37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 6567 |
| 3 | 20230724 | 202300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20230724 | 202200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20230724 | 202100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20230724 | 202000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20230724 | 201900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20230724 | 201800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20230724 | 201700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20230724 | 201600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20230724 | 201500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20230724 | 201400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20230724 | 201300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20230724 | 201200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20230724 | 201100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20230724 | 201000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20230724 | 200900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20230724 | 200800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20230724 | 200700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20230724 | 200600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20230724 | 200500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20230724 | 200400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20230724 | 200300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20230724 | 200200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20230724 | 200100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20230724 | 200000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20230724 | 195900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20230724 | 195800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20230724 | 195700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20230724 | 195600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20230724 | 195500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20230724 | 195400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 6567 |
| 33 | 20230724 | 195300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20230724 | 195200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20230724 | 195100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20230724 | 195000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20230724 | 194900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20230724 | 194800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20230724 | 194700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20230724 | 194600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20230724 | 194500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20230724 | 194400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20230724 | 194300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20230724 | 194200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20230724 | 194100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20230724 | 194000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20230724 | 193900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20230724 | 193800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20230724 | 193700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20230724 | 193600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20230724 | 193500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20230724 | 193400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20230724 | 193300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20230724 | 193200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20230724 | 193100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20230724 | 193000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20230724 | 192900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20230724 | 192800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20230724 | 192700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20230724 | 192600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20230724 | 192500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20230724 | 192400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 6567 |
| 63 | 20230724 | 192300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20230724 | 192200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20230724 | 192100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20230724 | 192000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20230724 | 191900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20230724 | 191800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20230724 | 191700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20230724 | 191600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20230724 | 191500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20230724 | 191400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20230724 | 191300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20230724 | 191200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20230724 | 191100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20230724 | 191000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20230724 | 190900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20230724 | 190800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20230724 | 190700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20230724 | 190600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20230724 | 190500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20230724 | 190400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20230724 | 190300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20230724 | 190200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20230724 | 190100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20230724 | 190000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20230724 | 185900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20230724 | 185800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20230724 | 185700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20230724 | 185600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20230724 | 185500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20230724 | 185400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 6567 |
| 93 | 20230724 | 185300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20230724 | 185200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20230724 | 185100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20230724 | 185000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20230724 | 184900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20230724 | 184800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20230724 | 184700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20230724 | 184600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20230724 | 184500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20230724 | 184400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20230724 | 184300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20230724 | 184200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20230724 | 184100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20230724 | 184000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20230724 | 183900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20230724 | 183800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20230724 | 183700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20230724 | 183600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20230724 | 183500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20230724 | 183400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20230724 | 183300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20230724 | 183200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20230724 | 183100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20230724 | 183000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20230724 | 182900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20230724 | 182800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20230724 | 182700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20230724 | 182600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20230724 | 182500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20230724 | 182400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 6567 |
| 123 | 20230724 | 182300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20230724 | 182200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20230724 | 182100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20230724 | 182000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20230724 | 181900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20230724 | 181800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20230724 | 181700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20230724 | 181600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20230724 | 181500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20230724 | 181400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20230724 | 181300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20230724 | 181200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20230724 | 181100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20230724 | 181000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20230724 | 180900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20230724 | 180800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20230724 | 180700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20230724 | 180600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20230724 | 180500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20230724 | 180400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20230724 | 180300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20230724 | 180200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20230724 | 180100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20230724 | 180000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20230724 | 175900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20230724 | 175800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20230724 | 175700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20230724 | 175600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20230724 | 175500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20230724 | 175400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 6567 |
| 153 | 20230724 | 175300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20230724 | 175200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20230724 | 175100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20230724 | 175000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20230724 | 174900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20230724 | 174800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20230724 | 174700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20230724 | 174600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20230724 | 174500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20230724 | 174400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20230724 | 174300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20230724 | 174200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20230724 | 174100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20230724 | 174000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20230724 | 173900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20230724 | 173800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20230724 | 173700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20230724 | 173600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20230724 | 173500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20230724 | 173400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20230724 | 173300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20230724 | 173200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20230724 | 173100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20230724 | 173000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20230724 | 172900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20230724 | 172800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20230724 | 172700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20230724 | 172600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20230724 | 172500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20230724 | 172400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 6567 |
| 183 | 20230724 | 172300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20230724 | 172200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20230724 | 172100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20230724 | 172000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20230724 | 171900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20230724 | 171800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20230724 | 171700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20230724 | 171600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20230724 | 171500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20230724 | 171400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20230724 | 171300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20230724 | 171200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20230724 | 171100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20230724 | 171000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20230724 | 170900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20230724 | 170800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20230724 | 170700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20230724 | 170600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20230724 | 170500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20230724 | 170400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20230724 | 170300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20230724 | 170200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20230724 | 170100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20230724 | 170000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20230724 | 165900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20230724 | 165800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 209 | 20230724 | 165700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 210 | 20230724 | 165600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 211 | 20230724 | 165500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 212 | 20230724 | 165400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 6567 |
| 213 | 20230724 | 165300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20230724 | 165200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20230724 | 165100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20230724 | 165000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20230724 | 164900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20230724 | 164800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20230724 | 164700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20230724 | 164600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 221 | 20230724 | 164500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 222 | 20230724 | 164400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 223 | 20230724 | 164300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 224 | 20230724 | 164200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 225 | 20230724 | 164100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 226 | 20230724 | 164000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 227 | 20230724 | 163900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 228 | 20230724 | 163800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 229 | 20230724 | 163700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 230 | 20230724 | 163600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 231 | 20230724 | 163500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 232 | 20230724 | 163400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 233 | 20230724 | 163300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 234 | 20230724 | 163200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 235 | 20230724 | 163100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 236 | 20230724 | 163000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 237 | 20230724 | 162900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 238 | 20230724 | 162800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 239 | 20230724 | 162700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 240 | 20230724 | 162600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 241 | 20230724 | 162500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 242 | 20230724 | 162400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 6567 |
| 243 | 20230724 | 162300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 244 | 20230724 | 162200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 245 | 20230724 | 162100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 246 | 20230724 | 162000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 247 | 20230724 | 161900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 248 | 20230724 | 161800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 249 | 20230724 | 161700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 250 | 20230724 | 161600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 251 | 20230724 | 161500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 252 | 20230724 | 161400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 253 | 20230724 | 161300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 254 | 20230724 | 161200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 255 | 20230724 | 161100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 256 | 20230724 | 161000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 257 | 20230724 | 160900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 258 | 20230724 | 160800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 259 | 20230724 | 160700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 260 | 20230724 | 160600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 261 | 20230724 | 160500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 262 | 20230724 | 160400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 263 | 20230724 | 160300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 264 | 20230724 | 160200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 265 | 20230724 | 160100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 266 | 20230724 | 160000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 267 | 20230724 | 155900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 268 | 20230724 | 155800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 269 | 20230724 | 155700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 270 | 20230724 | 155600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 271 | 20230724 | 155500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 272 | 20230724 | 155400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 6567 |
| 273 | 20230724 | 155300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 274 | 20230724 | 155200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 275 | 20230724 | 155100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 276 | 20230724 | 155000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 277 | 20230724 | 154900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 278 | 20230724 | 154800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 279 | 20230724 | 154700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 280 | 20230724 | 154600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 281 | 20230724 | 154500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 282 | 20230724 | 154400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 283 | 20230724 | 154300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 284 | 20230724 | 154200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 285 | 20230724 | 154100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 286 | 20230724 | 154000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 287 | 20230724 | 153900 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 288 | 20230724 | 153800 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 289 | 20230724 | 153700 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 290 | 20230724 | 153600 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 291 | 20230724 | 153500 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 292 | 20230724 | 153400 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 293 | 20230724 | 153300 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 294 | 20230724 | 153200 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 295 | 20230724 | 153100 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 296 | 20230724 | 153000 | 26961506400 | 71800 | 71800 | 71800 | 71800 | 6567 |
| 297 | 20230724 | 152900 | 26489995800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 298 | 20230724 | 152800 | 26489995800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 299 | 20230724 | 152700 | 26489995800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 300 | 20230724 | 152600 | 26489995800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 301 | 20230724 | 152500 | 26489995800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 302 | 20230724 | 152400 | 26489995800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 303 | 20230724 | 152300 | 26489995800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 304 | 20230724 | 152200 | 26489995800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 305 | 20230724 | 152100 | 26489995800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 306 | 20230724 | 152000 | 26489995800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 307 | 20230724 | 151900 | 26489995800 | 71600 | 71600 | 71700 | 71500 | 2049 |
| 308 | 20230724 | 151800 | 26343302100 | 71600 | 71700 | 71800 | 71600 | 775 |
| 309 | 20230724 | 151700 | 26287763700 | 71700 | 72000 | 72000 | 71700 | 3024 |
| 310 | 20230724 | 151600 | 26070767500 | 72000 | 72000 | 72000 | 71900 | 526 |
| 311 | 20230724 | 151500 | 26032941200 | 71900 | 71900 | 72000 | 71900 | 173 |
| 312 | 20230724 | 151400 | 26020498600 | 71900 | 71900 | 72000 | 71900 | 720 |
| 313 | 20230724 | 151300 | 25968708000 | 71900 | 72000 | 72000 | 71900 | 536 |
| 314 | 20230724 | 151200 | 25930136700 | 72000 | 72000 | 72000 | 71900 | 172 |
| 315 | 20230724 | 151100 | 25917767200 | 72000 | 71900 | 72000 | 71900 | 153 |
| 316 | 20230724 | 151000 | 25906751700 | 72000 | 71900 | 72000 | 71900 | 127 |
| 317 | 20230724 | 150900 | 25897608300 | 72000 | 71900 | 72000 | 71900 | 237 |
| 318 | 20230724 | 150800 | 25880566000 | 71900 | 71900 | 72000 | 71900 | 219 |
| 319 | 20230724 | 150700 | 25864815100 | 72000 | 71700 | 72000 | 71700 | 942 |
| 320 | 20230724 | 150600 | 25797157500 | 71700 | 71900 | 71900 | 71700 | 1355 |
| 321 | 20230724 | 150500 | 25699921000 | 71900 | 71800 | 71900 | 71800 | 857 |
| 322 | 20230724 | 150400 | 25638378000 | 71900 | 71900 | 71900 | 71800 | 249 |
| 323 | 20230724 | 150300 | 25620479200 | 71900 | 71900 | 71900 | 71800 | 1427 |
| 324 | 20230724 | 150200 | 25517980600 | 71900 | 71900 | 71900 | 71800 | 309 |
| 325 | 20230724 | 150100 | 25495777500 | 71800 | 72000 | 72000 | 71800 | 1242 |
| 326 | 20230724 | 150000 | 25406518100 | 71900 | 72000 | 72000 | 71900 | 446 |
| 327 | 20230724 | 145900 | 25374417100 | 71900 | 71800 | 72000 | 71800 | 546 |
| 328 | 20230724 | 145800 | 25335165900 | 71900 | 72100 | 72100 | 71800 | 2178 |
| 329 | 20230724 | 145700 | 25178508900 | 72100 | 72100 | 72100 | 72000 | 152 |
| 330 | 20230724 | 145600 | 25167549900 | 72100 | 72100 | 72200 | 72000 | 309 |
| 331 | 20230724 | 145500 | 25145268000 | 72100 | 72100 | 72200 | 72100 | 1531 |
| 332 | 20230724 | 145400 | 25034880100 | 72200 | 72200 | 72300 | 72100 | 3394 |
| 333 | 20230724 | 145300 | 24789832200 | 72300 | 72200 | 72300 | 72200 | 160 |
| 334 | 20230724 | 145200 | 24778272000 | 72200 | 72300 | 72400 | 72200 | 851 |
| 335 | 20230724 | 145100 | 24716744700 | 72400 | 72400 | 72400 | 72300 | 1593 |
| 336 | 20230724 | 145000 | 24601420400 | 72400 | 72300 | 72400 | 72200 | 2236 |
| 337 | 20230724 | 144900 | 24439758500 | 72300 | 72300 | 72300 | 72200 | 195 |
| 338 | 20230724 | 144800 | 24425665700 | 72200 | 72300 | 72300 | 72200 | 1751 |
| 339 | 20230724 | 144700 | 24299230500 | 72300 | 72200 | 72300 | 72200 | 156 |
| 340 | 20230724 | 144600 | 24287958500 | 72200 | 72300 | 72300 | 72200 | 568 |
| 341 | 20230724 | 144500 | 24246914500 | 72200 | 72300 | 72300 | 72200 | 455 |
| 342 | 20230724 | 144400 | 24214018500 | 72300 | 72200 | 72300 | 72200 | 195 |
| 343 | 20230724 | 144300 | 24199934400 | 72200 | 72300 | 72300 | 72200 | 93 |
| 344 | 20230724 | 144200 | 24193211800 | 72300 | 72200 | 72300 | 72200 | 493 |
| 345 | 20230724 | 144100 | 24157611800 | 72200 | 72300 | 72300 | 72200 | 211 |
| 346 | 20230724 | 144000 | 24142357400 | 72300 | 72300 | 72300 | 72200 | 257 |
| 347 | 20230724 | 143900 | 24123798300 | 72300 | 72100 | 72300 | 72100 | 358 |
| 348 | 20230724 | 143800 | 24097948300 | 72200 | 72300 | 72300 | 72100 | 441 |
| 349 | 20230724 | 143700 | 24066109000 | 72200 | 72400 | 72400 | 72200 | 481 |
| 350 | 20230724 | 143600 | 24031317200 | 72400 | 72300 | 72400 | 72300 | 3345 |
| 351 | 20230724 | 143500 | 23789468900 | 72300 | 72400 | 72400 | 72300 | 644 |
| 352 | 20230724 | 143400 | 23742891400 | 72400 | 72400 | 72400 | 72300 | 68 |
| 353 | 20230724 | 143300 | 23737970300 | 72300 | 72300 | 72400 | 72300 | 745 |
| 354 | 20230724 | 143200 | 23684097200 | 72300 | 72400 | 72400 | 72300 | 173 |
| 355 | 20230724 | 143100 | 23671573100 | 72400 | 72400 | 72400 | 72300 | 177 |
| 356 | 20230724 | 143000 | 23658761900 | 72400 | 72600 | 72700 | 72400 | 3141 |
| 357 | 20230724 | 142900 | 23430998300 | 72600 | 72600 | 72800 | 72500 | 492 |
| 358 | 20230724 | 142800 | 23395240900 | 72600 | 72700 | 72700 | 72500 | 1281 |
| 359 | 20230724 | 142700 | 23302178800 | 72700 | 72800 | 72800 | 72700 | 722 |
| 360 | 20230724 | 142600 | 23249680200 | 72800 | 72800 | 72800 | 72700 | 75 |
| 361 | 20230724 | 142500 | 23244222200 | 72800 | 72800 | 72800 | 72700 | 53 |
| 362 | 20230724 | 142400 | 23240365100 | 72700 | 72700 | 72800 | 72700 | 219 |
| 363 | 20230724 | 142300 | 23224438300 | 72700 | 72600 | 72800 | 72600 | 1873 |
| 364 | 20230724 | 142200 | 23088184800 | 72600 | 72700 | 72700 | 72600 | 136 |
| 365 | 20230724 | 142100 | 23078299700 | 72700 | 72600 | 72700 | 72600 | 390 |
| 366 | 20230724 | 142000 | 23049948000 | 72600 | 72600 | 72700 | 72600 | 140 |
| 367 | 20230724 | 141900 | 23039775400 | 72700 | 72300 | 72700 | 72300 | 541 |
| 368 | 20230724 | 141800 | 23000547600 | 72300 | 72500 | 72600 | 72300 | 2422 |
| 369 | 20230724 | 141700 | 22825131600 | 72500 | 72700 | 72700 | 72500 | 628 |
| 370 | 20230724 | 141600 | 22779537900 | 72700 | 72600 | 72700 | 72600 | 883 |
| 371 | 20230724 | 141500 | 22715422000 | 72700 | 72600 | 72700 | 72600 | 208 |
| 372 | 20230724 | 141400 | 22700304200 | 72700 | 72800 | 72800 | 72600 | 615 |
| 373 | 20230724 | 141300 | 22655592900 | 72800 | 72700 | 72800 | 72600 | 492 |
| 374 | 20230724 | 141200 | 22619830800 | 72700 | 72700 | 72700 | 72600 | 231 |
| 375 | 20230724 | 141100 | 22603037400 | 72600 | 72600 | 72700 | 72600 | 222 |
| 376 | 20230724 | 141000 | 22586900300 | 72600 | 72600 | 72700 | 72600 | 160 |
| 377 | 20230724 | 140900 | 22575271400 | 72600 | 72500 | 72600 | 72500 | 1096 |
| 378 | 20230724 | 140800 | 22495775800 | 72600 | 72500 | 72600 | 72500 | 476 |
| 379 | 20230724 | 140700 | 22461222700 | 72500 | 72500 | 72600 | 72400 | 492 |
| 380 | 20230724 | 140600 | 22425552200 | 72500 | 72400 | 72500 | 72400 | 334 |
| 381 | 20230724 | 140500 | 22401337800 | 72400 | 72500 | 72500 | 72400 | 1222 |
| 382 | 20230724 | 140400 | 22312824200 | 72400 | 72500 | 72500 | 72400 | 863 |
| 383 | 20230724 | 140300 | 22250256900 | 72500 | 72300 | 72500 | 72300 | 954 |
| 384 | 20230724 | 140200 | 22181212200 | 72300 | 72200 | 72400 | 72100 | 408 |
| 385 | 20230724 | 140100 | 22151723700 | 72200 | 72200 | 72200 | 72100 | 125 |
| 386 | 20230724 | 140000 | 22142698800 | 72100 | 72100 | 72200 | 72100 | 230 |
| 387 | 20230724 | 135900 | 22126093900 | 72200 | 72200 | 72200 | 72100 | 188 |
| 388 | 20230724 | 135800 | 22112521200 | 72100 | 72100 | 72200 | 72100 | 271 |
| 389 | 20230724 | 135700 | 22092979200 | 72000 | 72000 | 72100 | 72000 | 323 |
| 390 | 20230724 | 135600 | 22069706800 | 72000 | 71900 | 72000 | 71900 | 453 |
| 391 | 20230724 | 135500 | 22037105300 | 71900 | 71900 | 72000 | 71900 | 81 |
| 392 | 20230724 | 135400 | 22031274700 | 72000 | 71900 | 72000 | 71900 | 165 |
| 393 | 20230724 | 135300 | 22019404100 | 72000 | 72000 | 72100 | 71900 | 855 |
| 394 | 20230724 | 135200 | 21957842100 | 72000 | 72100 | 72100 | 72000 | 1248 |
| 395 | 20230724 | 135100 | 21867983300 | 72000 | 72000 | 72100 | 72000 | 1471 |
| 396 | 20230724 | 135000 | 21762033800 | 72100 | 72200 | 72300 | 71900 | 1145 |
| 397 | 20230724 | 134900 | 21679561700 | 72200 | 72200 | 72300 | 72100 | 610 |
| 398 | 20230724 | 134800 | 21635512400 | 72200 | 72200 | 72300 | 72200 | 207 |
| 399 | 20230724 | 134700 | 21620562200 | 72200 | 72100 | 72200 | 72100 | 192 |
| 400 | 20230724 | 134600 | 21606716500 | 72300 | 72100 | 72300 | 72100 | 328 |
| 401 | 20230724 | 134500 | 21583039200 | 72200 | 72100 | 72200 | 72000 | 223 |
| 402 | 20230724 | 134400 | 21566946900 | 72000 | 72100 | 72100 | 71900 | 452 |
| 403 | 20230724 | 134300 | 21534385500 | 72000 | 72000 | 72100 | 72000 | 57 |
| 404 | 20230724 | 134200 | 21530279700 | 72000 | 71900 | 72000 | 71900 | 2861 |
| 405 | 20230724 | 134100 | 21324513000 | 71900 | 71800 | 72000 | 71600 | 733 |
| 406 | 20230724 | 134000 | 21271844400 | 71400 | 72000 | 72000 | 71400 | 7227 |
| 407 | 20230724 | 133900 | 20754784500 | 72000 | 71900 | 72100 | 71800 | 686 |
| 408 | 20230724 | 133800 | 20705431700 | 71900 | 72000 | 72100 | 71900 | 454 |
| 409 | 20230724 | 133700 | 20672757200 | 72100 | 72000 | 72100 | 71900 | 465 |
| 410 | 20230724 | 133600 | 20639270500 | 72000 | 72000 | 72100 | 71800 | 876 |
| 411 | 20230724 | 133500 | 20576272800 | 72100 | 72000 | 72100 | 71900 | 1234 |
| 412 | 20230724 | 133400 | 20487470100 | 72100 | 72300 | 72300 | 72000 | 981 |
| 413 | 20230724 | 133300 | 20416732600 | 72300 | 72300 | 72300 | 72100 | 522 |
| 414 | 20230724 | 133200 | 20379017600 | 72300 | 72200 | 72300 | 72100 | 508 |
| 415 | 20230724 | 133100 | 20342324200 | 72200 | 72200 | 72200 | 72100 | 226 |
| 416 | 20230724 | 133000 | 20326008100 | 72300 | 72300 | 72400 | 72100 | 1680 |
| 417 | 20230724 | 132900 | 20204652900 | 72400 | 72300 | 72400 | 72300 | 191 |
| 418 | 20230724 | 132800 | 20190837800 | 72400 | 72300 | 72400 | 72300 | 121 |
| 419 | 20230724 | 132700 | 20182083600 | 72300 | 72200 | 72400 | 72200 | 243 |
| 420 | 20230724 | 132600 | 20164510600 | 72300 | 72300 | 72400 | 72200 | 617 |
| 421 | 20230724 | 132500 | 20119916600 | 72300 | 72200 | 72400 | 72100 | 332 |
| 422 | 20230724 | 132400 | 20095932300 | 72000 | 72200 | 72200 | 72000 | 723 |
| 423 | 20230724 | 132300 | 20043784100 | 72200 | 72300 | 72300 | 72200 | 274 |
| 424 | 20230724 | 132200 | 20023997600 | 72300 | 72200 | 72300 | 72000 | 111 |
| 425 | 20230724 | 132100 | 20015985700 | 72200 | 72300 | 72400 | 72000 | 3143 |
| 426 | 20230724 | 132000 | 19789388400 | 72400 | 72300 | 72400 | 72300 | 485 |
| 427 | 20230724 | 131900 | 19754319100 | 72300 | 72500 | 72500 | 72300 | 437 |
| 428 | 20230724 | 131800 | 19722676400 | 72500 | 72500 | 72500 | 72400 | 141 |
| 429 | 20230724 | 131700 | 19712458600 | 72500 | 72600 | 72600 | 72400 | 457 |
| 430 | 20230724 | 131600 | 19679298200 | 72600 | 72500 | 72600 | 72200 | 946 |
| 431 | 20230724 | 131500 | 19610761100 | 72500 | 72500 | 72600 | 72300 | 3077 |
| 432 | 20230724 | 131400 | 19387872100 | 72500 | 72700 | 72800 | 72500 | 1250 |
| 433 | 20230724 | 131300 | 19297021800 | 72800 | 72700 | 72800 | 72700 | 336 |
| 434 | 20230724 | 131200 | 19272562900 | 72700 | 72700 | 72800 | 72700 | 385 |
| 435 | 20230724 | 131100 | 19244568700 | 72700 | 72600 | 72700 | 72500 | 779 |
| 436 | 20230724 | 131000 | 19188015600 | 72600 | 72600 | 72600 | 72500 | 493 |
| 437 | 20230724 | 130900 | 19152252100 | 72500 | 72700 | 72700 | 72500 | 1055 |
| 438 | 20230724 | 130800 | 19075663300 | 72600 | 72800 | 72900 | 72600 | 1874 |
| 439 | 20230724 | 130700 | 18939350700 | 72900 | 72800 | 72900 | 72800 | 448 |
| 440 | 20230724 | 130600 | 18906692900 | 72800 | 73000 | 73100 | 72800 | 995 |
| 441 | 20230724 | 130500 | 18834130900 | 73000 | 73000 | 73100 | 72900 | 690 |
| 442 | 20230724 | 130400 | 18783726800 | 73200 | 73200 | 73200 | 73100 | 966 |
| 443 | 20230724 | 130300 | 18713084600 | 73100 | 72900 | 73100 | 72900 | 600 |
| 444 | 20230724 | 130200 | 18669296800 | 72900 | 73100 | 73100 | 72900 | 734 |
| 445 | 20230724 | 130100 | 18615748200 | 73100 | 73200 | 73200 | 73000 | 1434 |
| 446 | 20230724 | 130000 | 18510869700 | 73200 | 73300 | 73300 | 73200 | 97 |
| 447 | 20230724 | 125900 | 18503763900 | 73300 | 73300 | 73300 | 73200 | 1535 |
| 448 | 20230724 | 125800 | 18391302100 | 73200 | 73200 | 73300 | 73100 | 298 |
| 449 | 20230724 | 125700 | 18369474400 | 73200 | 73200 | 73300 | 73100 | 1272 |
| 450 | 20230724 | 125600 | 18276392400 | 73300 | 73200 | 73300 | 73100 | 994 |
| 451 | 20230724 | 125500 | 18203614000 | 73200 | 73300 | 73300 | 73100 | 1377 |
| 452 | 20230724 | 125400 | 18102775300 | 73200 | 73200 | 73300 | 73200 | 132 |
| 453 | 20230724 | 125300 | 18093103200 | 73200 | 73000 | 73200 | 73000 | 3628 |
| 454 | 20230724 | 125200 | 17827902500 | 72800 | 72800 | 72900 | 72800 | 1506 |
| 455 | 20230724 | 125100 | 17718116900 | 72800 | 72900 | 72900 | 72800 | 328 |
| 456 | 20230724 | 125000 | 17694206700 | 72900 | 72700 | 72900 | 72700 | 470 |
| 457 | 20230724 | 124900 | 17659983500 | 72700 | 72800 | 72800 | 72700 | 988 |
| 458 | 20230724 | 124800 | 17588083800 | 72900 | 72900 | 72900 | 72800 | 280 |
| 459 | 20230724 | 124700 | 17567675300 | 72900 | 73000 | 73000 | 72800 | 1465 |
| 460 | 20230724 | 124600 | 17460855900 | 73000 | 73000 | 73200 | 73000 | 3001 |
| 461 | 20230724 | 124500 | 17241467100 | 73100 | 72900 | 73100 | 72900 | 4246 |
| 462 | 20230724 | 124400 | 16931503900 | 72900 | 73000 | 73000 | 72900 | 268 |
| 463 | 20230724 | 124300 | 16911950800 | 73000 | 72900 | 73000 | 72800 | 3314 |
| 464 | 20230724 | 124200 | 16670178600 | 72900 | 72800 | 72900 | 72700 | 778 |
| 465 | 20230724 | 124100 | 16613478300 | 72800 | 72700 | 72800 | 72700 | 382 |
| 466 | 20230724 | 124000 | 16585689800 | 72800 | 72800 | 72800 | 72700 | 411 |
| 467 | 20230724 | 123900 | 16555772100 | 72800 | 72700 | 72800 | 72500 | 1065 |
| 468 | 20230724 | 123800 | 16478314700 | 72700 | 72600 | 72700 | 72500 | 1044 |
| 469 | 20230724 | 123700 | 16402446400 | 72700 | 72600 | 72700 | 72500 | 686 |
| 470 | 20230724 | 123600 | 16352637100 | 72600 | 72400 | 72600 | 72300 | 195 |
| 471 | 20230724 | 123500 | 16338502900 | 72400 | 72400 | 72400 | 72300 | 134 |
| 472 | 20230724 | 123400 | 16328803000 | 72400 | 72500 | 72500 | 72300 | 380 |
| 473 | 20230724 | 123300 | 16301285000 | 72500 | 72500 | 72600 | 72500 | 545 |
| 474 | 20230724 | 123200 | 16261768100 | 72600 | 72500 | 72600 | 72500 | 162 |
| 475 | 20230724 | 123100 | 16250012600 | 72500 | 72700 | 72700 | 72500 | 757 |
| 476 | 20230724 | 123000 | 16195060600 | 72600 | 72700 | 72700 | 72600 | 147 |
| 477 | 20230724 | 122900 | 16184376900 | 72600 | 72600 | 72700 | 72500 | 390 |
| 478 | 20230724 | 122800 | 16156038500 | 72600 | 72600 | 72700 | 72500 | 1267 |
| 479 | 20230724 | 122700 | 16063971700 | 72600 | 72800 | 72800 | 72600 | 338 |
| 480 | 20230724 | 122600 | 16039412700 | 72800 | 72800 | 72800 | 72500 | 2477 |
| 481 | 20230724 | 122500 | 15859456900 | 72800 | 72700 | 72800 | 72600 | 526 |
| 482 | 20230724 | 122400 | 15821216900 | 72700 | 72700 | 72700 | 72600 | 1577 |
| 483 | 20230724 | 122300 | 15706570000 | 72700 | 72600 | 72700 | 72600 | 1681 |
| 484 | 20230724 | 122200 | 15584380200 | 72700 | 72500 | 72700 | 72500 | 1190 |
| 485 | 20230724 | 122100 | 15497966800 | 72600 | 72500 | 72600 | 72500 | 506 |
| 486 | 20230724 | 122000 | 15461235100 | 72500 | 72400 | 72600 | 72400 | 1779 |
| 487 | 20230724 | 121900 | 15332283000 | 72300 | 72300 | 72400 | 72200 | 387 |
| 488 | 20230724 | 121800 | 15304316900 | 72300 | 72300 | 72300 | 72200 | 274 |
| 489 | 20230724 | 121700 | 15284509300 | 72200 | 72200 | 72300 | 72200 | 345 |
| 490 | 20230724 | 121600 | 15259583200 | 72300 | 72200 | 72300 | 72200 | 59 |
| 491 | 20230724 | 121500 | 15255320200 | 72300 | 72400 | 72400 | 72200 | 739 |
| 492 | 20230724 | 121400 | 15201907000 | 72300 | 72400 | 72400 | 72300 | 231 |
| 493 | 20230724 | 121300 | 15185191800 | 72400 | 72300 | 72400 | 72200 | 571 |
| 494 | 20230724 | 121200 | 15143906900 | 72300 | 72300 | 72300 | 72200 | 241 |
| 495 | 20230724 | 121100 | 15126488800 | 72200 | 72200 | 72300 | 72100 | 403 |
| 496 | 20230724 | 121000 | 15097390000 | 72200 | 72100 | 72200 | 72000 | 283 |
| 497 | 20230724 | 120900 | 15076986500 | 72000 | 72200 | 72200 | 72000 | 138 |
| 498 | 20230724 | 120800 | 15067033000 | 72200 | 72000 | 72200 | 72000 | 647 |
| 499 | 20230724 | 120700 | 15020386100 | 72000 | 72100 | 72100 | 72000 | 94 |
| 500 | 20230724 | 120600 | 15013613300 | 72100 | 72000 | 72100 | 71900 | 151 |
| 501 | 20230724 | 120500 | 15002741500 | 71900 | 72100 | 72100 | 71900 | 509 |
| 502 | 20230724 | 120400 | 14966080000 | 72000 | 72000 | 72100 | 71900 | 183 |
| 503 | 20230724 | 120300 | 14952891700 | 72100 | 71900 | 72100 | 71900 | 209 |
| 504 | 20230724 | 120200 | 14937854800 | 72000 | 71900 | 72000 | 71800 | 561 |
| 505 | 20230724 | 120100 | 14897514700 | 72000 | 72100 | 72100 | 71900 | 1214 |
| 506 | 20230724 | 120000 | 14810115200 | 72000 | 72000 | 72100 | 72000 | 378 |
| 507 | 20230724 | 115900 | 14782886300 | 72000 | 72100 | 72200 | 71900 | 1323 |
| 508 | 20230724 | 115800 | 14687660900 | 72200 | 72200 | 72300 | 72000 | 446 |
| 509 | 20230724 | 115700 | 14655476100 | 72000 | 72100 | 72300 | 72000 | 1273 |
| 510 | 20230724 | 115600 | 14563586700 | 72200 | 72100 | 72200 | 72000 | 256 |
| 511 | 20230724 | 115500 | 14545124200 | 72200 | 71900 | 72200 | 71900 | 135 |
| 512 | 20230724 | 115400 | 14535392900 | 71900 | 72000 | 72000 | 71900 | 294 |
| 513 | 20230724 | 115300 | 14514228100 | 71900 | 72100 | 72200 | 71900 | 258 |
| 514 | 20230724 | 115200 | 14495649600 | 72100 | 72000 | 72200 | 71900 | 183 |
| 515 | 20230724 | 115100 | 14482459000 | 71900 | 72300 | 72400 | 71900 | 1682 |
| 516 | 20230724 | 115000 | 14361179800 | 72300 | 72400 | 72500 | 72300 | 1339 |
| 517 | 20230724 | 114900 | 14264264100 | 72400 | 72500 | 72600 | 72400 | 924 |
| 518 | 20230724 | 114800 | 14197250200 | 72500 | 72500 | 72600 | 72400 | 1307 |
| 519 | 20230724 | 114700 | 14102456600 | 72400 | 72200 | 72600 | 72100 | 4934 |
| 520 | 20230724 | 114600 | 13745199300 | 72200 | 72200 | 72200 | 72100 | 618 |
| 521 | 20230724 | 114500 | 13700580800 | 72100 | 71900 | 72200 | 71800 | 6921 |
| 522 | 20230724 | 114400 | 13202667800 | 71800 | 71800 | 71900 | 71800 | 638 |
| 523 | 20230724 | 114300 | 13156852300 | 71800 | 71800 | 71800 | 71700 | 481 |
| 524 | 20230724 | 114200 | 13122317200 | 71800 | 71700 | 71800 | 71700 | 730 |
| 525 | 20230724 | 114100 | 13069964700 | 71700 | 71700 | 71900 | 71700 | 310 |
| 526 | 20230724 | 114000 | 13047713100 | 71700 | 71800 | 71800 | 71700 | 290 |
| 527 | 20230724 | 113900 | 13026893100 | 71800 | 71700 | 71800 | 71700 | 340 |
| 528 | 20230724 | 113800 | 13002498700 | 71800 | 71800 | 71800 | 71700 | 97 |
| 529 | 20230724 | 113700 | 12995537700 | 71700 | 71700 | 71800 | 71700 | 239 |
| 530 | 20230724 | 113600 | 12978389100 | 71700 | 71800 | 71900 | 71700 | 745 |
| 531 | 20230724 | 113500 | 12924946100 | 71700 | 71700 | 71800 | 71700 | 222 |
| 532 | 20230724 | 113400 | 12909013300 | 71800 | 71600 | 71800 | 71600 | 172 |
| 533 | 20230724 | 113300 | 12896671000 | 71600 | 71700 | 71800 | 71600 | 513 |
| 534 | 20230724 | 113200 | 12859853500 | 71700 | 71600 | 71700 | 71600 | 207 |
| 535 | 20230724 | 113100 | 12845025800 | 71700 | 71700 | 71800 | 71600 | 307 |
| 536 | 20230724 | 113000 | 12823010100 | 71700 | 71700 | 71700 | 71600 | 1012 |
| 537 | 20230724 | 112900 | 12750540700 | 71700 | 71700 | 71800 | 71700 | 443 |
| 538 | 20230724 | 112800 | 12718759700 | 71700 | 71800 | 71800 | 71700 | 197 |
| 539 | 20230724 | 112700 | 12704623600 | 71800 | 71800 | 71900 | 71700 | 672 |
| 540 | 20230724 | 112600 | 12656412300 | 71800 | 71700 | 71900 | 71700 | 269 |
| 541 | 20230724 | 112500 | 12637105700 | 71800 | 71800 | 71900 | 71700 | 314 |
| 542 | 20230724 | 112400 | 12614545000 | 71800 | 71800 | 71800 | 71700 | 247 |
| 543 | 20230724 | 112300 | 12596815500 | 71800 | 71700 | 71900 | 71700 | 55 |
| 544 | 20230724 | 112200 | 12592864100 | 71900 | 71900 | 72000 | 71700 | 427 |
| 545 | 20230724 | 112100 | 12562180200 | 71800 | 71800 | 71900 | 71700 | 1371 |
| 546 | 20230724 | 112000 | 12463785500 | 71900 | 72000 | 72100 | 71900 | 1223 |
| 547 | 20230724 | 111900 | 12375807700 | 72000 | 72100 | 72100 | 72000 | 238 |
| 548 | 20230724 | 111800 | 12358667900 | 72000 | 72000 | 72000 | 71900 | 1328 |
| 549 | 20230724 | 111700 | 12263055200 | 71900 | 72000 | 72000 | 71900 | 1338 |
| 550 | 20230724 | 111600 | 12166738200 | 71900 | 71900 | 72000 | 71900 | 173 |
| 551 | 20230724 | 111500 | 12154290400 | 72000 | 71900 | 72000 | 71800 | 1715 |
| 552 | 20230724 | 111400 | 12030980800 | 71800 | 71900 | 71900 | 71800 | 195 |
| 553 | 20230724 | 111300 | 12016966300 | 71800 | 71800 | 71900 | 71800 | 324 |
| 554 | 20230724 | 111200 | 11993684900 | 71800 | 72000 | 72000 | 71800 | 980 |
| 555 | 20230724 | 111100 | 11923203900 | 72000 | 72000 | 72000 | 71900 | 2140 |
| 556 | 20230724 | 111000 | 11769125400 | 71900 | 71900 | 72000 | 71900 | 4982 |
| 557 | 20230724 | 110900 | 11410444900 | 72000 | 72000 | 72000 | 71900 | 1508 |
| 558 | 20230724 | 110800 | 11301872900 | 72000 | 71900 | 72000 | 71900 | 699 |
| 559 | 20230724 | 110700 | 11251597100 | 71900 | 71800 | 72000 | 71800 | 500 |
| 560 | 20230724 | 110600 | 11215647700 | 71900 | 72000 | 72000 | 71800 | 1507 |
| 561 | 20230724 | 110500 | 11107260000 | 72000 | 72000 | 72000 | 71900 | 170 |
| 562 | 20230724 | 110400 | 11095023300 | 72000 | 71800 | 72000 | 71800 | 819 |
| 563 | 20230724 | 110300 | 11036131600 | 71900 | 71800 | 71900 | 71800 | 969 |
| 564 | 20230724 | 110200 | 10966465100 | 71800 | 71800 | 71900 | 71700 | 449 |
| 565 | 20230724 | 110100 | 10934234100 | 71800 | 71600 | 71800 | 71600 | 2680 |
| 566 | 20230724 | 110000 | 10742066100 | 71700 | 71800 | 71800 | 71700 | 928 |
| 567 | 20230724 | 105900 | 10675525800 | 71800 | 71800 | 71900 | 71700 | 792 |
| 568 | 20230724 | 105800 | 10618685700 | 71900 | 72000 | 72000 | 71900 | 1176 |
| 569 | 20230724 | 105700 | 10534114500 | 72000 | 71900 | 72000 | 71900 | 610 |
| 570 | 20230724 | 105600 | 10490201000 | 71900 | 72000 | 72000 | 71900 | 2164 |
| 571 | 20230724 | 105500 | 10334459900 | 72000 | 71700 | 72000 | 71700 | 8500 |
| 572 | 20230724 | 105400 | 9723777800 | 71700 | 71700 | 71800 | 71700 | 297 |
| 573 | 20230724 | 105300 | 9702455600 | 71800 | 71800 | 71800 | 71700 | 627 |
| 574 | 20230724 | 105200 | 9657438100 | 71800 | 71700 | 71800 | 71600 | 483 |
| 575 | 20230724 | 105100 | 9622797500 | 71700 | 71700 | 71700 | 71600 | 548 |
| 576 | 20230724 | 105000 | 9583511500 | 71700 | 71600 | 71800 | 71500 | 4764 |
| 577 | 20230724 | 104900 | 9242137300 | 71600 | 71500 | 71600 | 71500 | 403 |
| 578 | 20230724 | 104800 | 9213302300 | 71600 | 71500 | 71600 | 71500 | 253 |
| 579 | 20230724 | 104700 | 9195199300 | 71600 | 71300 | 71600 | 71200 | 10587 |
| 580 | 20230724 | 104600 | 8439007000 | 71300 | 71000 | 71300 | 71000 | 3894 |
| 581 | 20230724 | 104500 | 8161907400 | 71100 | 70900 | 71100 | 70900 | 247 |
| 582 | 20230724 | 104400 | 8144368200 | 71100 | 70800 | 71100 | 70700 | 3198 |
| 583 | 20230724 | 104300 | 7917605600 | 70800 | 70700 | 70800 | 70700 | 72 |
| 584 | 20230724 | 104200 | 7912512300 | 70800 | 70800 | 70800 | 70700 | 145 |
| 585 | 20230724 | 104100 | 7902256900 | 70700 | 70700 | 70800 | 70700 | 104 |
| 586 | 20230724 | 104000 | 7894897700 | 70700 | 70700 | 70800 | 70700 | 685 |
| 587 | 20230724 | 103900 | 7846402000 | 70700 | 70800 | 70800 | 70700 | 45 |
| 588 | 20230724 | 103800 | 7843219500 | 70700 | 70900 | 70900 | 70700 | 797 |
| 589 | 20230724 | 103700 | 7786795700 | 70900 | 70800 | 70900 | 70800 | 649 |
| 590 | 20230724 | 103600 | 7740839600 | 70700 | 70800 | 70800 | 70700 | 30 |
| 591 | 20230724 | 103500 | 7738718200 | 70800 | 70700 | 70900 | 70700 | 147 |
| 592 | 20230724 | 103400 | 7728309900 | 70700 | 70700 | 70900 | 70700 | 923 |
| 593 | 20230724 | 103300 | 7662993600 | 70800 | 70700 | 70800 | 70700 | 47 |
| 594 | 20230724 | 103200 | 7659668200 | 70800 | 70700 | 70800 | 70700 | 358 |
| 595 | 20230724 | 103100 | 7634353500 | 70700 | 70800 | 70900 | 70700 | 543 |
| 596 | 20230724 | 103000 | 7595905400 | 70900 | 70900 | 70900 | 70800 | 52 |
| 597 | 20230724 | 102900 | 7592222600 | 70900 | 70800 | 70900 | 70800 | 69 |
| 598 | 20230724 | 102800 | 7587333700 | 70900 | 70800 | 70900 | 70800 | 101 |
| 599 | 20230724 | 102700 | 7580178100 | 70800 | 70800 | 70900 | 70600 | 1287 |
| 600 | 20230724 | 102600 | 7489270300 | 70700 | 70700 | 70700 | 70600 | 362 |
| 601 | 20230724 | 102500 | 7463683500 | 70600 | 70700 | 70700 | 70600 | 131 |
| 602 | 20230724 | 102400 | 7454422000 | 70700 | 70900 | 70900 | 70600 | 1131 |
| 603 | 20230724 | 102300 | 7374405100 | 70700 | 70800 | 70900 | 70700 | 334 |
| 604 | 20230724 | 102200 | 7350773100 | 70800 | 70700 | 70900 | 70700 | 207 |
| 605 | 20230724 | 102100 | 7336128100 | 70800 | 71200 | 71200 | 70800 | 1649 |
| 606 | 20230724 | 102000 | 7219044000 | 71200 | 71200 | 71200 | 71100 | 202 |
| 607 | 20230724 | 101900 | 7204673600 | 71200 | 71100 | 71200 | 71100 | 154 |
| 608 | 20230724 | 101800 | 7193720400 | 71100 | 71200 | 71200 | 71100 | 1471 |
| 609 | 20230724 | 101700 | 7088996900 | 71100 | 71100 | 71100 | 71000 | 616 |
| 610 | 20230724 | 101600 | 7045208100 | 71000 | 71000 | 71100 | 71000 | 412 |
| 611 | 20230724 | 101500 | 7015916500 | 71100 | 71000 | 71100 | 71000 | 1069 |
| 612 | 20230724 | 101400 | 6939957500 | 71100 | 71100 | 71100 | 70900 | 108 |
| 613 | 20230724 | 101300 | 6932282500 | 71000 | 70800 | 71100 | 70800 | 454 |
| 614 | 20230724 | 101200 | 6900043700 | 70800 | 70900 | 71000 | 70800 | 722 |
| 615 | 20230724 | 101100 | 6848866900 | 70900 | 70700 | 70900 | 70700 | 587 |
| 616 | 20230724 | 101000 | 6807325600 | 70700 | 70900 | 70900 | 70700 | 532 |
| 617 | 20230724 | 100900 | 6769656700 | 70900 | 70800 | 70900 | 70800 | 694 |
| 618 | 20230724 | 100800 | 6720452500 | 70800 | 70800 | 70900 | 70800 | 156 |
| 619 | 20230724 | 100700 | 6709402400 | 70900 | 70800 | 70900 | 70700 | 362 |
| 620 | 20230724 | 100600 | 6683773900 | 70800 | 70700 | 70800 | 70600 | 129 |
| 621 | 20230724 | 100500 | 6674651300 | 70600 | 70800 | 70900 | 70600 | 232 |
| 622 | 20230724 | 100400 | 6658246900 | 70800 | 70900 | 70900 | 70700 | 2119 |
| 623 | 20230724 | 100300 | 6508300300 | 71000 | 70900 | 71000 | 70900 | 163 |
| 624 | 20230724 | 100200 | 6496737800 | 70900 | 70900 | 70900 | 70800 | 325 |
| 625 | 20230724 | 100100 | 6473704900 | 70800 | 71000 | 71000 | 70800 | 272 |
| 626 | 20230724 | 100000 | 6454428000 | 71000 | 71200 | 71300 | 71000 | 1117 |
| 627 | 20230724 | 095900 | 6375094700 | 71200 | 71300 | 71300 | 71200 | 448 |
| 628 | 20230724 | 095800 | 6343164200 | 71200 | 71200 | 71300 | 71100 | 573 |
| 629 | 20230724 | 095700 | 6302385200 | 71300 | 71200 | 71300 | 71000 | 1193 |
| 630 | 20230724 | 095600 | 6217455300 | 71200 | 71100 | 71200 | 71100 | 328 |
| 631 | 20230724 | 095500 | 6194125000 | 71100 | 70900 | 71100 | 70900 | 457 |
| 632 | 20230724 | 095400 | 6161671400 | 70900 | 70900 | 71100 | 70800 | 1232 |
| 633 | 20230724 | 095300 | 6074225600 | 70900 | 70900 | 71100 | 70800 | 429 |
| 634 | 20230724 | 095200 | 6043792500 | 71100 | 71200 | 71200 | 71000 | 1534 |
| 635 | 20230724 | 095100 | 5934713000 | 71200 | 71100 | 71500 | 71000 | 2930 |
| 636 | 20230724 | 095000 | 5725809900 | 71000 | 70600 | 71000 | 70600 | 4383 |
| 637 | 20230724 | 094900 | 5415170100 | 70700 | 70500 | 70700 | 70500 | 628 |
| 638 | 20230724 | 094800 | 5370846300 | 70500 | 70500 | 70500 | 70400 | 3847 |
| 639 | 20230724 | 094700 | 5099633200 | 70400 | 70400 | 70500 | 70400 | 357 |
| 640 | 20230724 | 094600 | 5074486500 | 70400 | 70300 | 70500 | 70300 | 933 |
| 641 | 20230724 | 094500 | 5008809900 | 70400 | 70400 | 70500 | 70300 | 635 |
| 642 | 20230724 | 094400 | 4964083300 | 70400 | 70500 | 70500 | 70300 | 1253 |
| 643 | 20230724 | 094300 | 4875857300 | 70500 | 70500 | 70500 | 70400 | 548 |
| 644 | 20230724 | 094200 | 4837224200 | 70400 | 70500 | 70500 | 70400 | 156 |
| 645 | 20230724 | 094100 | 4826230400 | 70500 | 70300 | 70500 | 70300 | 2710 |
| 646 | 20230724 | 094000 | 4635604800 | 70300 | 70200 | 70300 | 70200 | 270 |
| 647 | 20230724 | 093900 | 4616630500 | 70300 | 70200 | 70300 | 70100 | 197 |
| 648 | 20230724 | 093800 | 4602796400 | 70200 | 70100 | 70200 | 70100 | 507 |
| 649 | 20230724 | 093700 | 4567241400 | 70200 | 70200 | 70300 | 70100 | 452 |
| 650 | 20230724 | 093600 | 4535511800 | 70200 | 70100 | 70300 | 70100 | 612 |
| 651 | 20230724 | 093500 | 4492555000 | 70100 | 70300 | 70300 | 70100 | 198 |
| 652 | 20230724 | 093400 | 4478639400 | 70300 | 70300 | 70400 | 70000 | 1055 |
| 653 | 20230724 | 093300 | 4404438300 | 70300 | 70500 | 70500 | 70200 | 2000 |
| 654 | 20230724 | 093200 | 4263669200 | 70400 | 70400 | 70500 | 70400 | 785 |
| 655 | 20230724 | 093100 | 4208405100 | 70400 | 70400 | 70500 | 70300 | 1562 |
| 656 | 20230724 | 093000 | 4098460500 | 70400 | 70400 | 70400 | 70200 | 1023 |
| 657 | 20230724 | 092900 | 4026500300 | 70300 | 70400 | 70400 | 70200 | 832 |
| 658 | 20230724 | 092800 | 3967991900 | 70300 | 69900 | 70300 | 69800 | 1284 |
| 659 | 20230724 | 092700 | 3877989700 | 69800 | 70000 | 70200 | 69800 | 158 |
| 660 | 20230724 | 092600 | 3866944000 | 69800 | 70100 | 70100 | 69800 | 1420 |
| 661 | 20230724 | 092500 | 3767477500 | 70100 | 69900 | 70100 | 69800 | 3974 |
| 662 | 20230724 | 092400 | 3489393800 | 69900 | 69800 | 69900 | 69800 | 946 |
| 663 | 20230724 | 092300 | 3423302200 | 69900 | 69900 | 70100 | 69900 | 960 |
| 664 | 20230724 | 092200 | 3356139800 | 70000 | 69700 | 70200 | 69700 | 3421 |
| 665 | 20230724 | 092100 | 3116846000 | 69700 | 69100 | 69700 | 69100 | 2666 |
| 666 | 20230724 | 092000 | 2931854200 | 69100 | 69200 | 69200 | 69000 | 172 |
| 667 | 20230724 | 091900 | 2919954800 | 69200 | 68900 | 69200 | 68800 | 2023 |
| 668 | 20230724 | 091800 | 2780446500 | 68900 | 69000 | 69100 | 68900 | 1337 |
| 669 | 20230724 | 091700 | 2688196400 | 69000 | 69000 | 69000 | 68900 | 1179 |
| 670 | 20230724 | 091600 | 2606938900 | 69000 | 68900 | 69000 | 68900 | 774 |
| 671 | 20230724 | 091500 | 2553563700 | 68900 | 69000 | 69000 | 68900 | 140 |
| 672 | 20230724 | 091400 | 2543909500 | 68900 | 68800 | 69000 | 68800 | 996 |
| 673 | 20230724 | 091300 | 2475340400 | 68800 | 68900 | 69000 | 68700 | 796 |
| 674 | 20230724 | 091200 | 2420520300 | 68800 | 68700 | 68800 | 68600 | 4283 |
| 675 | 20230724 | 091100 | 2126112700 | 68700 | 69100 | 69100 | 68700 | 5652 |
| 676 | 20230724 | 091000 | 1736650700 | 69000 | 69200 | 69200 | 69000 | 2504 |
| 677 | 20230724 | 090900 | 1563512200 | 69300 | 69500 | 69500 | 69100 | 2091 |
| 678 | 20230724 | 090800 | 1418597600 | 69400 | 69600 | 69800 | 69400 | 2098 |
| 679 | 20230724 | 090700 | 1272662300 | 69600 | 69900 | 69900 | 69600 | 2156 |
| 680 | 20230724 | 090600 | 1122343600 | 69800 | 69600 | 70000 | 69600 | 1030 |
| 681 | 20230724 | 090500 | 1050541000 | 69600 | 69600 | 69600 | 69500 | 563 |
| 682 | 20230724 | 090400 | 1011359000 | 69500 | 69800 | 69800 | 69500 | 841 |
| 683 | 20230724 | 090300 | 952841600 | 69800 | 69800 | 69900 | 69500 | 3123 |
| 684 | 20230724 | 090200 | 735342900 | 69800 | 70000 | 70000 | 69500 | 854 |
| 685 | 20230724 | 090100 | 675789100 | 69400 | 70600 | 70600 | 69400 | 3399 |
| 686 | 20230724 | 090000 | 439058700 | 70100 | 70500 | 70600 | 70100 | 6221 |