698 | 20240620 | 091800 | 950260500 | 70300 | 70100 | 70300 | 70100 | 378 |
| 699 | 20240620 | 091700 | 923734500 | 70100 | 70200 | 70200 | 70100 | 287 |
| 700 | 20240620 | 091600 | 903598900 | 70200 | 70200 | 70200 | 70200 | 799 |
| 701 | 20240620 | 091500 | 847509100 | 70100 | 70200 | 70200 | 70100 | 105 |
| 702 | 20240620 | 091400 | 840138300 | 70200 | 70300 | 70300 | 70100 | 138 |
| 703 | 20240620 | 091300 | 830452900 | 70300 | 70300 | 70300 | 70300 | 387 |
| 704 | 20240620 | 091200 | 803246800 | 70200 | 70100 | 70200 | 70000 | 277 |
| 705 | 20240620 | 091100 | 783808700 | 70100 | 70300 | 70300 | 70100 | 214 |
| 706 | 20240620 | 091000 | 768804600 | 70200 | 70100 | 70300 | 70000 | 1492 |
| 707 | 20240620 | 090900 | 664004300 | 70000 | 70000 | 70100 | 70000 | 799 |
| 708 | 20240620 | 090800 | 608013800 | 70000 | 70000 | 70000 | 70000 | 169 |
| 709 | 20240620 | 090700 | 596183800 | 70000 | 69900 | 70000 | 69900 | 556 |
| 710 | 20240620 | 090600 | 557280400 | 69900 | 70000 | 70100 | 69900 | 524 |
| 711 | 20240620 | 090500 | 520608000 | 69900 | 69800 | 70000 | 69800 | 1690 |
| 712 | 20240620 | 090400 | 402328100 | 69700 | 69600 | 69900 | 69600 | 203 |
| 713 | 20240620 | 090300 | 388192100 | 69600 | 69800 | 70000 | 69600 | 1890 |
| 714 | 20240620 | 090200 | 256451800 | 69800 | 69800 | 69800 | 69800 | 53 |
| 715 | 20240620 | 090100 | 252752400 | 69800 | 69900 | 70000 | 69800 | 372 |
| 716 | 20240620 | 090000 | 226752600 | 70000 | 70000 | 70100 | 69800 | 3240 |