38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 8887 |
| 3 | 20230712 | 203500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 4 | 20230712 | 203400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 5 | 20230712 | 203300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 6 | 20230712 | 203200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 7 | 20230712 | 203100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 8 | 20230712 | 203000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 9 | 20230712 | 202900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 10 | 20230712 | 202800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 11 | 20230712 | 202700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 12 | 20230712 | 202600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 13 | 20230712 | 202500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 14 | 20230712 | 202400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 15 | 20230712 | 202300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 16 | 20230712 | 202200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 17 | 20230712 | 202100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 18 | 20230712 | 202000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 19 | 20230712 | 201900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 20 | 20230712 | 201800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 21 | 20230712 | 201700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 22 | 20230712 | 201600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 23 | 20230712 | 201500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 24 | 20230712 | 201400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 25 | 20230712 | 201300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 26 | 20230712 | 201200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 27 | 20230712 | 201100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 28 | 20230712 | 201000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 29 | 20230712 | 200900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 30 | 20230712 | 200800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 31 | 20230712 | 200700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 32 | 20230712 | 200600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 8887 |
| 33 | 20230712 | 200500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 34 | 20230712 | 200400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 35 | 20230712 | 200300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 36 | 20230712 | 200200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 37 | 20230712 | 200100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 38 | 20230712 | 200000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 39 | 20230712 | 195900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 40 | 20230712 | 195800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 41 | 20230712 | 195700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 42 | 20230712 | 195600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 43 | 20230712 | 195500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 44 | 20230712 | 195400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 45 | 20230712 | 195300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 46 | 20230712 | 195200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 47 | 20230712 | 195100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 48 | 20230712 | 195000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 49 | 20230712 | 194900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 50 | 20230712 | 194800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 51 | 20230712 | 194700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 52 | 20230712 | 194600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 53 | 20230712 | 194500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 54 | 20230712 | 194400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 55 | 20230712 | 194300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 56 | 20230712 | 194200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 57 | 20230712 | 194100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 58 | 20230712 | 194000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 59 | 20230712 | 193900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 60 | 20230712 | 193800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 61 | 20230712 | 193700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 62 | 20230712 | 193600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 8887 |
| 63 | 20230712 | 193500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 64 | 20230712 | 193400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 65 | 20230712 | 193300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 66 | 20230712 | 193200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 67 | 20230712 | 193100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 68 | 20230712 | 193000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 69 | 20230712 | 192900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 70 | 20230712 | 192800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 71 | 20230712 | 192700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 72 | 20230712 | 192600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 73 | 20230712 | 192500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 74 | 20230712 | 192400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 75 | 20230712 | 192300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 76 | 20230712 | 192200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 77 | 20230712 | 192100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 78 | 20230712 | 192000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 79 | 20230712 | 191900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 80 | 20230712 | 191800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 81 | 20230712 | 191700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 82 | 20230712 | 191600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 83 | 20230712 | 191500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 84 | 20230712 | 191400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 85 | 20230712 | 191300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 86 | 20230712 | 191200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 87 | 20230712 | 191100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 88 | 20230712 | 191000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 89 | 20230712 | 190900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 90 | 20230712 | 190800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 91 | 20230712 | 190700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 92 | 20230712 | 190600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 8887 |
| 93 | 20230712 | 190500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 94 | 20230712 | 190400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 95 | 20230712 | 190300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 96 | 20230712 | 190200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 97 | 20230712 | 190100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 98 | 20230712 | 190000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 99 | 20230712 | 185900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 100 | 20230712 | 185800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 101 | 20230712 | 185700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 102 | 20230712 | 185600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 103 | 20230712 | 185500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 104 | 20230712 | 185400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 105 | 20230712 | 185300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 106 | 20230712 | 185200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 107 | 20230712 | 185100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 108 | 20230712 | 185000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 109 | 20230712 | 184900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 110 | 20230712 | 184800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 111 | 20230712 | 184700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 112 | 20230712 | 184600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 113 | 20230712 | 184500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 114 | 20230712 | 184400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 115 | 20230712 | 184300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 116 | 20230712 | 184200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 117 | 20230712 | 184100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 118 | 20230712 | 184000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 119 | 20230712 | 183900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 120 | 20230712 | 183800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 121 | 20230712 | 183700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 122 | 20230712 | 183600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 8887 |
| 123 | 20230712 | 183500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 124 | 20230712 | 183400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 125 | 20230712 | 183300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 126 | 20230712 | 183200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 127 | 20230712 | 183100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 128 | 20230712 | 183000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 129 | 20230712 | 182900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 130 | 20230712 | 182800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 131 | 20230712 | 182700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 132 | 20230712 | 182600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 133 | 20230712 | 182500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 134 | 20230712 | 182400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 135 | 20230712 | 182300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 136 | 20230712 | 182200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 137 | 20230712 | 182100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 138 | 20230712 | 182000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 139 | 20230712 | 181900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 140 | 20230712 | 181800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 141 | 20230712 | 181700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 142 | 20230712 | 181600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 143 | 20230712 | 181500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 144 | 20230712 | 181400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 145 | 20230712 | 181300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 146 | 20230712 | 181200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 147 | 20230712 | 181100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 148 | 20230712 | 181000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 149 | 20230712 | 180900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 150 | 20230712 | 180800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 151 | 20230712 | 180700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 152 | 20230712 | 180600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 8887 |
| 153 | 20230712 | 180500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 154 | 20230712 | 180400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 155 | 20230712 | 180300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 156 | 20230712 | 180200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 157 | 20230712 | 180100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 158 | 20230712 | 180000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 159 | 20230712 | 175900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 160 | 20230712 | 175800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 161 | 20230712 | 175700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 162 | 20230712 | 175600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 163 | 20230712 | 175500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 164 | 20230712 | 175400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 165 | 20230712 | 175300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 166 | 20230712 | 175200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 167 | 20230712 | 175100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 168 | 20230712 | 175000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 169 | 20230712 | 174900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 170 | 20230712 | 174800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 171 | 20230712 | 174700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 172 | 20230712 | 174600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 173 | 20230712 | 174500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 174 | 20230712 | 174400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 175 | 20230712 | 174300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 176 | 20230712 | 174200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 177 | 20230712 | 174100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 178 | 20230712 | 174000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 179 | 20230712 | 173900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 180 | 20230712 | 173800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 181 | 20230712 | 173700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 182 | 20230712 | 173600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 8887 |
| 183 | 20230712 | 173500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 184 | 20230712 | 173400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 185 | 20230712 | 173300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 186 | 20230712 | 173200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 187 | 20230712 | 173100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 188 | 20230712 | 173000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 189 | 20230712 | 172900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 190 | 20230712 | 172800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 191 | 20230712 | 172700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 192 | 20230712 | 172600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 193 | 20230712 | 172500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 194 | 20230712 | 172400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 195 | 20230712 | 172300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 196 | 20230712 | 172200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 197 | 20230712 | 172100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 198 | 20230712 | 172000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 199 | 20230712 | 171900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 200 | 20230712 | 171800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 201 | 20230712 | 171700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 202 | 20230712 | 171600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 203 | 20230712 | 171500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 204 | 20230712 | 171400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 205 | 20230712 | 171300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 206 | 20230712 | 171200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 207 | 20230712 | 171100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 208 | 20230712 | 171000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 209 | 20230712 | 170900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 210 | 20230712 | 170800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 211 | 20230712 | 170700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 212 | 20230712 | 170600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 8887 |
| 213 | 20230712 | 170500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 214 | 20230712 | 170400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 215 | 20230712 | 170300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 216 | 20230712 | 170200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 217 | 20230712 | 170100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 218 | 20230712 | 170000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 219 | 20230712 | 165900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 220 | 20230712 | 165800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 221 | 20230712 | 165700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 222 | 20230712 | 165600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 223 | 20230712 | 165500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 224 | 20230712 | 165400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 225 | 20230712 | 165300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 226 | 20230712 | 165200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 227 | 20230712 | 165100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 228 | 20230712 | 165000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 229 | 20230712 | 164900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 230 | 20230712 | 164800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 231 | 20230712 | 164700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 232 | 20230712 | 164600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 233 | 20230712 | 164500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 234 | 20230712 | 164400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 235 | 20230712 | 164300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 236 | 20230712 | 164200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 237 | 20230712 | 164100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 238 | 20230712 | 164000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 239 | 20230712 | 163900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 240 | 20230712 | 163800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 241 | 20230712 | 163700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 242 | 20230712 | 163600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 8887 |
| 243 | 20230712 | 163500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 244 | 20230712 | 163400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 245 | 20230712 | 163300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 246 | 20230712 | 163200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 247 | 20230712 | 163100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 248 | 20230712 | 163000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 249 | 20230712 | 162900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 250 | 20230712 | 162800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 251 | 20230712 | 162700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 252 | 20230712 | 162600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 253 | 20230712 | 162500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 254 | 20230712 | 162400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 255 | 20230712 | 162300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 256 | 20230712 | 162200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 257 | 20230712 | 162100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 258 | 20230712 | 162000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 259 | 20230712 | 161900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 260 | 20230712 | 161800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 261 | 20230712 | 161700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 262 | 20230712 | 161600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 263 | 20230712 | 161500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 264 | 20230712 | 161400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 265 | 20230712 | 161300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 266 | 20230712 | 161200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 267 | 20230712 | 161100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 268 | 20230712 | 161000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 269 | 20230712 | 160900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 270 | 20230712 | 160800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 271 | 20230712 | 160700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 272 | 20230712 | 160600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 8887 |
| 273 | 20230712 | 160500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 274 | 20230712 | 160400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 275 | 20230712 | 160300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 276 | 20230712 | 160200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 277 | 20230712 | 160100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 278 | 20230712 | 160000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 279 | 20230712 | 155900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 280 | 20230712 | 155800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 281 | 20230712 | 155700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 282 | 20230712 | 155600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 283 | 20230712 | 155500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 284 | 20230712 | 155400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 285 | 20230712 | 155300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 286 | 20230712 | 155200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 287 | 20230712 | 155100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 288 | 20230712 | 155000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 289 | 20230712 | 154900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 290 | 20230712 | 154800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 291 | 20230712 | 154700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 292 | 20230712 | 154600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 293 | 20230712 | 154500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 294 | 20230712 | 154400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 295 | 20230712 | 154300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 296 | 20230712 | 154200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 297 | 20230712 | 154100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 298 | 20230712 | 154000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 299 | 20230712 | 153900 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 300 | 20230712 | 153800 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 301 | 20230712 | 153700 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 302 | 20230712 | 153600 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 8887 |
| 303 | 20230712 | 153500 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 304 | 20230712 | 153400 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 305 | 20230712 | 153300 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 306 | 20230712 | 153200 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 307 | 20230712 | 153100 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 0 |
| 308 | 20230712 | 153000 | 46010982900 | 69400 | 69400 | 69400 | 69400 | 8887 |
| 309 | 20230712 | 152900 | 45394225100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 310 | 20230712 | 152800 | 45394225100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 311 | 20230712 | 152700 | 45394225100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 312 | 20230712 | 152600 | 45394225100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 313 | 20230712 | 152500 | 45394225100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 314 | 20230712 | 152400 | 45394225100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 315 | 20230712 | 152300 | 45394225100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 316 | 20230712 | 152200 | 45394225100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 317 | 20230712 | 152100 | 45394225100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 318 | 20230712 | 152000 | 45394225100 | 69400 | 69400 | 69400 | 69400 | 0 |
| 319 | 20230712 | 151900 | 45394225100 | 69400 | 69400 | 69500 | 69300 | 1008 |
| 320 | 20230712 | 151800 | 45324275300 | 69400 | 69600 | 69600 | 69300 | 2028 |
| 321 | 20230712 | 151700 | 45183465700 | 69600 | 69400 | 69600 | 69300 | 1538 |
| 322 | 20230712 | 151600 | 45076676900 | 69300 | 69600 | 69600 | 69300 | 1100 |
| 323 | 20230712 | 151500 | 45000277900 | 69500 | 69800 | 69800 | 69400 | 4627 |
| 324 | 20230712 | 151400 | 44678652200 | 69800 | 69900 | 69900 | 69700 | 2452 |
| 325 | 20230712 | 151300 | 44507544300 | 69900 | 69800 | 69900 | 69700 | 2214 |
| 326 | 20230712 | 151200 | 44353036600 | 69700 | 69700 | 69900 | 69600 | 2095 |
| 327 | 20230712 | 151100 | 44206863800 | 69700 | 69600 | 69800 | 69500 | 2554 |
| 328 | 20230712 | 151000 | 44029037800 | 69500 | 69400 | 69600 | 69200 | 2373 |
| 329 | 20230712 | 150900 | 43864321800 | 69300 | 69500 | 69500 | 69100 | 2761 |
| 330 | 20230712 | 150800 | 43673019500 | 69400 | 69800 | 69900 | 69400 | 3460 |
| 331 | 20230712 | 150700 | 43431894700 | 69800 | 69800 | 70000 | 69700 | 4205 |
| 332 | 20230712 | 150600 | 43138152100 | 69800 | 69700 | 69800 | 69600 | 3479 |
| 333 | 20230712 | 150500 | 42895490600 | 69700 | 69400 | 69700 | 69300 | 4948 |
| 334 | 20230712 | 150400 | 42551608000 | 69400 | 69300 | 69500 | 69200 | 4581 |
| 335 | 20230712 | 150300 | 42234095100 | 69300 | 69000 | 69400 | 68900 | 5415 |
| 336 | 20230712 | 150200 | 41859917100 | 69000 | 69200 | 69200 | 68900 | 3506 |
| 337 | 20230712 | 150100 | 41617914200 | 69200 | 68900 | 69200 | 68900 | 2745 |
| 338 | 20230712 | 150000 | 41428557300 | 69000 | 68300 | 69000 | 68200 | 8153 |
| 339 | 20230712 | 145900 | 40869613100 | 68400 | 68300 | 68500 | 68200 | 2718 |
| 340 | 20230712 | 145800 | 40683951400 | 68300 | 68200 | 68400 | 68200 | 2676 |
| 341 | 20230712 | 145700 | 40501099900 | 68400 | 68300 | 68400 | 68200 | 2101 |
| 342 | 20230712 | 145600 | 40357564400 | 68300 | 68400 | 68500 | 68100 | 2522 |
| 343 | 20230712 | 145500 | 40185429300 | 68300 | 68300 | 68500 | 68100 | 3792 |
| 344 | 20230712 | 145400 | 39926542000 | 68400 | 68200 | 68500 | 68200 | 3077 |
| 345 | 20230712 | 145300 | 39716382700 | 68200 | 68700 | 68800 | 68200 | 4881 |
| 346 | 20230712 | 145200 | 39382689900 | 68600 | 68700 | 68900 | 68600 | 3282 |
| 347 | 20230712 | 145100 | 39157252100 | 68700 | 69100 | 69200 | 68700 | 6018 |
| 348 | 20230712 | 145000 | 38742392200 | 69100 | 68400 | 69300 | 68100 | 10377 |
| 349 | 20230712 | 144900 | 38030922000 | 68200 | 68100 | 68500 | 67800 | 10279 |
| 350 | 20230712 | 144800 | 37330194700 | 68100 | 68100 | 68300 | 67900 | 3035 |
| 351 | 20230712 | 144700 | 37123620900 | 68000 | 67800 | 68400 | 67700 | 9629 |
| 352 | 20230712 | 144600 | 36468369900 | 67800 | 67800 | 67900 | 67600 | 6014 |
| 353 | 20230712 | 144500 | 36060820700 | 67900 | 68300 | 68400 | 67600 | 8483 |
| 354 | 20230712 | 144400 | 35485192100 | 68300 | 68000 | 68300 | 67600 | 10231 |
| 355 | 20230712 | 144300 | 34789563500 | 68000 | 68600 | 68700 | 67500 | 22085 |
| 356 | 20230712 | 144200 | 33286650800 | 68600 | 68800 | 68900 | 68600 | 2787 |
| 357 | 20230712 | 144100 | 33095063900 | 68800 | 69100 | 69100 | 68800 | 2578 |
| 358 | 20230712 | 144000 | 32917347900 | 69100 | 68900 | 69500 | 68700 | 6056 |
| 359 | 20230712 | 143900 | 32499175600 | 68800 | 68700 | 69100 | 68500 | 3318 |
| 360 | 20230712 | 143800 | 32270708200 | 68600 | 68800 | 69000 | 68300 | 13220 |
| 361 | 20230712 | 143700 | 31363239000 | 68700 | 68900 | 69000 | 68700 | 7702 |
| 362 | 20230712 | 143600 | 30833143900 | 68900 | 68700 | 69100 | 68700 | 3564 |
| 363 | 20230712 | 143500 | 30587491600 | 68800 | 68900 | 69000 | 68700 | 2860 |
| 364 | 20230712 | 143400 | 30390605800 | 69000 | 69000 | 69100 | 68800 | 4299 |
| 365 | 20230712 | 143300 | 30094222900 | 69100 | 69400 | 69500 | 68900 | 7027 |
| 366 | 20230712 | 143200 | 29608840400 | 69500 | 69900 | 70000 | 69400 | 2780 |
| 367 | 20230712 | 143100 | 29415160300 | 69900 | 69600 | 70000 | 69600 | 2108 |
| 368 | 20230712 | 143000 | 29268114200 | 69600 | 69400 | 69700 | 69300 | 1527 |
| 369 | 20230712 | 142900 | 29161915600 | 69300 | 69500 | 69500 | 69300 | 2933 |
| 370 | 20230712 | 142800 | 28958474100 | 69600 | 69400 | 69600 | 69300 | 5103 |
| 371 | 20230712 | 142700 | 28604400100 | 69400 | 69100 | 69600 | 69000 | 4865 |
| 372 | 20230712 | 142600 | 28266872300 | 69000 | 69600 | 69600 | 68900 | 9479 |
| 373 | 20230712 | 142500 | 27611121200 | 69500 | 69600 | 69700 | 69500 | 3860 |
| 374 | 20230712 | 142400 | 27342638200 | 69500 | 69500 | 69700 | 69400 | 4413 |
| 375 | 20230712 | 142300 | 27035737500 | 69500 | 69700 | 69700 | 69400 | 3234 |
| 376 | 20230712 | 142200 | 26810890100 | 69700 | 69500 | 69800 | 69500 | 2338 |
| 377 | 20230712 | 142100 | 26648130700 | 69600 | 69600 | 69700 | 69500 | 2207 |
| 378 | 20230712 | 142000 | 26494530100 | 69600 | 69600 | 69700 | 69600 | 2626 |
| 379 | 20230712 | 141900 | 26311632400 | 69600 | 69700 | 69800 | 69600 | 1344 |
| 380 | 20230712 | 141800 | 26217998300 | 69700 | 69800 | 69900 | 69700 | 1840 |
| 381 | 20230712 | 141700 | 26089681900 | 69700 | 69800 | 70000 | 69700 | 2301 |
| 382 | 20230712 | 141600 | 25929061200 | 69900 | 70000 | 70100 | 69800 | 2251 |
| 383 | 20230712 | 141500 | 25771617400 | 70000 | 70000 | 70200 | 69900 | 1201 |
| 384 | 20230712 | 141400 | 25687544700 | 69900 | 70000 | 70100 | 69800 | 2364 |
| 385 | 20230712 | 141300 | 25522097900 | 70000 | 70300 | 70300 | 70000 | 7486 |
| 386 | 20230712 | 141200 | 24997258100 | 70300 | 70300 | 70500 | 70200 | 1872 |
| 387 | 20230712 | 141100 | 24865654100 | 70300 | 70400 | 70600 | 70200 | 2147 |
| 388 | 20230712 | 141000 | 24714572900 | 70400 | 70500 | 70700 | 70300 | 1590 |
| 389 | 20230712 | 140900 | 24602515200 | 70500 | 70400 | 70700 | 70200 | 1294 |
| 390 | 20230712 | 140800 | 24511415000 | 70200 | 70400 | 70500 | 70200 | 1925 |
| 391 | 20230712 | 140700 | 24376118900 | 70300 | 70600 | 70700 | 70300 | 3265 |
| 392 | 20230712 | 140600 | 24145887600 | 70600 | 70600 | 70700 | 70600 | 2362 |
| 393 | 20230712 | 140500 | 23979110600 | 70600 | 71000 | 71000 | 70500 | 2853 |
| 394 | 20230712 | 140400 | 23777495800 | 70800 | 71000 | 71100 | 70800 | 3677 |
| 395 | 20230712 | 140300 | 23516500700 | 71100 | 71100 | 71300 | 71000 | 2555 |
| 396 | 20230712 | 140200 | 23334758600 | 71100 | 71000 | 71400 | 71000 | 1005 |
| 397 | 20230712 | 140100 | 23263135700 | 71000 | 71200 | 71300 | 71000 | 988 |
| 398 | 20230712 | 140000 | 23192885200 | 71200 | 71300 | 71300 | 71000 | 604 |
| 399 | 20230712 | 135900 | 23149912000 | 71200 | 71000 | 71200 | 71000 | 747 |
| 400 | 20230712 | 135800 | 23096801900 | 71000 | 71200 | 71300 | 71000 | 3365 |
| 401 | 20230712 | 135700 | 22857594800 | 71100 | 71100 | 71200 | 71100 | 668 |
| 402 | 20230712 | 135600 | 22810092400 | 71100 | 71100 | 71200 | 71100 | 531 |
| 403 | 20230712 | 135500 | 22772327800 | 71200 | 71100 | 71200 | 71100 | 1293 |
| 404 | 20230712 | 135400 | 22680353600 | 71100 | 71200 | 71300 | 71100 | 1816 |
| 405 | 20230712 | 135300 | 22551049500 | 71300 | 71200 | 71300 | 71200 | 941 |
| 406 | 20230712 | 135200 | 22484034000 | 71200 | 71200 | 71400 | 71100 | 2692 |
| 407 | 20230712 | 135100 | 22292394400 | 71200 | 71300 | 71500 | 71200 | 2581 |
| 408 | 20230712 | 135000 | 22108232500 | 71300 | 71400 | 71600 | 71300 | 979 |
| 409 | 20230712 | 134900 | 22038343000 | 71400 | 71500 | 71500 | 71400 | 620 |
| 410 | 20230712 | 134800 | 21994054500 | 71400 | 71500 | 71600 | 71300 | 1278 |
| 411 | 20230712 | 134700 | 21902742100 | 71400 | 71300 | 72300 | 71200 | 1393 |
| 412 | 20230712 | 134600 | 21803160700 | 71300 | 71300 | 71400 | 71100 | 1064 |
| 413 | 20230712 | 134500 | 21727337200 | 71300 | 71200 | 71300 | 71000 | 1511 |
| 414 | 20230712 | 134400 | 21619810700 | 71100 | 71300 | 71300 | 71000 | 3748 |
| 415 | 20230712 | 134300 | 21353438600 | 71300 | 71200 | 71400 | 71000 | 1878 |
| 416 | 20230712 | 134200 | 21219752800 | 71100 | 71300 | 71400 | 71100 | 2679 |
| 417 | 20230712 | 134100 | 21028865100 | 71300 | 71400 | 71400 | 71200 | 1692 |
| 418 | 20230712 | 134000 | 20908238400 | 71500 | 71300 | 71600 | 71200 | 3683 |
| 419 | 20230712 | 133900 | 20645037800 | 71300 | 71600 | 71800 | 71200 | 4566 |
| 420 | 20230712 | 133800 | 20318969500 | 71600 | 71800 | 71800 | 71500 | 2375 |
| 421 | 20230712 | 133700 | 20148785300 | 71700 | 71900 | 72000 | 71700 | 1012 |
| 422 | 20230712 | 133600 | 20076095300 | 71800 | 72000 | 72000 | 71800 | 1382 |
| 423 | 20230712 | 133500 | 19976729100 | 72000 | 72100 | 72200 | 72000 | 2945 |
| 424 | 20230712 | 133400 | 19764559100 | 72100 | 72200 | 72400 | 72100 | 1192 |
| 425 | 20230712 | 133300 | 19678553300 | 72200 | 72600 | 72700 | 72200 | 5519 |
| 426 | 20230712 | 133200 | 19278534300 | 72600 | 72600 | 72700 | 72600 | 460 |
| 427 | 20230712 | 133100 | 19245130900 | 72600 | 72600 | 72700 | 72600 | 336 |
| 428 | 20230712 | 133000 | 19220731100 | 72600 | 72600 | 72700 | 72600 | 356 |
| 429 | 20230712 | 132900 | 19194875900 | 72600 | 72700 | 72800 | 72600 | 715 |
| 430 | 20230712 | 132800 | 19142888900 | 72800 | 72800 | 72800 | 72700 | 376 |
| 431 | 20230712 | 132700 | 19115538100 | 72800 | 72800 | 72900 | 72700 | 761 |
| 432 | 20230712 | 132600 | 19060083900 | 72700 | 72800 | 72800 | 72700 | 280 |
| 433 | 20230712 | 132500 | 19039710200 | 72800 | 72700 | 72900 | 72700 | 344 |
| 434 | 20230712 | 132400 | 19014675300 | 72800 | 72800 | 72900 | 72700 | 305 |
| 435 | 20230712 | 132300 | 18992488300 | 72800 | 72700 | 72900 | 72700 | 283 |
| 436 | 20230712 | 132200 | 18971900700 | 72700 | 72800 | 72900 | 72700 | 319 |
| 437 | 20230712 | 132100 | 18948701200 | 72800 | 72700 | 72800 | 72700 | 522 |
| 438 | 20230712 | 132000 | 18910716700 | 72700 | 72800 | 72800 | 72700 | 725 |
| 439 | 20230712 | 131900 | 18857995200 | 72700 | 72700 | 72800 | 72700 | 381 |
| 440 | 20230712 | 131800 | 18830280700 | 72700 | 72700 | 72800 | 72700 | 618 |
| 441 | 20230712 | 131700 | 18785337900 | 72700 | 72800 | 72800 | 72700 | 254 |
| 442 | 20230712 | 131600 | 18766867600 | 72800 | 72700 | 72800 | 72600 | 637 |
| 443 | 20230712 | 131500 | 18720564500 | 72700 | 72700 | 72800 | 72700 | 406 |
| 444 | 20230712 | 131400 | 18691037300 | 72800 | 72700 | 72800 | 72600 | 266 |
| 445 | 20230712 | 131300 | 18671703600 | 72600 | 72700 | 72800 | 72600 | 794 |
| 446 | 20230712 | 131200 | 18613949400 | 72700 | 72600 | 72800 | 72600 | 1049 |
| 447 | 20230712 | 131100 | 18537714300 | 72600 | 72500 | 72700 | 72500 | 540 |
| 448 | 20230712 | 131000 | 18498540900 | 72500 | 72700 | 72700 | 72500 | 1535 |
| 449 | 20230712 | 130900 | 18387105200 | 72700 | 72800 | 72800 | 72600 | 480 |
| 450 | 20230712 | 130800 | 18352247700 | 72700 | 72700 | 72800 | 72600 | 376 |
| 451 | 20230712 | 130700 | 18324926700 | 72600 | 72800 | 72900 | 72600 | 2873 |
| 452 | 20230712 | 130600 | 18115853900 | 72800 | 72900 | 72900 | 72800 | 312 |
| 453 | 20230712 | 130500 | 18093123800 | 72800 | 73000 | 73000 | 72700 | 3829 |
| 454 | 20230712 | 130400 | 17814331300 | 73000 | 73000 | 73000 | 72900 | 418 |
| 455 | 20230712 | 130300 | 17783837600 | 73000 | 72900 | 73000 | 72800 | 527 |
| 456 | 20230712 | 130200 | 17745419700 | 72800 | 72800 | 72900 | 72800 | 418 |
| 457 | 20230712 | 130100 | 17714968900 | 72900 | 72900 | 72900 | 72800 | 235 |
| 458 | 20230712 | 130000 | 17697853600 | 72900 | 73100 | 73100 | 72800 | 957 |
| 459 | 20230712 | 125900 | 17628073700 | 73000 | 73000 | 73200 | 73000 | 7663 |
| 460 | 20230712 | 125800 | 17068596500 | 73000 | 73100 | 73200 | 73000 | 851 |
| 461 | 20230712 | 125700 | 17006422800 | 73200 | 73300 | 73300 | 73100 | 1231 |
| 462 | 20230712 | 125600 | 16916301200 | 73300 | 73500 | 73500 | 73200 | 3017 |
| 463 | 20230712 | 125500 | 16695075700 | 73400 | 73400 | 73500 | 73400 | 409 |
| 464 | 20230712 | 125400 | 16665044800 | 73400 | 73600 | 73600 | 73400 | 557 |
| 465 | 20230712 | 125300 | 16624101400 | 73500 | 73600 | 73600 | 73500 | 472 |
| 466 | 20230712 | 125200 | 16589388000 | 73500 | 73500 | 73600 | 73500 | 392 |
| 467 | 20230712 | 125100 | 16560562800 | 73500 | 73500 | 73600 | 73500 | 612 |
| 468 | 20230712 | 125000 | 16515565900 | 73600 | 73500 | 73600 | 73500 | 464 |
| 469 | 20230712 | 124900 | 16481454800 | 73600 | 73600 | 73600 | 73500 | 539 |
| 470 | 20230712 | 124800 | 16441805100 | 73500 | 73600 | 73600 | 73500 | 326 |
| 471 | 20230712 | 124700 | 16417828700 | 73500 | 73600 | 73600 | 73500 | 327 |
| 472 | 20230712 | 124600 | 16393789400 | 73500 | 73500 | 73600 | 73500 | 737 |
| 473 | 20230712 | 124500 | 16339585700 | 73500 | 73500 | 73600 | 73500 | 495 |
| 474 | 20230712 | 124400 | 16303190300 | 73600 | 73600 | 73700 | 73500 | 654 |
| 475 | 20230712 | 124300 | 16255065700 | 73600 | 73400 | 73600 | 73400 | 1282 |
| 476 | 20230712 | 124200 | 16160873500 | 73400 | 73500 | 73500 | 73400 | 402 |
| 477 | 20230712 | 124100 | 16131352700 | 73400 | 73600 | 73700 | 73400 | 2247 |
| 478 | 20230712 | 124000 | 15966191900 | 73500 | 73600 | 73700 | 73500 | 464 |
| 479 | 20230712 | 123900 | 15932011600 | 73600 | 73700 | 73700 | 73500 | 731 |
| 480 | 20230712 | 123800 | 15878183800 | 73700 | 73600 | 73700 | 73600 | 1256 |
| 481 | 20230712 | 123700 | 15785702900 | 73600 | 73600 | 73700 | 73600 | 249 |
| 482 | 20230712 | 123600 | 15767365400 | 73600 | 73600 | 73700 | 73600 | 353 |
| 483 | 20230712 | 123500 | 15741374600 | 73600 | 73600 | 73700 | 73600 | 316 |
| 484 | 20230712 | 123400 | 15718114600 | 73600 | 73600 | 73700 | 73600 | 584 |
| 485 | 20230712 | 123300 | 15675123500 | 73600 | 73600 | 73700 | 73600 | 442 |
| 486 | 20230712 | 123200 | 15642569400 | 73600 | 73600 | 73700 | 73600 | 805 |
| 487 | 20230712 | 123100 | 15583275800 | 73600 | 73600 | 73700 | 73600 | 443 |
| 488 | 20230712 | 123000 | 15550667500 | 73700 | 73600 | 73700 | 73600 | 725 |
| 489 | 20230712 | 122900 | 15497304000 | 73600 | 73600 | 73700 | 73600 | 605 |
| 490 | 20230712 | 122800 | 15452765700 | 73600 | 73600 | 73700 | 73600 | 542 |
| 491 | 20230712 | 122700 | 15412857400 | 73700 | 73700 | 73700 | 73600 | 650 |
| 492 | 20230712 | 122600 | 15364993000 | 73700 | 73900 | 73900 | 73600 | 1842 |
| 493 | 20230712 | 122500 | 15229141200 | 73800 | 73800 | 73900 | 73800 | 479 |
| 494 | 20230712 | 122400 | 15193762000 | 73800 | 73900 | 74000 | 73800 | 291 |
| 495 | 20230712 | 122300 | 15172262200 | 73900 | 73800 | 73900 | 73800 | 282 |
| 496 | 20230712 | 122200 | 15151441300 | 73900 | 73800 | 73900 | 73800 | 411 |
| 497 | 20230712 | 122100 | 15121091200 | 73800 | 73800 | 73900 | 73800 | 270 |
| 498 | 20230712 | 122000 | 15101152100 | 73800 | 73900 | 73900 | 73800 | 288 |
| 499 | 20230712 | 121900 | 15079880600 | 73900 | 74000 | 74100 | 73900 | 1734 |
| 500 | 20230712 | 121800 | 14951616600 | 74000 | 74000 | 74000 | 73900 | 228 |
| 501 | 20230712 | 121700 | 14934763500 | 73900 | 74000 | 74000 | 73900 | 443 |
| 502 | 20230712 | 121600 | 14901992300 | 73900 | 73900 | 74000 | 73900 | 389 |
| 503 | 20230712 | 121500 | 14873237000 | 73900 | 73900 | 74000 | 73900 | 525 |
| 504 | 20230712 | 121400 | 14834411200 | 74000 | 73900 | 74000 | 73900 | 186 |
| 505 | 20230712 | 121300 | 14820653000 | 74000 | 73900 | 74000 | 73900 | 478 |
| 506 | 20230712 | 121200 | 14785305900 | 73900 | 74000 | 74000 | 73900 | 574 |
| 507 | 20230712 | 121100 | 14742877700 | 73900 | 73900 | 74000 | 73900 | 252 |
| 508 | 20230712 | 121000 | 14724252100 | 73900 | 73900 | 74000 | 73900 | 343 |
| 509 | 20230712 | 120900 | 14698881400 | 74000 | 74000 | 74100 | 73900 | 1015 |
| 510 | 20230712 | 120800 | 14623778200 | 74000 | 73900 | 74000 | 73900 | 324 |
| 511 | 20230712 | 120700 | 14599828800 | 73900 | 73800 | 74000 | 73800 | 2817 |
| 512 | 20230712 | 120600 | 14391493900 | 73800 | 73900 | 73900 | 73800 | 516 |
| 513 | 20230712 | 120500 | 14353379600 | 73900 | 73900 | 73900 | 73800 | 367 |
| 514 | 20230712 | 120400 | 14326278000 | 73900 | 73800 | 73900 | 73800 | 294 |
| 515 | 20230712 | 120300 | 14304570400 | 73800 | 73800 | 73900 | 73800 | 441 |
| 516 | 20230712 | 120200 | 14272022000 | 73800 | 73600 | 73800 | 73600 | 361 |
| 517 | 20230712 | 120100 | 14245404800 | 73600 | 73600 | 73700 | 73600 | 248 |
| 518 | 20230712 | 120000 | 14227144900 | 73600 | 73600 | 73700 | 73500 | 611 |
| 519 | 20230712 | 115900 | 14182179000 | 73600 | 73600 | 73600 | 73500 | 191 |
| 520 | 20230712 | 115800 | 14168126500 | 73500 | 73500 | 73600 | 73500 | 292 |
| 521 | 20230712 | 115700 | 14146657600 | 73600 | 73500 | 73600 | 73500 | 472 |
| 522 | 20230712 | 115600 | 14111963700 | 73600 | 73600 | 73600 | 73500 | 356 |
| 523 | 20230712 | 115500 | 14085774800 | 73500 | 73400 | 73600 | 73300 | 320 |
| 524 | 20230712 | 115400 | 14062274300 | 73300 | 73300 | 73400 | 73300 | 212 |
| 525 | 20230712 | 115300 | 14046730000 | 73300 | 73300 | 73400 | 73300 | 196 |
| 526 | 20230712 | 115200 | 14032359300 | 73300 | 73400 | 73400 | 73300 | 341 |
| 527 | 20230712 | 115100 | 14007359500 | 73300 | 73400 | 73400 | 73300 | 274 |
| 528 | 20230712 | 115000 | 13987260400 | 73300 | 73200 | 73300 | 73200 | 201 |
| 529 | 20230712 | 114900 | 13972539800 | 73400 | 73300 | 73500 | 73200 | 614 |
| 530 | 20230712 | 114800 | 13927507600 | 73200 | 73200 | 73300 | 73100 | 66 |
| 531 | 20230712 | 114700 | 13922676100 | 73100 | 73400 | 73400 | 73100 | 1241 |
| 532 | 20230712 | 114600 | 13831877800 | 73300 | 73200 | 73400 | 73200 | 548 |
| 533 | 20230712 | 114500 | 13791704900 | 73300 | 73500 | 73500 | 73200 | 254 |
| 534 | 20230712 | 114400 | 13773070100 | 73500 | 73300 | 73500 | 73300 | 456 |
| 535 | 20230712 | 114300 | 13739592300 | 73300 | 73200 | 73400 | 73100 | 238 |
| 536 | 20230712 | 114200 | 13722162300 | 73200 | 73400 | 73400 | 73100 | 1730 |
| 537 | 20230712 | 114100 | 13595535000 | 73400 | 73300 | 73400 | 73200 | 563 |
| 538 | 20230712 | 114000 | 13554236200 | 73300 | 73200 | 73400 | 73200 | 313 |
| 539 | 20230712 | 113900 | 13531304800 | 73200 | 73400 | 73500 | 73200 | 303 |
| 540 | 20230712 | 113800 | 13509091500 | 73300 | 73400 | 73400 | 73300 | 1293 |
| 541 | 20230712 | 113700 | 13414276500 | 73400 | 73500 | 73600 | 73400 | 397 |
| 542 | 20230712 | 113600 | 13385095700 | 73500 | 73500 | 73700 | 73500 | 463 |
| 543 | 20230712 | 113500 | 13351032000 | 73500 | 73500 | 73600 | 73400 | 276 |
| 544 | 20230712 | 113400 | 13330737700 | 73500 | 73400 | 73500 | 73400 | 407 |
| 545 | 20230712 | 113300 | 13300847300 | 73400 | 73400 | 73500 | 73400 | 334 |
| 546 | 20230712 | 113200 | 13276324100 | 73400 | 73500 | 73500 | 73400 | 842 |
| 547 | 20230712 | 113100 | 13214506900 | 73500 | 73500 | 73500 | 73400 | 157 |
| 548 | 20230712 | 113000 | 13202978000 | 73500 | 73500 | 73500 | 73400 | 279 |
| 549 | 20230712 | 112900 | 13182480000 | 73500 | 73600 | 73600 | 73400 | 181 |
| 550 | 20230712 | 112800 | 13169173800 | 73500 | 73500 | 73600 | 73400 | 485 |
| 551 | 20230712 | 112700 | 13133504900 | 73400 | 73500 | 73700 | 73400 | 467 |
| 552 | 20230712 | 112600 | 13099166900 | 73400 | 73500 | 73600 | 73400 | 447 |
| 553 | 20230712 | 112500 | 13066295200 | 73500 | 73600 | 73700 | 73500 | 348 |
| 554 | 20230712 | 112400 | 13040696800 | 73600 | 73500 | 73800 | 73500 | 390 |
| 555 | 20230712 | 112300 | 13012010300 | 73600 | 73600 | 73600 | 73500 | 521 |
| 556 | 20230712 | 112200 | 12973713400 | 73500 | 73600 | 73700 | 73500 | 818 |
| 557 | 20230712 | 112100 | 12913526900 | 73500 | 73500 | 73600 | 73500 | 300 |
| 558 | 20230712 | 112000 | 12891461500 | 73500 | 73600 | 73600 | 73500 | 352 |
| 559 | 20230712 | 111900 | 12865568900 | 73500 | 73600 | 73600 | 73500 | 367 |
| 560 | 20230712 | 111800 | 12838573900 | 73600 | 73700 | 73700 | 73600 | 305 |
| 561 | 20230712 | 111700 | 12816114900 | 73700 | 73600 | 73700 | 73500 | 454 |
| 562 | 20230712 | 111600 | 12782709000 | 73600 | 73600 | 73600 | 73500 | 187 |
| 563 | 20230712 | 111500 | 12768956400 | 73500 | 73700 | 73700 | 73500 | 574 |
| 564 | 20230712 | 111400 | 12726698700 | 73700 | 73600 | 73700 | 73500 | 936 |
| 565 | 20230712 | 111300 | 12657804500 | 73600 | 73700 | 73800 | 73600 | 1174 |
| 566 | 20230712 | 111200 | 12571288000 | 73800 | 73700 | 73900 | 73700 | 1607 |
| 567 | 20230712 | 111100 | 12452759300 | 73700 | 74000 | 74000 | 73700 | 981 |
| 568 | 20230712 | 111000 | 12380289600 | 74000 | 74000 | 74100 | 73900 | 1387 |
| 569 | 20230712 | 110900 | 12277642400 | 74000 | 74000 | 74000 | 73900 | 844 |
| 570 | 20230712 | 110800 | 12215241600 | 73900 | 73900 | 74000 | 73900 | 219 |
| 571 | 20230712 | 110700 | 12199047700 | 74000 | 74000 | 74000 | 73900 | 220 |
| 572 | 20230712 | 110600 | 12182778100 | 73900 | 73800 | 74100 | 73800 | 574 |
| 573 | 20230712 | 110500 | 12140298100 | 73800 | 74000 | 74000 | 73800 | 490 |
| 574 | 20230712 | 110400 | 12104097500 | 74000 | 73800 | 74000 | 73800 | 491 |
| 575 | 20230712 | 110300 | 12067815300 | 73900 | 73800 | 73900 | 73800 | 503 |
| 576 | 20230712 | 110200 | 12030669500 | 73700 | 74000 | 74000 | 73700 | 1064 |
| 577 | 20230712 | 110100 | 11952128400 | 74000 | 73800 | 74000 | 73800 | 277 |
| 578 | 20230712 | 110000 | 11931645200 | 73800 | 73800 | 73900 | 73700 | 954 |
| 579 | 20230712 | 105900 | 11861213500 | 73900 | 73900 | 74000 | 73800 | 749 |
| 580 | 20230712 | 105800 | 11805842400 | 74000 | 73700 | 74000 | 73700 | 1397 |
| 581 | 20230712 | 105700 | 11702719700 | 73800 | 73700 | 73800 | 73600 | 229 |
| 582 | 20230712 | 105600 | 11685841700 | 73600 | 73700 | 73700 | 73600 | 549 |
| 583 | 20230712 | 105500 | 11645419100 | 73600 | 73700 | 73700 | 73600 | 129 |
| 584 | 20230712 | 105400 | 11635918100 | 73700 | 73600 | 73700 | 73400 | 321 |
| 585 | 20230712 | 105300 | 11612317700 | 73400 | 73700 | 73700 | 73400 | 1171 |
| 586 | 20230712 | 105200 | 11526248100 | 73700 | 73700 | 73800 | 73600 | 774 |
| 587 | 20230712 | 105100 | 11469216400 | 73600 | 73600 | 73700 | 73500 | 351 |
| 588 | 20230712 | 105000 | 11443369300 | 73600 | 73700 | 73700 | 73600 | 779 |
| 589 | 20230712 | 104900 | 11386017800 | 73700 | 73700 | 73700 | 73600 | 349 |
| 590 | 20230712 | 104800 | 11360304400 | 73700 | 73600 | 73700 | 73600 | 196 |
| 591 | 20230712 | 104700 | 11345875100 | 73600 | 73700 | 73800 | 73600 | 643 |
| 592 | 20230712 | 104600 | 11298509800 | 73700 | 73500 | 73700 | 73500 | 263 |
| 593 | 20230712 | 104500 | 11279131000 | 73700 | 73700 | 73700 | 73500 | 866 |
| 594 | 20230712 | 104400 | 11215416800 | 73600 | 73700 | 73800 | 73600 | 483 |
| 595 | 20230712 | 104300 | 11179821500 | 73800 | 73700 | 73800 | 73600 | 463 |
| 596 | 20230712 | 104200 | 11145707000 | 73700 | 73600 | 73700 | 73500 | 521 |
| 597 | 20230712 | 104100 | 11107361500 | 73600 | 73800 | 73800 | 73400 | 884 |
| 598 | 20230712 | 104000 | 11042375400 | 73700 | 73700 | 73800 | 73500 | 1175 |
| 599 | 20230712 | 103900 | 10955915000 | 73700 | 73900 | 73900 | 73500 | 1576 |
| 600 | 20230712 | 103800 | 10839875500 | 73900 | 73900 | 73900 | 73800 | 243 |
| 601 | 20230712 | 103700 | 10821932200 | 73900 | 73700 | 74000 | 73700 | 854 |
| 602 | 20230712 | 103600 | 10758883600 | 73700 | 73700 | 73800 | 73700 | 616 |
| 603 | 20230712 | 103500 | 10713439600 | 73700 | 73800 | 73800 | 73700 | 134 |
| 604 | 20230712 | 103400 | 10703560400 | 73800 | 73700 | 73800 | 73600 | 569 |
| 605 | 20230712 | 103300 | 10661627500 | 73800 | 73700 | 73800 | 73500 | 555 |
| 606 | 20230712 | 103200 | 10620749600 | 73700 | 73900 | 74000 | 73700 | 628 |
| 607 | 20230712 | 103100 | 10574378500 | 73900 | 73800 | 73900 | 73800 | 327 |
| 608 | 20230712 | 103000 | 10550216400 | 73900 | 73700 | 73900 | 73700 | 710 |
| 609 | 20230712 | 102900 | 10497830000 | 73700 | 73600 | 73800 | 73600 | 337 |
| 610 | 20230712 | 102800 | 10472995000 | 73600 | 73700 | 73700 | 73500 | 3553 |
| 611 | 20230712 | 102700 | 10211213400 | 73700 | 73600 | 73700 | 73500 | 1313 |
| 612 | 20230712 | 102600 | 10114467700 | 73600 | 73700 | 73800 | 73600 | 530 |
| 613 | 20230712 | 102500 | 10075423100 | 73600 | 73800 | 73800 | 73600 | 812 |
| 614 | 20230712 | 102400 | 10015512800 | 73800 | 73900 | 74000 | 73800 | 1000 |
| 615 | 20230712 | 102300 | 9941561200 | 73900 | 73600 | 74000 | 73600 | 965 |
| 616 | 20230712 | 102200 | 9870332100 | 73600 | 73700 | 73700 | 73500 | 1310 |
| 617 | 20230712 | 102100 | 9773910700 | 73700 | 73700 | 73700 | 73600 | 614 |
| 618 | 20230712 | 102000 | 9728684300 | 73700 | 73700 | 73900 | 73600 | 831 |
| 619 | 20230712 | 101900 | 9667394800 | 73600 | 74000 | 74100 | 73600 | 1339 |
| 620 | 20230712 | 101800 | 9568587800 | 74000 | 74100 | 74100 | 73900 | 834 |
| 621 | 20230712 | 101700 | 9506823500 | 74100 | 74000 | 74100 | 73900 | 822 |
| 622 | 20230712 | 101600 | 9445987600 | 74000 | 74100 | 74100 | 73900 | 788 |
| 623 | 20230712 | 101500 | 9387705200 | 74100 | 74200 | 74400 | 74000 | 1668 |
| 624 | 20230712 | 101400 | 9264002500 | 74300 | 74300 | 74400 | 74200 | 1026 |
| 625 | 20230712 | 101300 | 9187717600 | 74300 | 74300 | 74400 | 74200 | 1718 |
| 626 | 20230712 | 101200 | 9060085300 | 74300 | 74000 | 74300 | 74000 | 5861 |
| 627 | 20230712 | 101100 | 8626027200 | 74000 | 74000 | 74000 | 73900 | 5298 |
| 628 | 20230712 | 101000 | 8233989400 | 74000 | 73900 | 74000 | 73900 | 885 |
| 629 | 20230712 | 100900 | 8168540900 | 73900 | 73700 | 73900 | 73700 | 4773 |
| 630 | 20230712 | 100800 | 7815986800 | 73700 | 73800 | 73800 | 73700 | 814 |
| 631 | 20230712 | 100700 | 7755924000 | 73800 | 73500 | 73800 | 73500 | 705 |
| 632 | 20230712 | 100600 | 7703970800 | 73600 | 73300 | 73600 | 73200 | 2812 |
| 633 | 20230712 | 100500 | 7497353800 | 73200 | 73200 | 73300 | 73200 | 815 |
| 634 | 20230712 | 100400 | 7437683800 | 73300 | 73300 | 73300 | 73200 | 573 |
| 635 | 20230712 | 100300 | 7395721900 | 73300 | 73400 | 73400 | 73300 | 274 |
| 636 | 20230712 | 100200 | 7375625600 | 73300 | 73400 | 73400 | 73300 | 638 |
| 637 | 20230712 | 100100 | 7328823400 | 73400 | 73200 | 73400 | 73100 | 357 |
| 638 | 20230712 | 100000 | 7302704300 | 73100 | 73200 | 73200 | 73100 | 822 |
| 639 | 20230712 | 095900 | 7242593900 | 73200 | 73000 | 73200 | 73000 | 500 |
| 640 | 20230712 | 095800 | 7206025700 | 73100 | 73100 | 73200 | 73100 | 1033 |
| 641 | 20230712 | 095700 | 7130479700 | 73200 | 73200 | 73200 | 73000 | 770 |
| 642 | 20230712 | 095600 | 7074166800 | 73200 | 73000 | 73200 | 72900 | 477 |
| 643 | 20230712 | 095500 | 7039321600 | 73000 | 72800 | 73000 | 72800 | 707 |
| 644 | 20230712 | 095400 | 6987761100 | 73000 | 72800 | 73000 | 72700 | 1131 |
| 645 | 20230712 | 095300 | 6905393800 | 72800 | 72900 | 73000 | 72700 | 1826 |
| 646 | 20230712 | 095200 | 6772510300 | 72900 | 72800 | 73000 | 72800 | 789 |
| 647 | 20230712 | 095100 | 6715018400 | 72800 | 73000 | 73000 | 72800 | 505 |
| 648 | 20230712 | 095000 | 6678203100 | 72800 | 73000 | 73000 | 72700 | 1623 |
| 649 | 20230712 | 094900 | 6559950300 | 72900 | 73100 | 73300 | 72800 | 2648 |
| 650 | 20230712 | 094800 | 6366516400 | 73200 | 73500 | 73500 | 73100 | 2215 |
| 651 | 20230712 | 094700 | 6204017700 | 73400 | 73500 | 73500 | 73400 | 568 |
| 652 | 20230712 | 094600 | 6162282000 | 73400 | 73400 | 73500 | 73400 | 596 |
| 653 | 20230712 | 094500 | 6118494400 | 73500 | 73600 | 73800 | 73400 | 1239 |
| 654 | 20230712 | 094400 | 6027250800 | 73700 | 73800 | 73800 | 73400 | 744 |
| 655 | 20230712 | 094300 | 5972444900 | 73800 | 73700 | 73800 | 73500 | 2038 |
| 656 | 20230712 | 094200 | 5822217500 | 73800 | 73300 | 73800 | 73300 | 1251 |
| 657 | 20230712 | 094100 | 5730033800 | 73300 | 73500 | 73700 | 73300 | 891 |
| 658 | 20230712 | 094000 | 5664510200 | 73500 | 73200 | 73700 | 73200 | 2456 |
| 659 | 20230712 | 093900 | 5483925700 | 73400 | 73200 | 73400 | 73000 | 1131 |
| 660 | 20230712 | 093800 | 5401090300 | 73200 | 73400 | 73400 | 73100 | 2838 |
| 661 | 20230712 | 093700 | 5193093100 | 73400 | 73400 | 73600 | 73300 | 1296 |
| 662 | 20230712 | 093600 | 5097931600 | 73500 | 73600 | 73600 | 73400 | 1301 |
| 663 | 20230712 | 093500 | 5002262200 | 73600 | 73800 | 73800 | 73400 | 2049 |
| 664 | 20230712 | 093400 | 4851313800 | 73800 | 73500 | 73800 | 73500 | 2467 |
| 665 | 20230712 | 093300 | 4669709200 | 73700 | 73700 | 73700 | 73500 | 1393 |
| 666 | 20230712 | 093200 | 4567073800 | 73700 | 73500 | 73900 | 73400 | 3461 |
| 667 | 20230712 | 093100 | 4312159300 | 73400 | 73200 | 73400 | 73200 | 680 |
| 668 | 20230712 | 093000 | 4262258000 | 73200 | 72900 | 73400 | 72900 | 2054 |
| 669 | 20230712 | 092900 | 4111841200 | 72900 | 72900 | 73000 | 72800 | 516 |
| 670 | 20230712 | 092800 | 4074191100 | 73000 | 73200 | 73300 | 72900 | 3231 |
| 671 | 20230712 | 092700 | 3838133900 | 73200 | 73200 | 73300 | 73100 | 1348 |
| 672 | 20230712 | 092600 | 3739461600 | 73200 | 73200 | 73300 | 73100 | 1123 |
| 673 | 20230712 | 092500 | 3657257300 | 73200 | 73200 | 73300 | 73100 | 878 |
| 674 | 20230712 | 092400 | 3593010500 | 73100 | 73300 | 73400 | 73100 | 2110 |
| 675 | 20230712 | 092300 | 3438463400 | 73300 | 73200 | 73300 | 73200 | 296 |
| 676 | 20230712 | 092200 | 3416779000 | 73100 | 73200 | 73200 | 73100 | 647 |
| 677 | 20230712 | 092100 | 3369430900 | 73200 | 73200 | 73300 | 73100 | 795 |
| 678 | 20230712 | 092000 | 3311264900 | 73200 | 73700 | 73700 | 73200 | 2529 |
| 679 | 20230712 | 091900 | 3125350300 | 73600 | 73400 | 73700 | 73300 | 3179 |
| 680 | 20230712 | 091800 | 2891690000 | 73300 | 73200 | 73400 | 73200 | 1417 |
| 681 | 20230712 | 091700 | 2787822100 | 73300 | 72800 | 73300 | 72800 | 1732 |
| 682 | 20230712 | 091600 | 2661293100 | 72800 | 72700 | 72900 | 72700 | 678 |
| 683 | 20230712 | 091500 | 2611969900 | 72700 | 72400 | 72700 | 72400 | 1118 |
| 684 | 20230712 | 091400 | 2530800700 | 72400 | 72700 | 72700 | 72400 | 5029 |
| 685 | 20230712 | 091300 | 2166013700 | 72600 | 72600 | 72700 | 72600 | 850 |
| 686 | 20230712 | 091200 | 2104283800 | 72700 | 73300 | 73300 | 72700 | 1636 |
| 687 | 20230712 | 091100 | 1984951400 | 73300 | 73100 | 73300 | 73100 | 1078 |
| 688 | 20230712 | 091000 | 1905992600 | 73100 | 72900 | 73100 | 72800 | 1893 |
| 689 | 20230712 | 090900 | 1767802000 | 72900 | 72600 | 72900 | 72500 | 1695 |
| 690 | 20230712 | 090800 | 1644621300 | 72500 | 72700 | 72700 | 72500 | 2126 |
| 691 | 20230712 | 090700 | 1490331200 | 72700 | 72700 | 72800 | 72600 | 1818 |
| 692 | 20230712 | 090600 | 1358106000 | 72700 | 72700 | 72900 | 72600 | 2283 |
| 693 | 20230712 | 090500 | 1192283100 | 72900 | 72900 | 73000 | 72800 | 2793 |
| 694 | 20230712 | 090400 | 988831700 | 73000 | 73100 | 73400 | 72800 | 3569 |
| 695 | 20230712 | 090300 | 728268300 | 73100 | 73200 | 73200 | 73100 | 1218 |
| 696 | 20230712 | 090200 | 639165500 | 73200 | 73400 | 73600 | 73100 | 3611 |
| 697 | 20230712 | 090100 | 374342200 | 73400 | 73200 | 73400 | 73000 | 1755 |
| 698 | 20230712 | 090000 | 245782500 | 73200 | 73000 | 73200 | 72800 | 3368 |