39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 205100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 11610 |
| 3 | 20230616 | 205000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20230616 | 204900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20230616 | 204800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20230616 | 204700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20230616 | 204600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20230616 | 204500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20230616 | 204400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20230616 | 204300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20230616 | 204200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20230616 | 204100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20230616 | 204000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20230616 | 203900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20230616 | 203800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20230616 | 203700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20230616 | 203600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20230616 | 203500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20230616 | 203400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20230616 | 203300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20230616 | 203200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20230616 | 203100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20230616 | 203000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20230616 | 202900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20230616 | 202800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20230616 | 202700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20230616 | 202600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20230616 | 202500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20230616 | 202400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20230616 | 202300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20230616 | 202200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20230616 | 202100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 11610 |
| 33 | 20230616 | 202000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20230616 | 201900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20230616 | 201800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20230616 | 201700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20230616 | 201600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20230616 | 201500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20230616 | 201400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20230616 | 201300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20230616 | 201200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20230616 | 201100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20230616 | 201000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20230616 | 200900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20230616 | 200800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20230616 | 200700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20230616 | 200600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20230616 | 200500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20230616 | 200400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20230616 | 200300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20230616 | 200200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20230616 | 200100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20230616 | 200000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20230616 | 195900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20230616 | 195800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20230616 | 195700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20230616 | 195600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20230616 | 195500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20230616 | 195400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20230616 | 195300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20230616 | 195200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20230616 | 195100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 11610 |
| 63 | 20230616 | 195000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20230616 | 194900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20230616 | 194800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20230616 | 194700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20230616 | 194600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20230616 | 194500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20230616 | 194400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20230616 | 194300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20230616 | 194200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20230616 | 194100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20230616 | 194000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20230616 | 193900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20230616 | 193800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20230616 | 193700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20230616 | 193600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20230616 | 193500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20230616 | 193400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20230616 | 193300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20230616 | 193200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20230616 | 193100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20230616 | 193000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20230616 | 192900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20230616 | 192800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20230616 | 192700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20230616 | 192600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20230616 | 192500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20230616 | 192400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20230616 | 192300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20230616 | 192200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20230616 | 192100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 11610 |
| 93 | 20230616 | 192000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20230616 | 191900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20230616 | 191800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20230616 | 191700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20230616 | 191600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20230616 | 191500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20230616 | 191400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20230616 | 191300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20230616 | 191200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20230616 | 191100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20230616 | 191000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20230616 | 190900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20230616 | 190800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20230616 | 190700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20230616 | 190600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20230616 | 190500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20230616 | 190400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20230616 | 190300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20230616 | 190200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20230616 | 190100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20230616 | 190000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20230616 | 185900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20230616 | 185800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20230616 | 185700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20230616 | 185600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20230616 | 185500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20230616 | 185400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20230616 | 185300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20230616 | 185200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20230616 | 185100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 11610 |
| 123 | 20230616 | 185000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20230616 | 184900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20230616 | 184800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20230616 | 184700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20230616 | 184600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20230616 | 184500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20230616 | 184400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20230616 | 184300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20230616 | 184200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20230616 | 184100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20230616 | 184000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20230616 | 183900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20230616 | 183800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20230616 | 183700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20230616 | 183600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20230616 | 183500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20230616 | 183400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20230616 | 183300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20230616 | 183200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20230616 | 183100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20230616 | 183000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20230616 | 182900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20230616 | 182800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20230616 | 182700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20230616 | 182600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20230616 | 182500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20230616 | 182400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20230616 | 182300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20230616 | 182200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20230616 | 182100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 11610 |
| 153 | 20230616 | 182000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20230616 | 181900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20230616 | 181800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20230616 | 181700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20230616 | 181600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20230616 | 181500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20230616 | 181400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20230616 | 181300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20230616 | 181200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20230616 | 181100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20230616 | 181000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20230616 | 180900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20230616 | 180800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20230616 | 180700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20230616 | 180600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20230616 | 180500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20230616 | 180400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20230616 | 180300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20230616 | 180200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20230616 | 180100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20230616 | 180000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20230616 | 175900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20230616 | 175800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20230616 | 175700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20230616 | 175600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20230616 | 175500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20230616 | 175400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20230616 | 175300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20230616 | 175200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20230616 | 175100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 11610 |
| 183 | 20230616 | 175000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20230616 | 174900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20230616 | 174800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20230616 | 174700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20230616 | 174600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20230616 | 174500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20230616 | 174400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20230616 | 174300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20230616 | 174200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20230616 | 174100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20230616 | 174000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20230616 | 173900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20230616 | 173800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20230616 | 173700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20230616 | 173600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20230616 | 173500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20230616 | 173400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20230616 | 173300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20230616 | 173200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20230616 | 173100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20230616 | 173000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20230616 | 172900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20230616 | 172800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20230616 | 172700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20230616 | 172600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20230616 | 172500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20230616 | 172400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20230616 | 172300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20230616 | 172200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20230616 | 172100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 11610 |
| 213 | 20230616 | 172000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20230616 | 171900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20230616 | 171800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20230616 | 171700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20230616 | 171600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20230616 | 171500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20230616 | 171400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20230616 | 171300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20230616 | 171200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20230616 | 171100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20230616 | 171000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20230616 | 170900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20230616 | 170800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20230616 | 170700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20230616 | 170600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20230616 | 170500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20230616 | 170400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20230616 | 170300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20230616 | 170200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20230616 | 170100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20230616 | 170000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20230616 | 165900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20230616 | 165800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20230616 | 165700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20230616 | 165600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20230616 | 165500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20230616 | 165400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20230616 | 165300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20230616 | 165200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20230616 | 165100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 11610 |
| 243 | 20230616 | 165000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20230616 | 164900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20230616 | 164800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20230616 | 164700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20230616 | 164600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20230616 | 164500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20230616 | 164400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20230616 | 164300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20230616 | 164200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20230616 | 164100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20230616 | 164000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20230616 | 163900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20230616 | 163800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20230616 | 163700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20230616 | 163600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20230616 | 163500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20230616 | 163400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 260 | 20230616 | 163300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 261 | 20230616 | 163200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 262 | 20230616 | 163100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 263 | 20230616 | 163000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 264 | 20230616 | 162900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 265 | 20230616 | 162800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 266 | 20230616 | 162700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 267 | 20230616 | 162600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 268 | 20230616 | 162500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 269 | 20230616 | 162400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 270 | 20230616 | 162300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 271 | 20230616 | 162200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 272 | 20230616 | 162100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 11610 |
| 273 | 20230616 | 162000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 274 | 20230616 | 161900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 275 | 20230616 | 161800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 276 | 20230616 | 161700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 277 | 20230616 | 161600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 278 | 20230616 | 161500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 279 | 20230616 | 161400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 280 | 20230616 | 161300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 281 | 20230616 | 161200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 282 | 20230616 | 161100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 283 | 20230616 | 161000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 284 | 20230616 | 160900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 285 | 20230616 | 160800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 286 | 20230616 | 160700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 287 | 20230616 | 160600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 288 | 20230616 | 160500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 289 | 20230616 | 160400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 290 | 20230616 | 160300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 291 | 20230616 | 160200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 292 | 20230616 | 160100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 293 | 20230616 | 160000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 294 | 20230616 | 155900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 295 | 20230616 | 155800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 296 | 20230616 | 155700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 297 | 20230616 | 155600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 298 | 20230616 | 155500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 299 | 20230616 | 155400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 300 | 20230616 | 155300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 301 | 20230616 | 155200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 302 | 20230616 | 155100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 11610 |
| 303 | 20230616 | 155000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 304 | 20230616 | 154900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 305 | 20230616 | 154800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 306 | 20230616 | 154700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 307 | 20230616 | 154600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 308 | 20230616 | 154500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 309 | 20230616 | 154400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 310 | 20230616 | 154300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 311 | 20230616 | 154200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 312 | 20230616 | 154100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 313 | 20230616 | 154000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 314 | 20230616 | 153900 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 315 | 20230616 | 153800 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 316 | 20230616 | 153700 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 317 | 20230616 | 153600 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 318 | 20230616 | 153500 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 319 | 20230616 | 153400 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 320 | 20230616 | 153300 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 321 | 20230616 | 153200 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 322 | 20230616 | 153100 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 323 | 20230616 | 153000 | 27950367600 | 56000 | 56000 | 56000 | 56000 | 11610 |
| 324 | 20230616 | 152900 | 27300207600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 325 | 20230616 | 152800 | 27300207600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 326 | 20230616 | 152700 | 27300207600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 327 | 20230616 | 152600 | 27300207600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 328 | 20230616 | 152500 | 27300207600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 329 | 20230616 | 152400 | 27300207600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 330 | 20230616 | 152300 | 27300207600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 331 | 20230616 | 152200 | 27300207600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 332 | 20230616 | 152100 | 27300207600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 333 | 20230616 | 152000 | 27300207600 | 56000 | 56000 | 56000 | 56000 | 0 |
| 334 | 20230616 | 151900 | 27300207600 | 56000 | 55900 | 56000 | 55900 | 805 |
| 335 | 20230616 | 151800 | 27255200100 | 55900 | 56000 | 56000 | 55900 | 1263 |
| 336 | 20230616 | 151700 | 27184582500 | 55900 | 55900 | 56000 | 55800 | 1403 |
| 337 | 20230616 | 151600 | 27106128700 | 55800 | 55800 | 56000 | 55700 | 726 |
| 338 | 20230616 | 151500 | 27065573800 | 55800 | 55800 | 56000 | 55800 | 737 |
| 339 | 20230616 | 151400 | 27024409200 | 55900 | 55900 | 56000 | 55800 | 468 |
| 340 | 20230616 | 151300 | 26998246000 | 55900 | 55900 | 56100 | 55800 | 2914 |
| 341 | 20230616 | 151200 | 26835346100 | 56100 | 55900 | 56100 | 55800 | 1160 |
| 342 | 20230616 | 151100 | 26770376200 | 55900 | 55900 | 56100 | 55800 | 1016 |
| 343 | 20230616 | 151000 | 26713529700 | 56000 | 56100 | 56100 | 55800 | 1605 |
| 344 | 20230616 | 150900 | 26623810000 | 56100 | 55900 | 56100 | 55900 | 586 |
| 345 | 20230616 | 150800 | 26591004900 | 56000 | 56100 | 56100 | 55900 | 948 |
| 346 | 20230616 | 150700 | 26537925600 | 56000 | 56100 | 56100 | 55900 | 790 |
| 347 | 20230616 | 150600 | 26493652600 | 56100 | 55900 | 56100 | 55900 | 1419 |
| 348 | 20230616 | 150500 | 26414260000 | 55900 | 55900 | 56100 | 55900 | 1582 |
| 349 | 20230616 | 150400 | 26325746200 | 56000 | 56200 | 56200 | 55900 | 3897 |
| 350 | 20230616 | 150300 | 26107615600 | 56200 | 56100 | 56200 | 56000 | 1655 |
| 351 | 20230616 | 150200 | 26014782100 | 56000 | 55900 | 56100 | 55900 | 4607 |
| 352 | 20230616 | 150100 | 25756735000 | 56000 | 55900 | 56000 | 55800 | 1249 |
| 353 | 20230616 | 150000 | 25686866700 | 55900 | 55800 | 55900 | 55700 | 2921 |
| 354 | 20230616 | 145900 | 25523754300 | 55700 | 55800 | 55800 | 55700 | 804 |
| 355 | 20230616 | 145800 | 25478903300 | 55800 | 55900 | 55900 | 55600 | 949 |
| 356 | 20230616 | 145700 | 25425996900 | 55800 | 55900 | 55900 | 55600 | 651 |
| 357 | 20230616 | 145600 | 25389705600 | 55700 | 55900 | 55900 | 55700 | 865 |
| 358 | 20230616 | 145500 | 25341419000 | 55900 | 55800 | 55900 | 55800 | 840 |
| 359 | 20230616 | 145400 | 25294490900 | 55900 | 55900 | 55900 | 55700 | 1803 |
| 360 | 20230616 | 145300 | 25193830100 | 55800 | 55900 | 55900 | 55600 | 4275 |
| 361 | 20230616 | 145200 | 24955264700 | 55900 | 55900 | 55900 | 55800 | 887 |
| 362 | 20230616 | 145100 | 24905694500 | 55900 | 55900 | 55900 | 55800 | 1148 |
| 363 | 20230616 | 145000 | 24841527100 | 55900 | 55900 | 55900 | 55800 | 1618 |
| 364 | 20230616 | 144900 | 24751102300 | 55900 | 55800 | 55900 | 55800 | 982 |
| 365 | 20230616 | 144800 | 24696217500 | 55900 | 55800 | 55900 | 55700 | 1790 |
| 366 | 20230616 | 144700 | 24596285000 | 55800 | 55800 | 55800 | 55700 | 945 |
| 367 | 20230616 | 144600 | 24543565900 | 55800 | 55800 | 55800 | 55700 | 779 |
| 368 | 20230616 | 144500 | 24500106300 | 55700 | 55600 | 55800 | 55500 | 4636 |
| 369 | 20230616 | 144400 | 24242060500 | 55600 | 55600 | 55600 | 55400 | 945 |
| 370 | 20230616 | 144300 | 24189552800 | 55500 | 55600 | 55600 | 55400 | 704 |
| 371 | 20230616 | 144200 | 24150432800 | 55600 | 55500 | 55600 | 55400 | 934 |
| 372 | 20230616 | 144100 | 24098590500 | 55500 | 55500 | 55500 | 55400 | 833 |
| 373 | 20230616 | 144000 | 24052369200 | 55500 | 55500 | 55500 | 55400 | 749 |
| 374 | 20230616 | 143900 | 24010807100 | 55400 | 55500 | 55500 | 55300 | 790 |
| 375 | 20230616 | 143800 | 23966985200 | 55500 | 55300 | 55500 | 55300 | 698 |
| 376 | 20230616 | 143700 | 23928272600 | 55400 | 55400 | 55400 | 55300 | 863 |
| 377 | 20230616 | 143600 | 23880477800 | 55400 | 55500 | 55500 | 55300 | 1822 |
| 378 | 20230616 | 143500 | 23779523100 | 55500 | 55400 | 55500 | 55400 | 616 |
| 379 | 20230616 | 143400 | 23745345000 | 55500 | 55400 | 55500 | 55300 | 788 |
| 380 | 20230616 | 143300 | 23701648300 | 55300 | 55400 | 55400 | 55300 | 635 |
| 381 | 20230616 | 143200 | 23666476700 | 55400 | 55300 | 55400 | 55300 | 608 |
| 382 | 20230616 | 143100 | 23632809000 | 55300 | 55300 | 55400 | 55300 | 625 |
| 383 | 20230616 | 143000 | 23598193200 | 55300 | 55500 | 55500 | 55300 | 1598 |
| 384 | 20230616 | 142900 | 23509675400 | 55500 | 55400 | 55500 | 55400 | 643 |
| 385 | 20230616 | 142800 | 23474000500 | 55500 | 55400 | 55500 | 55400 | 643 |
| 386 | 20230616 | 142700 | 23438323800 | 55500 | 55500 | 55500 | 55400 | 606 |
| 387 | 20230616 | 142600 | 23404698400 | 55500 | 55500 | 55500 | 55400 | 680 |
| 388 | 20230616 | 142500 | 23366966000 | 55500 | 55400 | 55500 | 55400 | 772 |
| 389 | 20230616 | 142400 | 23324145000 | 55500 | 55400 | 55500 | 55400 | 647 |
| 390 | 20230616 | 142300 | 23288260800 | 55500 | 55500 | 55500 | 55400 | 992 |
| 391 | 20230616 | 142200 | 23233211800 | 55500 | 55400 | 55500 | 55400 | 696 |
| 392 | 20230616 | 142100 | 23194593100 | 55400 | 55500 | 55500 | 55400 | 626 |
| 393 | 20230616 | 142000 | 23159875600 | 55500 | 55400 | 55500 | 55300 | 561 |
| 394 | 20230616 | 141900 | 23128762900 | 55400 | 55500 | 55500 | 55400 | 767 |
| 395 | 20230616 | 141800 | 23086211700 | 55500 | 55400 | 55500 | 55300 | 659 |
| 396 | 20230616 | 141700 | 23049664800 | 55400 | 55500 | 55500 | 55300 | 568 |
| 397 | 20230616 | 141600 | 23018157300 | 55500 | 55500 | 55500 | 55300 | 531 |
| 398 | 20230616 | 141500 | 22988702500 | 55500 | 55400 | 55500 | 55300 | 704 |
| 399 | 20230616 | 141400 | 22949697700 | 55300 | 55300 | 55400 | 55200 | 862 |
| 400 | 20230616 | 141300 | 22902035400 | 55300 | 55300 | 55400 | 55200 | 2388 |
| 401 | 20230616 | 141200 | 22769975500 | 55300 | 55300 | 55400 | 55300 | 399 |
| 402 | 20230616 | 141100 | 22747892100 | 55400 | 55300 | 55400 | 55300 | 528 |
| 403 | 20230616 | 141000 | 22718667600 | 55400 | 55400 | 55400 | 55300 | 402 |
| 404 | 20230616 | 140900 | 22696400700 | 55200 | 55500 | 55500 | 55200 | 1332 |
| 405 | 20230616 | 140800 | 22622635200 | 55500 | 55500 | 55500 | 55400 | 290 |
| 406 | 20230616 | 140700 | 22606547100 | 55500 | 55500 | 55500 | 55400 | 286 |
| 407 | 20230616 | 140600 | 22590680800 | 55500 | 55400 | 55500 | 55400 | 434 |
| 408 | 20230616 | 140500 | 22566603500 | 55400 | 55500 | 55500 | 55400 | 343 |
| 409 | 20230616 | 140400 | 22547571500 | 55500 | 55500 | 55600 | 55400 | 487 |
| 410 | 20230616 | 140300 | 22520545700 | 55500 | 55500 | 55500 | 55400 | 284 |
| 411 | 20230616 | 140200 | 22504790100 | 55500 | 55400 | 55600 | 55400 | 408 |
| 412 | 20230616 | 140100 | 22482153000 | 55600 | 55500 | 55600 | 55400 | 502 |
| 413 | 20230616 | 140000 | 22454317200 | 55400 | 55500 | 55500 | 55400 | 285 |
| 414 | 20230616 | 135900 | 22438503500 | 55500 | 55400 | 55600 | 55400 | 341 |
| 415 | 20230616 | 135800 | 22419577000 | 55400 | 55400 | 55500 | 55400 | 395 |
| 416 | 20230616 | 135700 | 22397668000 | 55400 | 55500 | 55500 | 55400 | 185 |
| 417 | 20230616 | 135600 | 22387409200 | 55500 | 55500 | 55500 | 55400 | 217 |
| 418 | 20230616 | 135500 | 22375370900 | 55500 | 55400 | 55500 | 55300 | 337 |
| 419 | 20230616 | 135400 | 22356701500 | 55400 | 55400 | 55400 | 55300 | 150 |
| 420 | 20230616 | 135300 | 22348396000 | 55400 | 55500 | 55500 | 55300 | 274 |
| 421 | 20230616 | 135200 | 22333201700 | 55500 | 55200 | 55600 | 55200 | 1297 |
| 422 | 20230616 | 135100 | 22261230500 | 55200 | 55200 | 55300 | 55200 | 280 |
| 423 | 20230616 | 135000 | 22245760800 | 55200 | 55300 | 55400 | 55200 | 308 |
| 424 | 20230616 | 134900 | 22228725100 | 55300 | 55200 | 55300 | 55200 | 333 |
| 425 | 20230616 | 134800 | 22210329600 | 55200 | 55200 | 55300 | 55200 | 1050 |
| 426 | 20230616 | 134700 | 22152347800 | 55200 | 55400 | 55400 | 55200 | 825 |
| 427 | 20230616 | 134600 | 22106722200 | 55400 | 55400 | 55500 | 55300 | 343 |
| 428 | 20230616 | 134500 | 22087730100 | 55300 | 55500 | 55500 | 55300 | 1297 |
| 429 | 20230616 | 134400 | 22015883400 | 55400 | 55300 | 55500 | 55300 | 1190 |
| 430 | 20230616 | 134300 | 21950021600 | 55300 | 55300 | 55400 | 55300 | 227 |
| 431 | 20230616 | 134200 | 21937451500 | 55400 | 55300 | 55400 | 55300 | 299 |
| 432 | 20230616 | 134100 | 21920901100 | 55400 | 55400 | 55500 | 55300 | 405 |
| 433 | 20230616 | 134000 | 21898455200 | 55500 | 55500 | 55500 | 55300 | 308 |
| 434 | 20230616 | 133900 | 21881391400 | 55500 | 55400 | 55500 | 55400 | 594 |
| 435 | 20230616 | 133800 | 21848470300 | 55500 | 55500 | 55500 | 55400 | 400 |
| 436 | 20230616 | 133700 | 21826283200 | 55500 | 55500 | 55500 | 55400 | 201 |
| 437 | 20230616 | 133600 | 21815133800 | 55400 | 55400 | 55500 | 55400 | 528 |
| 438 | 20230616 | 133500 | 21785861900 | 55400 | 55500 | 55500 | 55400 | 289 |
| 439 | 20230616 | 133400 | 21769826200 | 55500 | 55400 | 55500 | 55400 | 237 |
| 440 | 20230616 | 133300 | 21756691600 | 55500 | 55400 | 55500 | 55400 | 422 |
| 441 | 20230616 | 133200 | 21733282600 | 55400 | 55500 | 55500 | 55400 | 259 |
| 442 | 20230616 | 133100 | 21718926700 | 55500 | 55400 | 55500 | 55400 | 665 |
| 443 | 20230616 | 133000 | 21682037300 | 55400 | 55500 | 55500 | 55400 | 302 |
| 444 | 20230616 | 132900 | 21665287000 | 55500 | 55600 | 55600 | 55400 | 214 |
| 445 | 20230616 | 132800 | 21653421600 | 55500 | 55400 | 55600 | 55400 | 239 |
| 446 | 20230616 | 132700 | 21640151800 | 55600 | 55500 | 55600 | 55500 | 462 |
| 447 | 20230616 | 132600 | 21614485400 | 55600 | 55400 | 55600 | 55400 | 517 |
| 448 | 20230616 | 132500 | 21585788000 | 55500 | 55400 | 55500 | 55400 | 239 |
| 449 | 20230616 | 132400 | 21572527600 | 55500 | 55400 | 55600 | 55400 | 599 |
| 450 | 20230616 | 132300 | 21539327900 | 55400 | 55500 | 55500 | 55400 | 407 |
| 451 | 20230616 | 132200 | 21516760200 | 55600 | 55600 | 55600 | 55500 | 226 |
| 452 | 20230616 | 132100 | 21504202000 | 55600 | 55400 | 55600 | 55400 | 400 |
| 453 | 20230616 | 132000 | 21481987800 | 55400 | 55400 | 55600 | 55400 | 363 |
| 454 | 20230616 | 131900 | 21461846700 | 55400 | 55600 | 55600 | 55400 | 542 |
| 455 | 20230616 | 131800 | 21431785400 | 55600 | 55500 | 55600 | 55500 | 397 |
| 456 | 20230616 | 131700 | 21409725100 | 55500 | 55500 | 55600 | 55500 | 290 |
| 457 | 20230616 | 131600 | 21393620200 | 55600 | 55600 | 55600 | 55500 | 408 |
| 458 | 20230616 | 131500 | 21370942000 | 55500 | 55600 | 55600 | 55500 | 129 |
| 459 | 20230616 | 131400 | 21363774200 | 55600 | 55500 | 55700 | 55500 | 878 |
| 460 | 20230616 | 131300 | 21314967800 | 55500 | 55500 | 55600 | 55500 | 286 |
| 461 | 20230616 | 131200 | 21299074200 | 55500 | 55500 | 55600 | 55500 | 309 |
| 462 | 20230616 | 131100 | 21281907600 | 55500 | 55600 | 55600 | 55500 | 152 |
| 463 | 20230616 | 131000 | 21273459700 | 55600 | 55600 | 55600 | 55500 | 360 |
| 464 | 20230616 | 130900 | 21253454100 | 55500 | 55600 | 55700 | 55500 | 186 |
| 465 | 20230616 | 130800 | 21243112100 | 55500 | 55600 | 55700 | 55500 | 343 |
| 466 | 20230616 | 130700 | 21224043900 | 55600 | 55600 | 55700 | 55500 | 488 |
| 467 | 20230616 | 130600 | 21196896900 | 55600 | 55600 | 55700 | 55500 | 447 |
| 468 | 20230616 | 130500 | 21172053500 | 55600 | 55600 | 55600 | 55500 | 252 |
| 469 | 20230616 | 130400 | 21158053800 | 55600 | 55700 | 55700 | 55500 | 328 |
| 470 | 20230616 | 130300 | 21139817800 | 55600 | 55600 | 55700 | 55500 | 441 |
| 471 | 20230616 | 130200 | 21115294700 | 55600 | 55500 | 55600 | 55500 | 217 |
| 472 | 20230616 | 130100 | 21103232900 | 55500 | 55500 | 55600 | 55500 | 326 |
| 473 | 20230616 | 130000 | 21085124000 | 55500 | 55500 | 55600 | 55400 | 265 |
| 474 | 20230616 | 125900 | 21070419000 | 55500 | 55400 | 55500 | 55400 | 460 |
| 475 | 20230616 | 125800 | 21044894800 | 55400 | 55400 | 55500 | 55400 | 502 |
| 476 | 20230616 | 125700 | 21017046300 | 55400 | 55500 | 55500 | 55400 | 250 |
| 477 | 20230616 | 125600 | 21003179700 | 55500 | 55400 | 55500 | 55400 | 307 |
| 478 | 20230616 | 125500 | 20986145400 | 55400 | 55500 | 55500 | 55400 | 228 |
| 479 | 20230616 | 125400 | 20973496300 | 55400 | 55400 | 55500 | 55400 | 308 |
| 480 | 20230616 | 125300 | 20956409700 | 55500 | 55400 | 55500 | 55400 | 444 |
| 481 | 20230616 | 125200 | 20931782900 | 55500 | 55500 | 55500 | 55400 | 225 |
| 482 | 20230616 | 125100 | 20919304700 | 55500 | 55400 | 55500 | 55400 | 284 |
| 483 | 20230616 | 125000 | 20903552300 | 55500 | 55400 | 55600 | 55400 | 331 |
| 484 | 20230616 | 124900 | 20885186700 | 55600 | 55400 | 55600 | 55400 | 291 |
| 485 | 20230616 | 124800 | 20869022600 | 55500 | 55500 | 55500 | 55400 | 219 |
| 486 | 20230616 | 124700 | 20856877000 | 55500 | 55500 | 55600 | 55400 | 328 |
| 487 | 20230616 | 124600 | 20838662100 | 55500 | 55500 | 55500 | 55400 | 289 |
| 488 | 20230616 | 124500 | 20822628200 | 55400 | 55300 | 55500 | 55300 | 218 |
| 489 | 20230616 | 124400 | 20810557700 | 55400 | 55400 | 55500 | 55300 | 430 |
| 490 | 20230616 | 124300 | 20786732500 | 55500 | 55300 | 55500 | 55300 | 164 |
| 491 | 20230616 | 124200 | 20777646800 | 55400 | 55400 | 55400 | 55300 | 289 |
| 492 | 20230616 | 124100 | 20761639100 | 55300 | 55500 | 55500 | 55300 | 283 |
| 493 | 20230616 | 124000 | 20745966000 | 55400 | 55500 | 55500 | 55300 | 266 |
| 494 | 20230616 | 123900 | 20731217900 | 55400 | 55500 | 55500 | 55400 | 444 |
| 495 | 20230616 | 123800 | 20706597300 | 55500 | 55500 | 55600 | 55400 | 328 |
| 496 | 20230616 | 123700 | 20688384700 | 55600 | 55400 | 55600 | 55400 | 92 |
| 497 | 20230616 | 123600 | 20683274800 | 55600 | 55400 | 55600 | 55400 | 392 |
| 498 | 20230616 | 123500 | 20661527200 | 55400 | 55600 | 55600 | 55400 | 475 |
| 499 | 20230616 | 123400 | 20635174200 | 55600 | 55600 | 55700 | 55500 | 618 |
| 500 | 20230616 | 123300 | 20600814700 | 55600 | 55500 | 55600 | 55500 | 1255 |
| 501 | 20230616 | 123200 | 20531048000 | 55700 | 55600 | 55700 | 55500 | 417 |
| 502 | 20230616 | 123100 | 20507864400 | 55600 | 55500 | 55600 | 55400 | 1166 |
| 503 | 20230616 | 123000 | 20443157300 | 55400 | 55400 | 55400 | 55300 | 336 |
| 504 | 20230616 | 122900 | 20424553600 | 55400 | 55400 | 55400 | 55300 | 262 |
| 505 | 20230616 | 122800 | 20410041500 | 55300 | 55400 | 55400 | 55300 | 173 |
| 506 | 20230616 | 122700 | 20400463000 | 55400 | 55300 | 55400 | 55300 | 476 |
| 507 | 20230616 | 122600 | 20374116000 | 55400 | 55400 | 55400 | 55300 | 129 |
| 508 | 20230616 | 122500 | 20366974100 | 55300 | 55300 | 55500 | 55300 | 340 |
| 509 | 20230616 | 122400 | 20348138200 | 55300 | 55400 | 55400 | 55300 | 291 |
| 510 | 20230616 | 122300 | 20332023500 | 55300 | 55300 | 55500 | 55300 | 295 |
| 511 | 20230616 | 122200 | 20315680500 | 55400 | 55300 | 55400 | 55200 | 196 |
| 512 | 20230616 | 122100 | 20304829600 | 55300 | 55300 | 55400 | 55200 | 322 |
| 513 | 20230616 | 122000 | 20287020200 | 55400 | 55400 | 55400 | 55300 | 143 |
| 514 | 20230616 | 121900 | 20279109100 | 55300 | 55300 | 55400 | 55300 | 389 |
| 515 | 20230616 | 121800 | 20257560300 | 55400 | 55400 | 55400 | 55200 | 462 |
| 516 | 20230616 | 121700 | 20231999700 | 55300 | 55300 | 55400 | 55300 | 229 |
| 517 | 20230616 | 121600 | 20219317300 | 55400 | 55400 | 55500 | 55300 | 357 |
| 518 | 20230616 | 121500 | 20199535700 | 55400 | 55400 | 55400 | 55300 | 293 |
| 519 | 20230616 | 121400 | 20183311000 | 55400 | 55400 | 55400 | 55200 | 203 |
| 520 | 20230616 | 121300 | 20172080000 | 55400 | 55300 | 55400 | 55300 | 327 |
| 521 | 20230616 | 121200 | 20153976800 | 55400 | 55400 | 55500 | 55300 | 1405 |
| 522 | 20230616 | 121100 | 20076134800 | 55400 | 55400 | 55500 | 55400 | 825 |
| 523 | 20230616 | 121000 | 20030351300 | 55400 | 55400 | 55500 | 55300 | 618 |
| 524 | 20230616 | 120900 | 19996093200 | 55400 | 55400 | 55500 | 55300 | 161 |
| 525 | 20230616 | 120800 | 19987172900 | 55500 | 55400 | 55500 | 55300 | 294 |
| 526 | 20230616 | 120700 | 19970881500 | 55400 | 55300 | 55400 | 55200 | 396 |
| 527 | 20230616 | 120600 | 19948980500 | 55400 | 55300 | 55400 | 55100 | 540 |
| 528 | 20230616 | 120500 | 19919123400 | 55200 | 55300 | 55300 | 55100 | 681 |
| 529 | 20230616 | 120400 | 19881495000 | 55200 | 55100 | 55300 | 55100 | 318 |
| 530 | 20230616 | 120300 | 19863934300 | 55200 | 55200 | 55200 | 55100 | 225 |
| 531 | 20230616 | 120200 | 19851531300 | 55200 | 55200 | 55200 | 55000 | 1334 |
| 532 | 20230616 | 120100 | 19778012700 | 55200 | 55200 | 55300 | 55100 | 368 |
| 533 | 20230616 | 120000 | 19757690600 | 55200 | 55200 | 55300 | 55100 | 383 |
| 534 | 20230616 | 115900 | 19736553200 | 55200 | 55100 | 55200 | 55100 | 287 |
| 535 | 20230616 | 115800 | 19720719100 | 55200 | 55200 | 55200 | 55100 | 385 |
| 536 | 20230616 | 115700 | 19699469700 | 55200 | 55100 | 55200 | 55100 | 214 |
| 537 | 20230616 | 115600 | 19687665300 | 55200 | 55200 | 55200 | 55100 | 230 |
| 538 | 20230616 | 115500 | 19674976900 | 55100 | 55200 | 55200 | 55100 | 391 |
| 539 | 20230616 | 115400 | 19653408700 | 55200 | 55200 | 55300 | 55100 | 381 |
| 540 | 20230616 | 115300 | 19632378500 | 55200 | 55300 | 55400 | 55100 | 840 |
| 541 | 20230616 | 115200 | 19585993500 | 55300 | 55300 | 55400 | 55200 | 406 |
| 542 | 20230616 | 115100 | 19563563000 | 55400 | 55200 | 55400 | 55200 | 313 |
| 543 | 20230616 | 115000 | 19546245600 | 55300 | 55300 | 55300 | 55200 | 297 |
| 544 | 20230616 | 114900 | 19529823400 | 55200 | 55300 | 55300 | 55200 | 281 |
| 545 | 20230616 | 114800 | 19514299200 | 55200 | 55300 | 55400 | 55200 | 674 |
| 546 | 20230616 | 114700 | 19477030800 | 55200 | 55200 | 55300 | 55100 | 377 |
| 547 | 20230616 | 114600 | 19456200900 | 55200 | 55200 | 55300 | 55100 | 281 |
| 548 | 20230616 | 114500 | 19440699800 | 55200 | 55100 | 55200 | 55100 | 613 |
| 549 | 20230616 | 114400 | 19406873700 | 55100 | 55100 | 55200 | 55000 | 895 |
| 550 | 20230616 | 114300 | 19357506800 | 55200 | 55100 | 55200 | 55000 | 251 |
| 551 | 20230616 | 114200 | 19343679600 | 55100 | 55100 | 55100 | 55000 | 394 |
| 552 | 20230616 | 114100 | 19321974200 | 55000 | 55200 | 55200 | 55000 | 236 |
| 553 | 20230616 | 114000 | 19308962200 | 55100 | 55100 | 55200 | 55100 | 272 |
| 554 | 20230616 | 113900 | 19293957100 | 55200 | 55200 | 55300 | 55100 | 336 |
| 555 | 20230616 | 113800 | 19275404700 | 55200 | 55100 | 55300 | 55100 | 216 |
| 556 | 20230616 | 113700 | 19263482300 | 55200 | 55000 | 55200 | 55000 | 405 |
| 557 | 20230616 | 113600 | 19241135500 | 55100 | 55000 | 55200 | 54900 | 1286 |
| 558 | 20230616 | 113500 | 19170383400 | 55000 | 54900 | 55000 | 54900 | 369 |
| 559 | 20230616 | 113400 | 19150099500 | 55000 | 54900 | 55000 | 54900 | 876 |
| 560 | 20230616 | 113300 | 19101983800 | 54900 | 55300 | 55400 | 54900 | 11941 |
| 561 | 20230616 | 113200 | 18444013000 | 55400 | 55300 | 55400 | 55200 | 334 |
| 562 | 20230616 | 113100 | 18425541900 | 55300 | 55400 | 55400 | 55200 | 386 |
| 563 | 20230616 | 113000 | 18404199500 | 55400 | 55200 | 55400 | 55200 | 559 |
| 564 | 20230616 | 112900 | 18373288600 | 55300 | 55400 | 55400 | 55200 | 443 |
| 565 | 20230616 | 112800 | 18348794400 | 55200 | 55200 | 55500 | 55200 | 863 |
| 566 | 20230616 | 112700 | 18301081400 | 55200 | 55300 | 55400 | 55200 | 757 |
| 567 | 20230616 | 112600 | 18259205600 | 55300 | 55500 | 55500 | 55300 | 397 |
| 568 | 20230616 | 112500 | 18237223900 | 55400 | 55400 | 55600 | 55300 | 492 |
| 569 | 20230616 | 112400 | 18209945800 | 55400 | 55300 | 55600 | 55300 | 446 |
| 570 | 20230616 | 112300 | 18185234700 | 55300 | 55300 | 55400 | 55300 | 448 |
| 571 | 20230616 | 112200 | 18160428100 | 55400 | 55300 | 55400 | 55300 | 362 |
| 572 | 20230616 | 112100 | 18140385300 | 55400 | 55200 | 55400 | 55200 | 643 |
| 573 | 20230616 | 112000 | 18104856000 | 55300 | 55200 | 55300 | 55200 | 1632 |
| 574 | 20230616 | 111900 | 18014620000 | 55200 | 55300 | 55300 | 55200 | 626 |
| 575 | 20230616 | 111800 | 17980014100 | 55200 | 55200 | 55300 | 55200 | 1905 |
| 576 | 20230616 | 111700 | 17874841200 | 55300 | 55600 | 55600 | 55200 | 3761 |
| 577 | 20230616 | 111600 | 17666653000 | 55500 | 55400 | 55600 | 55400 | 464 |
| 578 | 20230616 | 111500 | 17640886100 | 55500 | 55500 | 55600 | 55400 | 1249 |
| 579 | 20230616 | 111400 | 17571650600 | 55400 | 55500 | 55700 | 55400 | 363 |
| 580 | 20230616 | 111300 | 17551520900 | 55500 | 55500 | 55600 | 55400 | 575 |
| 581 | 20230616 | 111200 | 17519619000 | 55500 | 55400 | 55500 | 55400 | 337 |
| 582 | 20230616 | 111100 | 17500939500 | 55500 | 55600 | 55600 | 55400 | 410 |
| 583 | 20230616 | 111000 | 17478174400 | 55600 | 55500 | 55600 | 55400 | 502 |
| 584 | 20230616 | 110900 | 17450285700 | 55500 | 55500 | 55500 | 55400 | 3033 |
| 585 | 20230616 | 110800 | 17282010300 | 55500 | 55500 | 55600 | 55500 | 437 |
| 586 | 20230616 | 110700 | 17257733800 | 55500 | 55700 | 55700 | 55500 | 1105 |
| 587 | 20230616 | 110600 | 17196322600 | 55600 | 55700 | 55700 | 55600 | 364 |
| 588 | 20230616 | 110500 | 17176061200 | 55700 | 55600 | 55700 | 55600 | 600 |
| 589 | 20230616 | 110400 | 17142681200 | 55600 | 55600 | 55800 | 55600 | 509 |
| 590 | 20230616 | 110300 | 17114345300 | 55700 | 55600 | 55800 | 55600 | 406 |
| 591 | 20230616 | 110200 | 17091742400 | 55600 | 55700 | 55800 | 55600 | 392 |
| 592 | 20230616 | 110100 | 17069902300 | 55600 | 55800 | 55800 | 55600 | 1408 |
| 593 | 20230616 | 110000 | 16991553900 | 55800 | 55900 | 55900 | 55700 | 1061 |
| 594 | 20230616 | 105900 | 16932344500 | 55800 | 55900 | 56000 | 55700 | 4922 |
| 595 | 20230616 | 105800 | 16657805500 | 55800 | 56000 | 56000 | 55700 | 1860 |
| 596 | 20230616 | 105700 | 16553964600 | 55900 | 55900 | 56000 | 55800 | 554 |
| 597 | 20230616 | 105600 | 16522986100 | 55900 | 55700 | 55900 | 55700 | 539 |
| 598 | 20230616 | 105500 | 16492900100 | 55700 | 55700 | 55800 | 55700 | 357 |
| 599 | 20230616 | 105400 | 16472991800 | 55700 | 55700 | 55800 | 55700 | 396 |
| 600 | 20230616 | 105300 | 16450926300 | 55700 | 55700 | 55800 | 55700 | 204 |
| 601 | 20230616 | 105200 | 16439550800 | 55700 | 55700 | 55800 | 55700 | 341 |
| 602 | 20230616 | 105100 | 16420538700 | 55700 | 55800 | 55900 | 55700 | 692 |
| 603 | 20230616 | 105000 | 16381916500 | 55800 | 55800 | 56000 | 55700 | 1530 |
| 604 | 20230616 | 104900 | 16296523200 | 55900 | 55800 | 56000 | 55800 | 504 |
| 605 | 20230616 | 104800 | 16268351500 | 55900 | 55900 | 56000 | 55800 | 622 |
| 606 | 20230616 | 104700 | 16233577600 | 55800 | 56000 | 56000 | 55800 | 794 |
| 607 | 20230616 | 104600 | 16189178500 | 56000 | 56000 | 56100 | 55900 | 1194 |
| 608 | 20230616 | 104500 | 16122314900 | 56000 | 56000 | 56100 | 56000 | 465 |
| 609 | 20230616 | 104400 | 16096255600 | 56000 | 56000 | 56100 | 55900 | 241 |
| 610 | 20230616 | 104300 | 16082754500 | 56100 | 56000 | 56100 | 55900 | 610 |
| 611 | 20230616 | 104200 | 16048578400 | 56100 | 56000 | 56100 | 55900 | 1110 |
| 612 | 20230616 | 104100 | 15986425300 | 55900 | 56000 | 56000 | 55900 | 495 |
| 613 | 20230616 | 104000 | 15958737200 | 56000 | 56100 | 56100 | 55900 | 863 |
| 614 | 20230616 | 103900 | 15910425000 | 56000 | 56000 | 56100 | 56000 | 797 |
| 615 | 20230616 | 103800 | 15865744300 | 56100 | 56100 | 56100 | 56000 | 456 |
| 616 | 20230616 | 103700 | 15840184200 | 56000 | 56100 | 56100 | 56000 | 694 |
| 617 | 20230616 | 103600 | 15801290600 | 56000 | 56000 | 56100 | 55900 | 1791 |
| 618 | 20230616 | 103500 | 15700976700 | 56000 | 56200 | 56300 | 56000 | 4085 |
| 619 | 20230616 | 103400 | 15471663700 | 56200 | 56300 | 56300 | 56200 | 595 |
| 620 | 20230616 | 103300 | 15438187400 | 56200 | 56300 | 56400 | 56200 | 1312 |
| 621 | 20230616 | 103200 | 15364313100 | 56300 | 56400 | 56400 | 56300 | 677 |
| 622 | 20230616 | 103100 | 15326146400 | 56400 | 56300 | 56500 | 56300 | 1054 |
| 623 | 20230616 | 103000 | 15266660300 | 56300 | 56500 | 56500 | 56300 | 1335 |
| 624 | 20230616 | 102900 | 15191387400 | 56500 | 56500 | 56500 | 56400 | 1320 |
| 625 | 20230616 | 102800 | 15116882800 | 56500 | 56400 | 56500 | 56400 | 1262 |
| 626 | 20230616 | 102700 | 15045597500 | 56400 | 56400 | 56500 | 56400 | 1468 |
| 627 | 20230616 | 102600 | 14962668400 | 56400 | 56400 | 56500 | 56400 | 782 |
| 628 | 20230616 | 102500 | 14918500600 | 56400 | 56500 | 56500 | 56300 | 979 |
| 629 | 20230616 | 102400 | 14863209800 | 56500 | 56500 | 56500 | 56400 | 1958 |
| 630 | 20230616 | 102300 | 14752595300 | 56500 | 56500 | 56500 | 56400 | 980 |
| 631 | 20230616 | 102200 | 14697260700 | 56400 | 56500 | 56500 | 56400 | 1717 |
| 632 | 20230616 | 102100 | 14600364200 | 56400 | 56400 | 56500 | 56300 | 4436 |
| 633 | 20230616 | 102000 | 14350128100 | 56400 | 56300 | 56400 | 56100 | 5826 |
| 634 | 20230616 | 101900 | 14022591700 | 56300 | 56300 | 56300 | 56200 | 875 |
| 635 | 20230616 | 101800 | 13973361500 | 56200 | 56300 | 56400 | 56200 | 1785 |
| 636 | 20230616 | 101700 | 13872831500 | 56400 | 56400 | 56400 | 56300 | 850 |
| 637 | 20230616 | 101600 | 13824926800 | 56400 | 56400 | 56500 | 56200 | 1630 |
| 638 | 20230616 | 101500 | 13733026800 | 56400 | 56500 | 56500 | 56400 | 2087 |
| 639 | 20230616 | 101400 | 13615274600 | 56500 | 56400 | 56500 | 56200 | 6345 |
| 640 | 20230616 | 101300 | 13257330200 | 56400 | 56400 | 56400 | 56300 | 1442 |
| 641 | 20230616 | 101200 | 13176124900 | 56400 | 56400 | 56400 | 56300 | 1029 |
| 642 | 20230616 | 101100 | 13118127400 | 56400 | 56400 | 56400 | 56300 | 465 |
| 643 | 20230616 | 101000 | 13091909200 | 56400 | 56300 | 56400 | 56300 | 954 |
| 644 | 20230616 | 100900 | 13038150100 | 56400 | 56400 | 56400 | 56300 | 718 |
| 645 | 20230616 | 100800 | 12997670000 | 56300 | 56300 | 56400 | 56200 | 2947 |
| 646 | 20230616 | 100700 | 12831777100 | 56300 | 56300 | 56300 | 56200 | 541 |
| 647 | 20230616 | 100600 | 12801323400 | 56300 | 56300 | 56300 | 56200 | 951 |
| 648 | 20230616 | 100500 | 12747796900 | 56300 | 56200 | 56300 | 56200 | 590 |
| 649 | 20230616 | 100400 | 12714606000 | 56300 | 56300 | 56300 | 56200 | 909 |
| 650 | 20230616 | 100300 | 12663452700 | 56300 | 56300 | 56300 | 56200 | 2455 |
| 651 | 20230616 | 100200 | 12525265400 | 56300 | 56300 | 56300 | 56200 | 938 |
| 652 | 20230616 | 100100 | 12472521400 | 56200 | 56200 | 56300 | 56100 | 691 |
| 653 | 20230616 | 100000 | 12433676200 | 56100 | 56100 | 56200 | 56000 | 707 |
| 654 | 20230616 | 095900 | 12393992800 | 56100 | 56200 | 56200 | 56100 | 570 |
| 655 | 20230616 | 095800 | 12361994100 | 56200 | 56200 | 56300 | 56100 | 778 |
| 656 | 20230616 | 095700 | 12318284100 | 56200 | 56100 | 56200 | 56000 | 417 |
| 657 | 20230616 | 095600 | 12294866200 | 56200 | 56200 | 56300 | 56000 | 877 |
| 658 | 20230616 | 095500 | 12245588900 | 56200 | 56300 | 56400 | 56200 | 2153 |
| 659 | 20230616 | 095400 | 12124335200 | 56400 | 56300 | 56400 | 56300 | 1573 |
| 660 | 20230616 | 095300 | 12035712600 | 56300 | 56100 | 56400 | 56000 | 5348 |
| 661 | 20230616 | 095200 | 11734966500 | 56100 | 56200 | 56200 | 55900 | 3395 |
| 662 | 20230616 | 095100 | 11544750200 | 56200 | 56100 | 56300 | 56100 | 1364 |
| 663 | 20230616 | 095000 | 11468131400 | 56200 | 56200 | 56300 | 56000 | 2344 |
| 664 | 20230616 | 094900 | 11336533300 | 56100 | 56100 | 56200 | 56100 | 1209 |
| 665 | 20230616 | 094800 | 11268662100 | 56100 | 56200 | 56200 | 56000 | 1108 |
| 666 | 20230616 | 094700 | 11206492800 | 56100 | 56100 | 56200 | 56100 | 2539 |
| 667 | 20230616 | 094600 | 11063885700 | 56000 | 56000 | 56100 | 55900 | 4538 |
| 668 | 20230616 | 094500 | 10809665900 | 56000 | 55800 | 56000 | 55800 | 18745 |
| 669 | 20230616 | 094400 | 9761674100 | 55800 | 55800 | 55800 | 55700 | 446 |
| 670 | 20230616 | 094300 | 9736811500 | 55700 | 55700 | 55800 | 55700 | 833 |
| 671 | 20230616 | 094200 | 9690389400 | 55800 | 55800 | 55900 | 55700 | 1174 |
| 672 | 20230616 | 094100 | 9624889300 | 55800 | 55700 | 55900 | 55700 | 2235 |
| 673 | 20230616 | 094000 | 9500164900 | 55800 | 55700 | 55800 | 55600 | 1073 |
| 674 | 20230616 | 093900 | 9440301200 | 55800 | 55600 | 55800 | 55500 | 1697 |
| 675 | 20230616 | 093800 | 9345876000 | 55600 | 55700 | 55700 | 55500 | 2264 |
| 676 | 20230616 | 093700 | 9219946700 | 55600 | 55700 | 55800 | 55600 | 1107 |
| 677 | 20230616 | 093600 | 9158285500 | 55700 | 55600 | 55800 | 55500 | 1399 |
| 678 | 20230616 | 093500 | 9080402000 | 55500 | 55600 | 55800 | 55500 | 2289 |
| 679 | 20230616 | 093400 | 8953143200 | 55600 | 55700 | 55800 | 55600 | 3294 |
| 680 | 20230616 | 093300 | 8769628400 | 55800 | 55800 | 55800 | 55700 | 1486 |
| 681 | 20230616 | 093200 | 8686758400 | 55800 | 55800 | 55900 | 55700 | 1533 |
| 682 | 20230616 | 093100 | 8601261500 | 55800 | 55800 | 55900 | 55700 | 1852 |
| 683 | 20230616 | 093000 | 8497942000 | 55800 | 55500 | 55800 | 55400 | 3337 |
| 684 | 20230616 | 092900 | 8312103600 | 55500 | 55500 | 55500 | 55400 | 2712 |
| 685 | 20230616 | 092800 | 8161792900 | 55500 | 55500 | 55600 | 55400 | 2253 |
| 686 | 20230616 | 092700 | 8036728200 | 55500 | 55600 | 55700 | 55400 | 2779 |
| 687 | 20230616 | 092600 | 7882377000 | 55600 | 55600 | 55600 | 55500 | 1712 |
| 688 | 20230616 | 092500 | 7787318900 | 55600 | 55700 | 55700 | 55500 | 1980 |
| 689 | 20230616 | 092400 | 7677159300 | 55700 | 55900 | 56000 | 55600 | 1686 |
| 690 | 20230616 | 092300 | 7583082700 | 55900 | 56200 | 56300 | 55800 | 1815 |
| 691 | 20230616 | 092200 | 7481275000 | 56200 | 56500 | 56500 | 56200 | 5052 |
| 692 | 20230616 | 092100 | 7196342500 | 56500 | 55600 | 56500 | 55600 | 38647 |
| 693 | 20230616 | 092000 | 5034234400 | 55600 | 55500 | 55700 | 55400 | 11622 |
| 694 | 20230616 | 091900 | 4389189200 | 55400 | 55200 | 55500 | 55000 | 15766 |
| 695 | 20230616 | 091800 | 3516777900 | 55200 | 55100 | 55200 | 55100 | 1336 |
| 696 | 20230616 | 091700 | 3443130800 | 55100 | 55100 | 55200 | 55000 | 1393 |
| 697 | 20230616 | 091600 | 3366326400 | 55100 | 55000 | 55100 | 54900 | 3137 |
| 698 | 20230616 | 091500 | 3193657100 | 55000 | 54600 | 55000 | 54600 | 713 |
| 699 | 20230616 | 091400 | 3154575200 | 54800 | 54500 | 54800 | 54500 | 2454 |
| 700 | 20230616 | 091300 | 3020507900 | 54700 | 55000 | 55000 | 54600 | 2326 |
| 701 | 20230616 | 091200 | 2893170900 | 54900 | 55000 | 55200 | 54900 | 2388 |
| 702 | 20230616 | 091100 | 2761716600 | 55000 | 54800 | 55000 | 54800 | 1778 |
| 703 | 20230616 | 091000 | 2664075100 | 54800 | 54800 | 54800 | 54600 | 3701 |
| 704 | 20230616 | 090900 | 2461336700 | 54800 | 55100 | 55100 | 54700 | 2500 |
| 705 | 20230616 | 090800 | 2324176500 | 55000 | 55400 | 55500 | 54900 | 4811 |
| 706 | 20230616 | 090700 | 2058741400 | 55400 | 55200 | 55500 | 55100 | 9523 |
| 707 | 20230616 | 090600 | 1532164500 | 55100 | 54900 | 55200 | 54800 | 11096 |
| 708 | 20230616 | 090500 | 922129000 | 54900 | 54300 | 54900 | 54200 | 8237 |
| 709 | 20230616 | 090400 | 472580900 | 54100 | 53800 | 54300 | 53800 | 4318 |
| 710 | 20230616 | 090300 | 239228100 | 53700 | 53900 | 53900 | 53400 | 849 |
| 711 | 20230616 | 090200 | 193721200 | 53800 | 53700 | 54000 | 53700 | 1026 |
| 712 | 20230616 | 090100 | 138477500 | 53700 | 53800 | 53800 | 53600 | 587 |
| 713 | 20230616 | 090000 | 106957400 | 53800 | 53800 | 53900 | 53800 | 1988 |