39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 210000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 14570 |
| 3 | 20240624 | 205900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20240624 | 205800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20240624 | 205700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20240624 | 205600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20240624 | 205500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20240624 | 205400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20240624 | 205300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20240624 | 205200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20240624 | 205100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20240624 | 205000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20240624 | 204900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20240624 | 204800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20240624 | 204700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20240624 | 204600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20240624 | 204500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20240624 | 204400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20240624 | 204300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20240624 | 204200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20240624 | 204100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20240624 | 204000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20240624 | 203900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20240624 | 203800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20240624 | 203700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20240624 | 203600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20240624 | 203500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20240624 | 203400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20240624 | 203300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20240624 | 203200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20240624 | 203100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20240624 | 203000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 14570 |
| 33 | 20240624 | 202900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20240624 | 202800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20240624 | 202700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20240624 | 202600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20240624 | 202500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20240624 | 202400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20240624 | 202300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20240624 | 202200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20240624 | 202100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20240624 | 202000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20240624 | 201900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20240624 | 201800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20240624 | 201700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20240624 | 201600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20240624 | 201500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20240624 | 201400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20240624 | 201300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20240624 | 201200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20240624 | 201100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20240624 | 201000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20240624 | 200900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20240624 | 200800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20240624 | 200700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20240624 | 200600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20240624 | 200500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20240624 | 200400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20240624 | 200300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20240624 | 200200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20240624 | 200100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20240624 | 200000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 14570 |
| 63 | 20240624 | 195900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20240624 | 195800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20240624 | 195700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20240624 | 195600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20240624 | 195500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20240624 | 195400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20240624 | 195300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20240624 | 195200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20240624 | 195100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20240624 | 195000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20240624 | 194900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20240624 | 194800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20240624 | 194700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20240624 | 194600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20240624 | 194500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20240624 | 194400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20240624 | 194300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20240624 | 194200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20240624 | 194100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20240624 | 194000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20240624 | 193900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20240624 | 193800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20240624 | 193700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20240624 | 193600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20240624 | 193500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20240624 | 193400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20240624 | 193300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20240624 | 193200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20240624 | 193100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20240624 | 193000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 14570 |
| 93 | 20240624 | 192900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20240624 | 192800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20240624 | 192700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20240624 | 192600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20240624 | 192500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20240624 | 192400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20240624 | 192300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20240624 | 192200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20240624 | 192100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20240624 | 192000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20240624 | 191900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20240624 | 191800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20240624 | 191700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20240624 | 191600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20240624 | 191500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20240624 | 191400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20240624 | 191300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20240624 | 191200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20240624 | 191100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20240624 | 191000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20240624 | 190900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20240624 | 190800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20240624 | 190700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20240624 | 190600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20240624 | 190500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20240624 | 190400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20240624 | 190300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20240624 | 190200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20240624 | 190100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20240624 | 190000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 14570 |
| 123 | 20240624 | 185900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20240624 | 185800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20240624 | 185700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20240624 | 185600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20240624 | 185500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20240624 | 185400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20240624 | 185300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20240624 | 185200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20240624 | 185100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20240624 | 185000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20240624 | 184900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20240624 | 184800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20240624 | 184700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20240624 | 184600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20240624 | 184500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20240624 | 184400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20240624 | 184300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20240624 | 184200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20240624 | 184100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20240624 | 184000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20240624 | 183900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20240624 | 183800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20240624 | 183700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20240624 | 183600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20240624 | 183500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20240624 | 183400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20240624 | 183300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20240624 | 183200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20240624 | 183100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20240624 | 183000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 14570 |
| 153 | 20240624 | 182900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20240624 | 182800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20240624 | 182700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20240624 | 182600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20240624 | 182500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20240624 | 182400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20240624 | 182300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20240624 | 182200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20240624 | 182100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20240624 | 182000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20240624 | 181900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20240624 | 181800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20240624 | 181700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20240624 | 181600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20240624 | 181500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20240624 | 181400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20240624 | 181300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20240624 | 181200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20240624 | 181100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20240624 | 181000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20240624 | 180900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20240624 | 180800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20240624 | 180700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20240624 | 180600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20240624 | 180500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20240624 | 180400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20240624 | 180300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20240624 | 180200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20240624 | 180100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20240624 | 180000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 14570 |
| 183 | 20240624 | 175900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20240624 | 175800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20240624 | 175700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20240624 | 175600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20240624 | 175500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20240624 | 175400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20240624 | 175300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20240624 | 175200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20240624 | 175100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20240624 | 175000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20240624 | 174900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 194 | 20240624 | 174800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 195 | 20240624 | 174700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 196 | 20240624 | 174600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 197 | 20240624 | 174500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 198 | 20240624 | 174400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 199 | 20240624 | 174300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 200 | 20240624 | 174200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 201 | 20240624 | 174100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 202 | 20240624 | 174000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 203 | 20240624 | 173900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 204 | 20240624 | 173800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 205 | 20240624 | 173700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 206 | 20240624 | 173600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 207 | 20240624 | 173500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 208 | 20240624 | 173400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 209 | 20240624 | 173300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 210 | 20240624 | 173200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 211 | 20240624 | 173100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 212 | 20240624 | 173000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 14570 |
| 213 | 20240624 | 172900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 214 | 20240624 | 172800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 215 | 20240624 | 172700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 216 | 20240624 | 172600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 217 | 20240624 | 172500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 218 | 20240624 | 172400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 219 | 20240624 | 172300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 220 | 20240624 | 172200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 221 | 20240624 | 172100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 222 | 20240624 | 172000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 223 | 20240624 | 171900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 224 | 20240624 | 171800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 225 | 20240624 | 171700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 226 | 20240624 | 171600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 227 | 20240624 | 171500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 228 | 20240624 | 171400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 229 | 20240624 | 171300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 230 | 20240624 | 171200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 231 | 20240624 | 171100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 232 | 20240624 | 171000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 233 | 20240624 | 170900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 234 | 20240624 | 170800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 235 | 20240624 | 170700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 236 | 20240624 | 170600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 237 | 20240624 | 170500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 238 | 20240624 | 170400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 239 | 20240624 | 170300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 240 | 20240624 | 170200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 241 | 20240624 | 170100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 242 | 20240624 | 170000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 14570 |
| 243 | 20240624 | 165900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 244 | 20240624 | 165800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 245 | 20240624 | 165700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 246 | 20240624 | 165600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 247 | 20240624 | 165500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 248 | 20240624 | 165400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 249 | 20240624 | 165300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 250 | 20240624 | 165200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 251 | 20240624 | 165100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 252 | 20240624 | 165000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 253 | 20240624 | 164900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 254 | 20240624 | 164800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 255 | 20240624 | 164700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 256 | 20240624 | 164600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 257 | 20240624 | 164500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 258 | 20240624 | 164400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 259 | 20240624 | 164300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 260 | 20240624 | 164200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 261 | 20240624 | 164100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 262 | 20240624 | 164000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 263 | 20240624 | 163900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 264 | 20240624 | 163800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 265 | 20240624 | 163700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 266 | 20240624 | 163600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 267 | 20240624 | 163500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 268 | 20240624 | 163400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 269 | 20240624 | 163300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 270 | 20240624 | 163200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 271 | 20240624 | 163100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 272 | 20240624 | 163000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 14570 |
| 273 | 20240624 | 162900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 274 | 20240624 | 162800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 275 | 20240624 | 162700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 276 | 20240624 | 162600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 277 | 20240624 | 162500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 278 | 20240624 | 162400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 279 | 20240624 | 162300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 280 | 20240624 | 162200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 281 | 20240624 | 162100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 282 | 20240624 | 162000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 283 | 20240624 | 161900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 284 | 20240624 | 161800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 285 | 20240624 | 161700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 286 | 20240624 | 161600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 287 | 20240624 | 161500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 288 | 20240624 | 161400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 289 | 20240624 | 161300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 290 | 20240624 | 161200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 291 | 20240624 | 161100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 292 | 20240624 | 161000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 293 | 20240624 | 160900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 294 | 20240624 | 160800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 295 | 20240624 | 160700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 296 | 20240624 | 160600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 297 | 20240624 | 160500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 298 | 20240624 | 160400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 299 | 20240624 | 160300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 300 | 20240624 | 160200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 301 | 20240624 | 160100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 302 | 20240624 | 160000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 14570 |
| 303 | 20240624 | 155900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 304 | 20240624 | 155800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 305 | 20240624 | 155700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 306 | 20240624 | 155600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 307 | 20240624 | 155500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 308 | 20240624 | 155400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 309 | 20240624 | 155300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 310 | 20240624 | 155200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 311 | 20240624 | 155100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 312 | 20240624 | 155000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 313 | 20240624 | 154900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 314 | 20240624 | 154800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 315 | 20240624 | 154700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 316 | 20240624 | 154600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 317 | 20240624 | 154500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 318 | 20240624 | 154400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 319 | 20240624 | 154300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 320 | 20240624 | 154200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 321 | 20240624 | 154100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 322 | 20240624 | 154000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 323 | 20240624 | 153900 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 324 | 20240624 | 153800 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 325 | 20240624 | 153700 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 326 | 20240624 | 153600 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 327 | 20240624 | 153500 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 328 | 20240624 | 153400 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 329 | 20240624 | 153300 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 330 | 20240624 | 153200 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 331 | 20240624 | 153100 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 332 | 20240624 | 153000 | 15311995300 | 72400 | 72400 | 72400 | 72400 | 29140 |
| 333 | 20240624 | 152900 | 14257127300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 334 | 20240624 | 152800 | 14257127300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 335 | 20240624 | 152700 | 14257127300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 336 | 20240624 | 152600 | 14257127300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 337 | 20240624 | 152500 | 14257127300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 338 | 20240624 | 152400 | 14257127300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 339 | 20240624 | 152300 | 14257127300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 340 | 20240624 | 152200 | 14257127300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 341 | 20240624 | 152100 | 14257127300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 342 | 20240624 | 152000 | 14257127300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 343 | 20240624 | 151900 | 14257127300 | 72400 | 72500 | 72500 | 72400 | 766 |
| 344 | 20240624 | 151800 | 14201613700 | 72500 | 72600 | 72600 | 72500 | 982 |
| 345 | 20240624 | 151700 | 14130415000 | 72500 | 72600 | 72600 | 72500 | 1342 |
| 346 | 20240624 | 151600 | 14033105900 | 72600 | 72500 | 72600 | 72500 | 537 |
| 347 | 20240624 | 151500 | 13994152200 | 72500 | 72600 | 72600 | 72500 | 329 |
| 348 | 20240624 | 151400 | 13970288300 | 72500 | 72600 | 72600 | 72500 | 704 |
| 349 | 20240624 | 151300 | 13919222500 | 72600 | 72500 | 72600 | 72500 | 498 |
| 350 | 20240624 | 151200 | 13883080600 | 72600 | 72500 | 72600 | 72500 | 428 |
| 351 | 20240624 | 151100 | 13852022800 | 72500 | 72600 | 72600 | 72500 | 570 |
| 352 | 20240624 | 151000 | 13810687100 | 72500 | 72600 | 72600 | 72500 | 298 |
| 353 | 20240624 | 150900 | 13789076400 | 72500 | 72500 | 72600 | 72500 | 498 |
| 354 | 20240624 | 150800 | 13752952400 | 72500 | 72500 | 72600 | 72500 | 617 |
| 355 | 20240624 | 150700 | 13708171400 | 72500 | 72500 | 72600 | 72500 | 318 |
| 356 | 20240624 | 150600 | 13685095700 | 72600 | 72600 | 72600 | 72500 | 349 |
| 357 | 20240624 | 150500 | 13659773600 | 72600 | 72500 | 72600 | 72500 | 251 |
| 358 | 20240624 | 150400 | 13641565200 | 72500 | 72500 | 72600 | 72500 | 457 |
| 359 | 20240624 | 150300 | 13608430900 | 72500 | 72600 | 72700 | 72500 | 563 |
| 360 | 20240624 | 150200 | 13567576500 | 72600 | 72700 | 72700 | 72500 | 1947 |
| 361 | 20240624 | 150100 | 13426189300 | 72700 | 72600 | 72700 | 72600 | 420 |
| 362 | 20240624 | 150000 | 13395675100 | 72600 | 72700 | 72800 | 72600 | 447 |
| 363 | 20240624 | 145900 | 13363187300 | 72700 | 72800 | 72900 | 72600 | 1088 |
| 364 | 20240624 | 145800 | 13284029200 | 72700 | 72800 | 72800 | 72700 | 370 |
| 365 | 20240624 | 145700 | 13257103100 | 72800 | 72800 | 72800 | 72700 | 300 |
| 366 | 20240624 | 145600 | 13235273000 | 72800 | 72700 | 72800 | 72700 | 443 |
| 367 | 20240624 | 145500 | 13203040700 | 72700 | 72800 | 72900 | 72700 | 483 |
| 368 | 20240624 | 145400 | 13167869600 | 72900 | 72800 | 72900 | 72700 | 427 |
| 369 | 20240624 | 145300 | 13136774400 | 72800 | 72700 | 72800 | 72700 | 975 |
| 370 | 20240624 | 145200 | 13065801700 | 72700 | 72800 | 72800 | 72700 | 257 |
| 371 | 20240624 | 145100 | 13047098200 | 72800 | 72800 | 72800 | 72700 | 208 |
| 372 | 20240624 | 145000 | 13031961400 | 72700 | 72700 | 72800 | 72600 | 319 |
| 373 | 20240624 | 144900 | 13008773900 | 72700 | 72800 | 72900 | 72600 | 845 |
| 374 | 20240624 | 144800 | 12947332600 | 72800 | 72700 | 72800 | 72700 | 818 |
| 375 | 20240624 | 144700 | 12887809600 | 72700 | 72700 | 72800 | 72600 | 698 |
| 376 | 20240624 | 144600 | 12837065000 | 72800 | 72600 | 72800 | 72600 | 569 |
| 377 | 20240624 | 144500 | 12795731600 | 72700 | 72700 | 72800 | 72700 | 951 |
| 378 | 20240624 | 144400 | 12726502900 | 72800 | 72800 | 72800 | 72700 | 293 |
| 379 | 20240624 | 144300 | 12705182800 | 72800 | 72700 | 72800 | 72700 | 258 |
| 380 | 20240624 | 144200 | 12686412600 | 72700 | 72800 | 72800 | 72700 | 187 |
| 381 | 20240624 | 144100 | 12672803700 | 72700 | 72700 | 72800 | 72700 | 420 |
| 382 | 20240624 | 144000 | 12642238600 | 72800 | 72700 | 72800 | 72600 | 499 |
| 383 | 20240624 | 143900 | 12605944600 | 72700 | 72800 | 72900 | 72700 | 616 |
| 384 | 20240624 | 143800 | 12561147800 | 72800 | 72800 | 72900 | 72700 | 1025 |
| 385 | 20240624 | 143700 | 12486578800 | 72700 | 72700 | 72800 | 72700 | 384 |
| 386 | 20240624 | 143600 | 12458627000 | 72800 | 72700 | 72800 | 72700 | 271 |
| 387 | 20240624 | 143500 | 12438910000 | 72700 | 72700 | 72900 | 72700 | 616 |
| 388 | 20240624 | 143400 | 12394071800 | 72800 | 72700 | 72800 | 72700 | 373 |
| 389 | 20240624 | 143300 | 12366943900 | 72700 | 72800 | 72900 | 72700 | 549 |
| 390 | 20240624 | 143200 | 12326965200 | 72900 | 72800 | 72900 | 72700 | 250 |
| 391 | 20240624 | 143100 | 12308757200 | 72900 | 72700 | 72900 | 72700 | 934 |
| 392 | 20240624 | 143000 | 12240769700 | 72700 | 72700 | 72800 | 72700 | 283 |
| 393 | 20240624 | 142900 | 12220184600 | 72700 | 72800 | 72800 | 72600 | 344 |
| 394 | 20240624 | 142800 | 12195158000 | 72700 | 72800 | 72800 | 72700 | 427 |
| 395 | 20240624 | 142700 | 12164109000 | 72700 | 72800 | 72900 | 72600 | 644 |
| 396 | 20240624 | 142600 | 12117243000 | 72800 | 72800 | 72900 | 72700 | 1253 |
| 397 | 20240624 | 142500 | 12026021900 | 72800 | 72900 | 72900 | 72800 | 143 |
| 398 | 20240624 | 142400 | 12015602200 | 72800 | 72800 | 72900 | 72800 | 251 |
| 399 | 20240624 | 142300 | 11997310300 | 72900 | 72800 | 72900 | 72800 | 152 |
| 400 | 20240624 | 142200 | 11986230800 | 72900 | 72800 | 72900 | 72800 | 98 |
| 401 | 20240624 | 142100 | 11979089400 | 72900 | 72900 | 72900 | 72800 | 207 |
| 402 | 20240624 | 142000 | 11964003500 | 72900 | 72800 | 72900 | 72800 | 169 |
| 403 | 20240624 | 141900 | 11951685100 | 72900 | 72800 | 72900 | 72700 | 242 |
| 404 | 20240624 | 141800 | 11934063500 | 72800 | 72700 | 72800 | 72700 | 153 |
| 405 | 20240624 | 141700 | 11922925900 | 72700 | 72800 | 72800 | 72700 | 180 |
| 406 | 20240624 | 141600 | 11909823400 | 72700 | 72800 | 72800 | 72700 | 168 |
| 407 | 20240624 | 141500 | 11897594600 | 72800 | 72800 | 72900 | 72700 | 202 |
| 408 | 20240624 | 141400 | 11882881700 | 72900 | 72800 | 72900 | 72700 | 250 |
| 409 | 20240624 | 141300 | 11864680400 | 72900 | 72900 | 72900 | 72700 | 240 |
| 410 | 20240624 | 141200 | 11847197900 | 72800 | 72800 | 72900 | 72800 | 305 |
| 411 | 20240624 | 141100 | 11824988900 | 72800 | 72800 | 72900 | 72700 | 1048 |
| 412 | 20240624 | 141000 | 11748691800 | 72800 | 72900 | 72900 | 72700 | 226 |
| 413 | 20240624 | 140900 | 11732239000 | 72900 | 72700 | 72900 | 72700 | 272 |
| 414 | 20240624 | 140800 | 11712436800 | 72700 | 72800 | 72900 | 72700 | 932 |
| 415 | 20240624 | 140700 | 11644577800 | 72700 | 72800 | 72800 | 72700 | 253 |
| 416 | 20240624 | 140600 | 11626159800 | 72700 | 72700 | 72800 | 72700 | 94 |
| 417 | 20240624 | 140500 | 11619318800 | 72700 | 72800 | 72800 | 72700 | 240 |
| 418 | 20240624 | 140400 | 11601852900 | 72800 | 72700 | 72800 | 72700 | 170 |
| 419 | 20240624 | 140300 | 11589479100 | 72800 | 72800 | 72800 | 72700 | 193 |
| 420 | 20240624 | 140200 | 11575428800 | 72700 | 72800 | 72800 | 72700 | 240 |
| 421 | 20240624 | 140100 | 11557962900 | 72800 | 72800 | 72800 | 72700 | 276 |
| 422 | 20240624 | 140000 | 11537879700 | 72800 | 72700 | 72800 | 72700 | 131 |
| 423 | 20240624 | 135900 | 11528346300 | 72700 | 72700 | 72800 | 72700 | 427 |
| 424 | 20240624 | 135800 | 11497278000 | 72700 | 72700 | 72800 | 72700 | 159 |
| 425 | 20240624 | 135700 | 11485704100 | 72700 | 72700 | 72800 | 72700 | 253 |
| 426 | 20240624 | 135600 | 11467297700 | 72800 | 72800 | 72800 | 72700 | 316 |
| 427 | 20240624 | 135500 | 11444303100 | 72800 | 72800 | 72800 | 72700 | 206 |
| 428 | 20240624 | 135400 | 11429313200 | 72800 | 72800 | 72800 | 72700 | 55 |
| 429 | 20240624 | 135300 | 11425311700 | 72800 | 72800 | 72800 | 72700 | 259 |
| 430 | 20240624 | 135200 | 11406462600 | 72800 | 72800 | 72800 | 72700 | 172 |
| 431 | 20240624 | 135100 | 11393942000 | 72700 | 72800 | 72800 | 72700 | 207 |
| 432 | 20240624 | 135000 | 11378881100 | 72800 | 72700 | 72800 | 72700 | 220 |
| 433 | 20240624 | 134900 | 11362870700 | 72800 | 72800 | 72800 | 72700 | 207 |
| 434 | 20240624 | 134800 | 11347804200 | 72800 | 72800 | 72800 | 72700 | 234 |
| 435 | 20240624 | 134700 | 11330779900 | 72800 | 72700 | 72800 | 72600 | 163 |
| 436 | 20240624 | 134600 | 11318915800 | 72700 | 72800 | 72800 | 72700 | 230 |
| 437 | 20240624 | 134500 | 11302180100 | 72800 | 72700 | 72800 | 72600 | 252 |
| 438 | 20240624 | 134400 | 11283850500 | 72700 | 72700 | 72800 | 72500 | 722 |
| 439 | 20240624 | 134300 | 11231371100 | 72700 | 72700 | 72800 | 72700 | 152 |
| 440 | 20240624 | 134200 | 11220316100 | 72800 | 72800 | 72900 | 72600 | 348 |
| 441 | 20240624 | 134100 | 11194987200 | 72800 | 72600 | 72800 | 72600 | 312 |
| 442 | 20240624 | 134000 | 11172284900 | 72600 | 72700 | 72800 | 72600 | 105 |
| 443 | 20240624 | 133900 | 11164651000 | 72700 | 72800 | 72800 | 72500 | 585 |
| 444 | 20240624 | 133800 | 11122129900 | 72800 | 72600 | 72800 | 72500 | 472 |
| 445 | 20240624 | 133700 | 11087823600 | 72600 | 72700 | 72700 | 72600 | 248 |
| 446 | 20240624 | 133600 | 11069798400 | 72600 | 72600 | 72700 | 72600 | 201 |
| 447 | 20240624 | 133500 | 11055189600 | 72600 | 72600 | 72700 | 72600 | 323 |
| 448 | 20240624 | 133400 | 11031729100 | 72700 | 72600 | 72700 | 72600 | 393 |
| 449 | 20240624 | 133300 | 11003181300 | 72700 | 72700 | 72800 | 72500 | 426 |
| 450 | 20240624 | 133200 | 10972239800 | 72700 | 72700 | 72800 | 72600 | 240 |
| 451 | 20240624 | 133100 | 10954788600 | 72600 | 72700 | 72800 | 72600 | 806 |
| 452 | 20240624 | 133000 | 10896164100 | 72700 | 72600 | 72700 | 72600 | 157 |
| 453 | 20240624 | 132900 | 10884751200 | 72700 | 72500 | 72700 | 72500 | 371 |
| 454 | 20240624 | 132800 | 10857818300 | 72600 | 72700 | 72700 | 72500 | 280 |
| 455 | 20240624 | 132700 | 10837480400 | 72700 | 72600 | 72700 | 72600 | 118 |
| 456 | 20240624 | 132600 | 10828902900 | 72700 | 72700 | 72800 | 72500 | 419 |
| 457 | 20240624 | 132500 | 10798464500 | 72700 | 72600 | 72800 | 72500 | 391 |
| 458 | 20240624 | 132400 | 10770041300 | 72700 | 72700 | 72700 | 72500 | 1271 |
| 459 | 20240624 | 132300 | 10677829300 | 72700 | 72700 | 72800 | 72600 | 279 |
| 460 | 20240624 | 132200 | 10657555700 | 72700 | 72700 | 72700 | 72600 | 147 |
| 461 | 20240624 | 132100 | 10646875200 | 72700 | 72800 | 72900 | 72600 | 722 |
| 462 | 20240624 | 132000 | 10594429000 | 72800 | 72800 | 72900 | 72700 | 485 |
| 463 | 20240624 | 131900 | 10559120000 | 72700 | 72800 | 72800 | 72700 | 238 |
| 464 | 20240624 | 131800 | 10541801700 | 72900 | 72800 | 72900 | 72700 | 169 |
| 465 | 20240624 | 131700 | 10529497100 | 72900 | 72900 | 72900 | 72800 | 314 |
| 466 | 20240624 | 131600 | 10506622000 | 72800 | 72800 | 72800 | 72700 | 187 |
| 467 | 20240624 | 131500 | 10493015900 | 72800 | 73000 | 73000 | 72800 | 179 |
| 468 | 20240624 | 131400 | 10479976600 | 72900 | 72800 | 73000 | 72800 | 288 |
| 469 | 20240624 | 131300 | 10458987300 | 72800 | 72900 | 73000 | 72800 | 486 |
| 470 | 20240624 | 131200 | 10423571600 | 72800 | 72900 | 72900 | 72800 | 207 |
| 471 | 20240624 | 131100 | 10408488600 | 72800 | 73000 | 73000 | 72800 | 774 |
| 472 | 20240624 | 131000 | 10352041800 | 73000 | 73000 | 73100 | 72900 | 279 |
| 473 | 20240624 | 130900 | 10331674400 | 73000 | 72900 | 73000 | 72900 | 552 |
| 474 | 20240624 | 130800 | 10291415000 | 73000 | 73000 | 73100 | 72900 | 342 |
| 475 | 20240624 | 130700 | 10266449800 | 73100 | 72900 | 73100 | 72900 | 148 |
| 476 | 20240624 | 130600 | 10255642700 | 72900 | 73000 | 73200 | 72900 | 297 |
| 477 | 20240624 | 130500 | 10233939600 | 73100 | 73100 | 73100 | 72900 | 236 |
| 478 | 20240624 | 130400 | 10216691000 | 73200 | 73100 | 73200 | 73000 | 464 |
| 479 | 20240624 | 130300 | 10182778000 | 73000 | 73000 | 73100 | 73000 | 212 |
| 480 | 20240624 | 130200 | 10167286100 | 73100 | 73100 | 73200 | 73000 | 1470 |
| 481 | 20240624 | 130100 | 10059826200 | 73200 | 73100 | 73200 | 73100 | 319 |
| 482 | 20240624 | 130000 | 10036491600 | 73100 | 73200 | 73200 | 73100 | 195 |
| 483 | 20240624 | 125900 | 10022230200 | 73100 | 73200 | 73200 | 73100 | 190 |
| 484 | 20240624 | 125800 | 10008325400 | 73100 | 73100 | 73200 | 73100 | 241 |
| 485 | 20240624 | 125700 | 9990686800 | 73100 | 73100 | 73200 | 73000 | 394 |
| 486 | 20240624 | 125600 | 9961885600 | 73100 | 73100 | 73100 | 73000 | 161 |
| 487 | 20240624 | 125500 | 9950117900 | 73000 | 73000 | 73100 | 73000 | 247 |
| 488 | 20240624 | 125400 | 9932070200 | 73100 | 73000 | 73100 | 73000 | 429 |
| 489 | 20240624 | 125300 | 9900737200 | 73100 | 73100 | 73100 | 73000 | 269 |
| 490 | 20240624 | 125200 | 9881082500 | 73000 | 73000 | 73100 | 72900 | 260 |
| 491 | 20240624 | 125100 | 9862093400 | 73000 | 72900 | 73000 | 72900 | 867 |
| 492 | 20240624 | 125000 | 9798810500 | 73000 | 73000 | 73100 | 72900 | 381 |
| 493 | 20240624 | 124900 | 9770996400 | 73100 | 73100 | 73100 | 73000 | 387 |
| 494 | 20240624 | 124800 | 9742735400 | 73100 | 73100 | 73100 | 73000 | 949 |
| 495 | 20240624 | 124700 | 9673432600 | 73100 | 73200 | 73200 | 73000 | 1004 |
| 496 | 20240624 | 124600 | 9600089100 | 73100 | 73200 | 73200 | 73100 | 104 |
| 497 | 20240624 | 124500 | 9592481600 | 73100 | 73200 | 73200 | 73100 | 258 |
| 498 | 20240624 | 124400 | 9573613800 | 73200 | 73100 | 73200 | 73100 | 1520 |
| 499 | 20240624 | 124300 | 9462359500 | 73200 | 73200 | 73200 | 73100 | 171 |
| 500 | 20240624 | 124200 | 9449845300 | 73100 | 73100 | 73200 | 73100 | 501 |
| 501 | 20240624 | 124100 | 9413207700 | 73100 | 73100 | 73200 | 73100 | 253 |
| 502 | 20240624 | 124000 | 9394692800 | 73100 | 73200 | 73200 | 73100 | 166 |
| 503 | 20240624 | 123900 | 9382545000 | 73200 | 73200 | 73200 | 73100 | 32 |
| 504 | 20240624 | 123800 | 9380204800 | 73200 | 73100 | 73200 | 73100 | 276 |
| 505 | 20240624 | 123700 | 9360006400 | 73200 | 73100 | 73200 | 73000 | 431 |
| 506 | 20240624 | 123600 | 9328508500 | 73100 | 73200 | 73200 | 73100 | 1013 |
| 507 | 20240624 | 123500 | 9254435100 | 73100 | 73200 | 73200 | 73100 | 107 |
| 508 | 20240624 | 123400 | 9246610000 | 73200 | 73200 | 73200 | 73100 | 182 |
| 509 | 20240624 | 123300 | 9233292800 | 73100 | 73200 | 73200 | 73100 | 243 |
| 510 | 20240624 | 123200 | 9215518900 | 73200 | 73100 | 73200 | 73100 | 400 |
| 511 | 20240624 | 123100 | 9186264200 | 73200 | 73200 | 73200 | 73100 | 131 |
| 512 | 20240624 | 123000 | 9176679900 | 73100 | 73100 | 73200 | 73100 | 279 |
| 513 | 20240624 | 122900 | 9156263600 | 73200 | 73200 | 73200 | 73100 | 108 |
| 514 | 20240624 | 122800 | 9148361300 | 73200 | 73200 | 73300 | 73100 | 1761 |
| 515 | 20240624 | 122700 | 9019402600 | 73200 | 73100 | 73200 | 73100 | 1290 |
| 516 | 20240624 | 122600 | 8924976900 | 73200 | 73100 | 73200 | 73100 | 273 |
| 517 | 20240624 | 122500 | 8904994800 | 73200 | 73200 | 73200 | 73100 | 159 |
| 518 | 20240624 | 122400 | 8893366100 | 73100 | 73100 | 73200 | 73100 | 249 |
| 519 | 20240624 | 122300 | 8875145200 | 73200 | 73200 | 73200 | 73100 | 177 |
| 520 | 20240624 | 122200 | 8862201600 | 73200 | 73200 | 73200 | 73100 | 160 |
| 521 | 20240624 | 122100 | 8850492500 | 73200 | 73100 | 73200 | 73100 | 216 |
| 522 | 20240624 | 122000 | 8834686200 | 73100 | 73100 | 73100 | 73000 | 525 |
| 523 | 20240624 | 121900 | 8796312300 | 73100 | 73100 | 73100 | 73000 | 332 |
| 524 | 20240624 | 121800 | 8772047000 | 73100 | 73000 | 73100 | 73000 | 369 |
| 525 | 20240624 | 121700 | 8745079400 | 73100 | 73000 | 73100 | 73000 | 523 |
| 526 | 20240624 | 121600 | 8706889800 | 73000 | 73000 | 73100 | 73000 | 179 |
| 527 | 20240624 | 121500 | 8693806800 | 73000 | 73000 | 73100 | 72900 | 189 |
| 528 | 20240624 | 121400 | 8680005700 | 73000 | 73000 | 73100 | 72900 | 132 |
| 529 | 20240624 | 121300 | 8670368800 | 73000 | 73100 | 73100 | 72900 | 515 |
| 530 | 20240624 | 121200 | 8632774600 | 73000 | 73000 | 73100 | 72900 | 256 |
| 531 | 20240624 | 121100 | 8614078200 | 73000 | 73000 | 73100 | 72900 | 222 |
| 532 | 20240624 | 121000 | 8597873300 | 73100 | 73000 | 73100 | 72800 | 234 |
| 533 | 20240624 | 120900 | 8580790700 | 73000 | 72900 | 73100 | 72900 | 126 |
| 534 | 20240624 | 120800 | 8571593800 | 72800 | 72900 | 73100 | 72800 | 446 |
| 535 | 20240624 | 120700 | 8539035500 | 72900 | 73000 | 73100 | 72800 | 1721 |
| 536 | 20240624 | 120600 | 8413480500 | 72900 | 73000 | 73100 | 72900 | 646 |
| 537 | 20240624 | 120500 | 8366358800 | 72900 | 73000 | 73000 | 72900 | 1225 |
| 538 | 20240624 | 120400 | 8276946400 | 73000 | 72900 | 73000 | 72900 | 1256 |
| 539 | 20240624 | 120300 | 8185264400 | 73000 | 73000 | 73000 | 72900 | 265 |
| 540 | 20240624 | 120200 | 8165923300 | 73000 | 73000 | 73000 | 72900 | 172 |
| 541 | 20240624 | 120100 | 8153369900 | 72900 | 73000 | 73000 | 72900 | 411 |
| 542 | 20240624 | 120000 | 8123394900 | 73000 | 72900 | 73000 | 72800 | 1189 |
| 543 | 20240624 | 115900 | 8036708700 | 72800 | 72800 | 72900 | 72700 | 597 |
| 544 | 20240624 | 115800 | 7993232000 | 72800 | 72800 | 72800 | 72700 | 130 |
| 545 | 20240624 | 115700 | 7983771300 | 72800 | 72700 | 72800 | 72700 | 295 |
| 546 | 20240624 | 115600 | 7962298300 | 72800 | 72700 | 72800 | 72700 | 216 |
| 547 | 20240624 | 115500 | 7946588400 | 72700 | 72700 | 72800 | 72700 | 390 |
| 548 | 20240624 | 115400 | 7918223100 | 72700 | 72700 | 72800 | 72700 | 257 |
| 549 | 20240624 | 115300 | 7899520400 | 72700 | 72700 | 72700 | 72600 | 157 |
| 550 | 20240624 | 115200 | 7888113200 | 72600 | 72700 | 72700 | 72600 | 140 |
| 551 | 20240624 | 115100 | 7877936900 | 72700 | 72700 | 72700 | 72600 | 333 |
| 552 | 20240624 | 115000 | 7853736700 | 72500 | 72600 | 72700 | 72500 | 656 |
| 553 | 20240624 | 114900 | 7806099700 | 72600 | 72800 | 72800 | 72600 | 1159 |
| 554 | 20240624 | 114800 | 7721824600 | 72800 | 72700 | 72800 | 72700 | 163 |
| 555 | 20240624 | 114700 | 7709960700 | 72800 | 72800 | 72800 | 72700 | 191 |
| 556 | 20240624 | 114600 | 7696067000 | 72800 | 72800 | 72800 | 72700 | 224 |
| 557 | 20240624 | 114500 | 7679762100 | 72800 | 72700 | 72800 | 72700 | 168 |
| 558 | 20240624 | 114400 | 7667533800 | 72700 | 72800 | 72800 | 72700 | 284 |
| 559 | 20240624 | 114300 | 7646880200 | 72700 | 72700 | 72800 | 72700 | 313 |
| 560 | 20240624 | 114200 | 7624108400 | 72700 | 72600 | 72800 | 72600 | 156 |
| 561 | 20240624 | 114100 | 7612770300 | 72600 | 72800 | 72800 | 72600 | 433 |
| 562 | 20240624 | 114000 | 7581283600 | 72800 | 72600 | 72800 | 72600 | 170 |
| 563 | 20240624 | 113900 | 7568927000 | 72700 | 72800 | 72800 | 72600 | 338 |
| 564 | 20240624 | 113800 | 7544373100 | 72700 | 72700 | 72800 | 72600 | 387 |
| 565 | 20240624 | 113700 | 7516243100 | 72600 | 72600 | 72700 | 72600 | 253 |
| 566 | 20240624 | 113600 | 7497865100 | 72700 | 72600 | 72700 | 72600 | 183 |
| 567 | 20240624 | 113500 | 7484567700 | 72700 | 72700 | 72700 | 72600 | 239 |
| 568 | 20240624 | 113400 | 7467197500 | 72700 | 72700 | 72700 | 72600 | 503 |
| 569 | 20240624 | 113300 | 7430661900 | 72800 | 72700 | 72900 | 72700 | 443 |
| 570 | 20240624 | 113200 | 7398407900 | 72700 | 72700 | 72800 | 72600 | 313 |
| 571 | 20240624 | 113100 | 7375641300 | 72700 | 72700 | 72700 | 72600 | 138 |
| 572 | 20240624 | 113000 | 7365613000 | 72700 | 72600 | 72700 | 72500 | 162 |
| 573 | 20240624 | 112900 | 7353841000 | 72500 | 72600 | 72700 | 72500 | 254 |
| 574 | 20240624 | 112800 | 7335396300 | 72600 | 72700 | 72700 | 72600 | 125 |
| 575 | 20240624 | 112700 | 7326310900 | 72600 | 72600 | 72700 | 72500 | 293 |
| 576 | 20240624 | 112600 | 7305019100 | 72600 | 72700 | 72700 | 72600 | 444 |
| 577 | 20240624 | 112500 | 7272748300 | 72600 | 72600 | 72700 | 72500 | 190 |
| 578 | 20240624 | 112400 | 7258949000 | 72600 | 72500 | 72600 | 72400 | 493 |
| 579 | 20240624 | 112300 | 7223203700 | 72500 | 72400 | 72500 | 72300 | 428 |
| 580 | 20240624 | 112200 | 7192189500 | 72500 | 72300 | 72500 | 72300 | 228 |
| 581 | 20240624 | 112100 | 7175669100 | 72300 | 72400 | 72500 | 72300 | 409 |
| 582 | 20240624 | 112000 | 7146060100 | 72400 | 72300 | 72400 | 72300 | 221 |
| 583 | 20240624 | 111900 | 7130069900 | 72300 | 72200 | 72300 | 72200 | 121 |
| 584 | 20240624 | 111800 | 7121325100 | 72300 | 72300 | 72300 | 72200 | 160 |
| 585 | 20240624 | 111700 | 7109758000 | 72200 | 72300 | 72300 | 72200 | 241 |
| 586 | 20240624 | 111600 | 7092337700 | 72300 | 72100 | 72300 | 72100 | 368 |
| 587 | 20240624 | 111500 | 7065766300 | 72200 | 72200 | 72200 | 72100 | 318 |
| 588 | 20240624 | 111400 | 7042812300 | 72200 | 72300 | 72300 | 72200 | 141 |
| 589 | 20240624 | 111300 | 7032622100 | 72200 | 72300 | 72300 | 72100 | 91 |
| 590 | 20240624 | 111200 | 7026050300 | 72200 | 72200 | 72300 | 72100 | 126 |
| 591 | 20240624 | 111100 | 7016950000 | 72200 | 72200 | 72300 | 72200 | 91 |
| 592 | 20240624 | 111000 | 7010374900 | 72300 | 72200 | 72300 | 72200 | 117 |
| 593 | 20240624 | 110900 | 7001923700 | 72200 | 72200 | 72300 | 72100 | 231 |
| 594 | 20240624 | 110800 | 6985242800 | 72100 | 72100 | 72200 | 72100 | 433 |
| 595 | 20240624 | 110700 | 6954021300 | 72200 | 72300 | 72300 | 72200 | 102 |
| 596 | 20240624 | 110600 | 6946649800 | 72200 | 72100 | 72300 | 72100 | 235 |
| 597 | 20240624 | 110500 | 6929682800 | 72200 | 72200 | 72200 | 72100 | 75 |
| 598 | 20240624 | 110400 | 6924269900 | 72100 | 72200 | 72300 | 72100 | 341 |
| 599 | 20240624 | 110300 | 6899651100 | 72300 | 72200 | 72300 | 72100 | 245 |
| 600 | 20240624 | 110200 | 6881948500 | 72200 | 72400 | 72400 | 72100 | 312 |
| 601 | 20240624 | 110100 | 6859384300 | 72300 | 72300 | 72400 | 72200 | 231 |
| 602 | 20240624 | 110000 | 6842686900 | 72200 | 72300 | 72400 | 72200 | 114 |
| 603 | 20240624 | 105900 | 6834439500 | 72300 | 72200 | 72300 | 72200 | 150 |
| 604 | 20240624 | 105800 | 6823595600 | 72300 | 72300 | 72300 | 72200 | 253 |
| 605 | 20240624 | 105700 | 6805311700 | 72200 | 72300 | 72400 | 72200 | 274 |
| 606 | 20240624 | 105600 | 6785494800 | 72300 | 72300 | 72400 | 72300 | 107 |
| 607 | 20240624 | 105500 | 6777752500 | 72400 | 72200 | 72400 | 72200 | 303 |
| 608 | 20240624 | 105400 | 6755861100 | 72200 | 72200 | 72300 | 72200 | 181 |
| 609 | 20240624 | 105300 | 6742782100 | 72200 | 72200 | 72300 | 72200 | 177 |
| 610 | 20240624 | 105200 | 6729989900 | 72300 | 72300 | 72300 | 72200 | 134 |
| 611 | 20240624 | 105100 | 6720310000 | 72200 | 72200 | 72300 | 72200 | 286 |
| 612 | 20240624 | 105000 | 6699651500 | 72300 | 72200 | 72400 | 72100 | 208 |
| 613 | 20240624 | 104900 | 6684623200 | 72100 | 72300 | 72300 | 72100 | 130 |
| 614 | 20240624 | 104800 | 6675236700 | 72300 | 72200 | 72400 | 72100 | 244 |
| 615 | 20240624 | 104700 | 6657594400 | 72300 | 72400 | 72400 | 72100 | 189 |
| 616 | 20240624 | 104600 | 6643935200 | 72300 | 72300 | 72400 | 72200 | 189 |
| 617 | 20240624 | 104500 | 6630275400 | 72300 | 72200 | 72400 | 72200 | 298 |
| 618 | 20240624 | 104400 | 6608743500 | 72100 | 72100 | 72200 | 72100 | 128 |
| 619 | 20240624 | 104300 | 6599512800 | 72200 | 72400 | 72400 | 72100 | 78 |
| 620 | 20240624 | 104200 | 6593878400 | 72400 | 72100 | 72400 | 72100 | 266 |
| 621 | 20240624 | 104100 | 6574670300 | 72100 | 72200 | 72300 | 72100 | 509 |
| 622 | 20240624 | 104000 | 6537923000 | 72200 | 72300 | 72400 | 72200 | 83 |
| 623 | 20240624 | 103900 | 6531923800 | 72200 | 72200 | 72300 | 72200 | 306 |
| 624 | 20240624 | 103800 | 6509812600 | 72200 | 72200 | 72300 | 72100 | 320 |
| 625 | 20240624 | 103700 | 6486703400 | 72200 | 72200 | 72300 | 72100 | 726 |
| 626 | 20240624 | 103600 | 6434244400 | 72200 | 72300 | 72400 | 72200 | 141 |
| 627 | 20240624 | 103500 | 6424045800 | 72300 | 72300 | 72400 | 72200 | 304 |
| 628 | 20240624 | 103400 | 6402084100 | 72300 | 72300 | 72500 | 72300 | 326 |
| 629 | 20240624 | 103300 | 6378496400 | 72300 | 72300 | 72300 | 72200 | 131 |
| 630 | 20240624 | 103200 | 6369028100 | 72200 | 72300 | 72300 | 72200 | 119 |
| 631 | 20240624 | 103100 | 6360429100 | 72300 | 72200 | 72400 | 72200 | 168 |
| 632 | 20240624 | 103000 | 6348280700 | 72200 | 72300 | 72400 | 72200 | 237 |
| 633 | 20240624 | 102900 | 6331150300 | 72200 | 72100 | 72400 | 72100 | 983 |
| 634 | 20240624 | 102800 | 6260123100 | 72100 | 72100 | 72200 | 72100 | 135 |
| 635 | 20240624 | 102700 | 6250379400 | 72100 | 72100 | 72200 | 72100 | 200 |
| 636 | 20240624 | 102600 | 6235948400 | 72200 | 72100 | 72200 | 72100 | 295 |
| 637 | 20240624 | 102500 | 6214658400 | 72100 | 72200 | 72200 | 72100 | 168 |
| 638 | 20240624 | 102400 | 6202535600 | 72100 | 72100 | 72200 | 72100 | 388 |
| 639 | 20240624 | 102300 | 6174544400 | 72100 | 72000 | 72100 | 72000 | 136 |
| 640 | 20240624 | 102200 | 6164745200 | 72000 | 72100 | 72100 | 72000 | 142 |
| 641 | 20240624 | 102100 | 6154519000 | 72000 | 72000 | 72100 | 72000 | 779 |
| 642 | 20240624 | 102000 | 6098419200 | 72100 | 72000 | 72100 | 71900 | 133 |
| 643 | 20240624 | 101900 | 6088838300 | 72000 | 72000 | 72100 | 72000 | 567 |
| 644 | 20240624 | 101800 | 6048013800 | 72000 | 71900 | 72100 | 71800 | 886 |
| 645 | 20240624 | 101700 | 5984214500 | 71800 | 71900 | 71900 | 71800 | 307 |
| 646 | 20240624 | 101600 | 5962156700 | 71900 | 71900 | 72100 | 71900 | 203 |
| 647 | 20240624 | 101500 | 5947553000 | 71900 | 72100 | 72100 | 71900 | 1330 |
| 648 | 20240624 | 101400 | 5851854900 | 72000 | 72100 | 72100 | 72000 | 464 |
| 649 | 20240624 | 101300 | 5818408700 | 72000 | 72100 | 72100 | 72000 | 152 |
| 650 | 20240624 | 101200 | 5807454100 | 72000 | 72100 | 72100 | 72000 | 283 |
| 651 | 20240624 | 101100 | 5787061300 | 72000 | 72000 | 72100 | 72000 | 120 |
| 652 | 20240624 | 101000 | 5778421200 | 72100 | 72000 | 72100 | 72000 | 88 |
| 653 | 20240624 | 100900 | 5772078700 | 72100 | 72000 | 72100 | 72000 | 217 |
| 654 | 20240624 | 100800 | 5756443400 | 72000 | 72000 | 72100 | 72000 | 196 |
| 655 | 20240624 | 100700 | 5742318200 | 72100 | 71900 | 72100 | 71900 | 356 |
| 656 | 20240624 | 100600 | 5716708100 | 72000 | 72000 | 72200 | 71900 | 865 |
| 657 | 20240624 | 100500 | 5654419000 | 72000 | 72000 | 72200 | 71900 | 285 |
| 658 | 20240624 | 100400 | 5633918800 | 72100 | 72000 | 72100 | 72000 | 284 |
| 659 | 20240624 | 100300 | 5613459400 | 72000 | 72200 | 72300 | 72000 | 1858 |
| 660 | 20240624 | 100200 | 5479528600 | 72200 | 72300 | 72400 | 72200 | 225 |
| 661 | 20240624 | 100100 | 5463259000 | 72200 | 72300 | 72300 | 72200 | 622 |
| 662 | 20240624 | 100000 | 5418343300 | 72200 | 72200 | 72300 | 72200 | 1108 |
| 663 | 20240624 | 095900 | 5338299900 | 72200 | 72300 | 72400 | 72200 | 762 |
| 664 | 20240624 | 095800 | 5283258600 | 72300 | 72300 | 72400 | 72300 | 426 |
| 665 | 20240624 | 095700 | 5252457700 | 72300 | 72400 | 72400 | 72300 | 318 |
| 666 | 20240624 | 095600 | 5229455000 | 72400 | 72500 | 72500 | 72300 | 709 |
| 667 | 20240624 | 095500 | 5178123100 | 72500 | 72600 | 72600 | 72500 | 184 |
| 668 | 20240624 | 095400 | 5164779200 | 72600 | 72500 | 72600 | 72500 | 207 |
| 669 | 20240624 | 095300 | 5149755100 | 72500 | 72600 | 72600 | 72500 | 230 |
| 670 | 20240624 | 095200 | 5133075800 | 72600 | 72500 | 72600 | 72300 | 1656 |
| 671 | 20240624 | 095100 | 5013147700 | 72500 | 72500 | 72600 | 72400 | 530 |
| 672 | 20240624 | 095000 | 4974729100 | 72400 | 72500 | 72500 | 72400 | 305 |
| 673 | 20240624 | 094900 | 4952628000 | 72500 | 72500 | 72600 | 72400 | 666 |
| 674 | 20240624 | 094800 | 4904343600 | 72500 | 72600 | 72700 | 72500 | 1072 |
| 675 | 20240624 | 094700 | 4826528800 | 72700 | 72700 | 72700 | 72600 | 364 |
| 676 | 20240624 | 094600 | 4800097100 | 72600 | 72800 | 72800 | 72600 | 535 |
| 677 | 20240624 | 094500 | 4761196400 | 72800 | 72800 | 72800 | 72700 | 247 |
| 678 | 20240624 | 094400 | 4743215100 | 72800 | 72900 | 72900 | 72700 | 114 |
| 679 | 20240624 | 094300 | 4734914400 | 72900 | 72900 | 72900 | 72800 | 309 |
| 680 | 20240624 | 094200 | 4712409400 | 72900 | 73000 | 73000 | 72700 | 1322 |
| 681 | 20240624 | 094100 | 4616069700 | 73000 | 73100 | 73200 | 73000 | 363 |
| 682 | 20240624 | 094000 | 4589543800 | 73100 | 73100 | 73100 | 73000 | 396 |
| 683 | 20240624 | 093900 | 4560621800 | 73100 | 73100 | 73100 | 72900 | 336 |
| 684 | 20240624 | 093800 | 4536067500 | 73100 | 73200 | 73200 | 72900 | 423 |
| 685 | 20240624 | 093700 | 4505162800 | 73200 | 73100 | 73200 | 73000 | 181 |
| 686 | 20240624 | 093600 | 4491931800 | 73000 | 73000 | 73000 | 72800 | 666 |
| 687 | 20240624 | 093500 | 4443334400 | 72800 | 72900 | 73000 | 72800 | 194 |
| 688 | 20240624 | 093400 | 4429191400 | 72900 | 72600 | 72900 | 72600 | 1015 |
| 689 | 20240624 | 093300 | 4355353300 | 72700 | 72700 | 72700 | 72600 | 157 |
| 690 | 20240624 | 093200 | 4343941400 | 72700 | 72800 | 72800 | 72600 | 255 |
| 691 | 20240624 | 093100 | 4325404400 | 72800 | 72800 | 72800 | 72700 | 111 |
| 692 | 20240624 | 093000 | 4317324200 | 72800 | 72700 | 72800 | 72600 | 428 |
| 693 | 20240624 | 092900 | 4286204500 | 72600 | 72500 | 72700 | 72500 | 53 |
| 694 | 20240624 | 092800 | 4282353300 | 72700 | 72600 | 72700 | 72500 | 267 |
| 695 | 20240624 | 092700 | 4262955700 | 72600 | 72700 | 72700 | 72500 | 1004 |
| 696 | 20240624 | 092600 | 4190100000 | 72800 | 72700 | 72800 | 72700 | 122 |
| 697 | 20240624 | 092500 | 4181221300 | 72600 | 72900 | 72900 | 72600 | 1484 |
| 698 | 20240624 | 092400 | 4073270800 | 72800 | 73100 | 73100 | 72800 | 209 |
| 699 | 20240624 | 092300 | 4058029000 | 73100 | 73100 | 73200 | 72800 | 1348 |
| 700 | 20240624 | 092200 | 3959647200 | 73000 | 73200 | 73300 | 73000 | 2203 |
| 701 | 20240624 | 092100 | 3798540000 | 73300 | 73500 | 73600 | 73300 | 1762 |
| 702 | 20240624 | 092000 | 3669089600 | 73500 | 73500 | 73500 | 73400 | 5644 |
| 703 | 20240624 | 091900 | 3254290500 | 73500 | 73400 | 73500 | 73300 | 1115 |
| 704 | 20240624 | 091800 | 3172440200 | 73300 | 73100 | 73400 | 73100 | 1104 |
| 705 | 20240624 | 091700 | 3091450100 | 73300 | 73200 | 73400 | 73200 | 1282 |
| 706 | 20240624 | 091600 | 2997491600 | 73300 | 73200 | 73300 | 73100 | 1172 |
| 707 | 20240624 | 091500 | 2911652500 | 73100 | 73300 | 73400 | 73000 | 2204 |
| 708 | 20240624 | 091400 | 2750281200 | 73300 | 73400 | 73400 | 73200 | 1568 |
| 709 | 20240624 | 091300 | 2635297300 | 73400 | 73300 | 73400 | 73200 | 2243 |
| 710 | 20240624 | 091200 | 2470801100 | 73400 | 73400 | 73400 | 73300 | 1654 |
| 711 | 20240624 | 091100 | 2349430700 | 73400 | 73300 | 73400 | 73300 | 1829 |
| 712 | 20240624 | 091000 | 2215194800 | 73300 | 73200 | 73400 | 73100 | 3240 |
| 713 | 20240624 | 090900 | 1977909400 | 73100 | 73100 | 73200 | 73000 | 3248 |
| 714 | 20240624 | 090800 | 1740510700 | 73200 | 72800 | 73200 | 72800 | 5727 |
| 715 | 20240624 | 090700 | 1322518100 | 72800 | 72400 | 72900 | 72400 | 2284 |
| 716 | 20240624 | 090600 | 1156549800 | 72400 | 72000 | 72500 | 71900 | 1503 |
| 717 | 20240624 | 090500 | 1047994900 | 72100 | 72400 | 72400 | 72000 | 1187 |
| 718 | 20240624 | 090400 | 962326100 | 72400 | 72400 | 72500 | 72300 | 728 |
| 719 | 20240624 | 090300 | 909671100 | 72300 | 72100 | 72500 | 71900 | 1204 |
| 720 | 20240624 | 090200 | 822765000 | 71900 | 71800 | 72000 | 71600 | 918 |
| 721 | 20240624 | 090100 | 756787900 | 71700 | 72300 | 72300 | 71500 | 6396 |
| 722 | 20240624 | 090000 | 296863000 | 72500 | 72500 | 72800 | 72000 | 4099 |