38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 15810 |
| 3 | 20230726 | 202300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 4 | 20230726 | 202200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 5 | 20230726 | 202100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 6 | 20230726 | 202000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 7 | 20230726 | 201900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 8 | 20230726 | 201800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 9 | 20230726 | 201700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 10 | 20230726 | 201600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 11 | 20230726 | 201500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 12 | 20230726 | 201400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 13 | 20230726 | 201300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 14 | 20230726 | 201200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 15 | 20230726 | 201100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 16 | 20230726 | 201000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 17 | 20230726 | 200900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 18 | 20230726 | 200800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 19 | 20230726 | 200700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 20 | 20230726 | 200600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 21 | 20230726 | 200500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 22 | 20230726 | 200400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 23 | 20230726 | 200300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 24 | 20230726 | 200200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 25 | 20230726 | 200100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 26 | 20230726 | 200000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 27 | 20230726 | 195900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 28 | 20230726 | 195800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 29 | 20230726 | 195700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 30 | 20230726 | 195600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 31 | 20230726 | 195500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 32 | 20230726 | 195400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 15810 |
| 33 | 20230726 | 195300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 34 | 20230726 | 195200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 35 | 20230726 | 195100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 36 | 20230726 | 195000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 37 | 20230726 | 194900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 38 | 20230726 | 194800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 39 | 20230726 | 194700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 40 | 20230726 | 194600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 41 | 20230726 | 194500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 42 | 20230726 | 194400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 43 | 20230726 | 194300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 44 | 20230726 | 194200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 45 | 20230726 | 194100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 46 | 20230726 | 194000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 47 | 20230726 | 193900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 48 | 20230726 | 193800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 49 | 20230726 | 193700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 50 | 20230726 | 193600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 51 | 20230726 | 193500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 52 | 20230726 | 193400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 53 | 20230726 | 193300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 54 | 20230726 | 193200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 55 | 20230726 | 193100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 56 | 20230726 | 193000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 57 | 20230726 | 192900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 58 | 20230726 | 192800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 59 | 20230726 | 192700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 60 | 20230726 | 192600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 61 | 20230726 | 192500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 62 | 20230726 | 192400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 15810 |
| 63 | 20230726 | 192300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 64 | 20230726 | 192200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 65 | 20230726 | 192100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 66 | 20230726 | 192000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 67 | 20230726 | 191900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 68 | 20230726 | 191800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 69 | 20230726 | 191700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 70 | 20230726 | 191600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 71 | 20230726 | 191500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 72 | 20230726 | 191400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 73 | 20230726 | 191300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 74 | 20230726 | 191200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 75 | 20230726 | 191100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 76 | 20230726 | 191000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 77 | 20230726 | 190900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 78 | 20230726 | 190800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 79 | 20230726 | 190700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 80 | 20230726 | 190600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 81 | 20230726 | 190500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 82 | 20230726 | 190400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 83 | 20230726 | 190300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 84 | 20230726 | 190200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 85 | 20230726 | 190100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 86 | 20230726 | 190000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 87 | 20230726 | 185900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 88 | 20230726 | 185800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 89 | 20230726 | 185700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 90 | 20230726 | 185600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 91 | 20230726 | 185500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 92 | 20230726 | 185400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 15810 |
| 93 | 20230726 | 185300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 94 | 20230726 | 185200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 95 | 20230726 | 185100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 96 | 20230726 | 185000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 97 | 20230726 | 184900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 98 | 20230726 | 184800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 99 | 20230726 | 184700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 100 | 20230726 | 184600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 101 | 20230726 | 184500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 102 | 20230726 | 184400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 103 | 20230726 | 184300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 104 | 20230726 | 184200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 105 | 20230726 | 184100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 106 | 20230726 | 184000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 107 | 20230726 | 183900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 108 | 20230726 | 183800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 109 | 20230726 | 183700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 110 | 20230726 | 183600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 111 | 20230726 | 183500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 112 | 20230726 | 183400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 113 | 20230726 | 183300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 114 | 20230726 | 183200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 115 | 20230726 | 183100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 116 | 20230726 | 183000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 117 | 20230726 | 182900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 118 | 20230726 | 182800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 119 | 20230726 | 182700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 120 | 20230726 | 182600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 121 | 20230726 | 182500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 122 | 20230726 | 182400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 15810 |
| 123 | 20230726 | 182300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 124 | 20230726 | 182200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 125 | 20230726 | 182100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 126 | 20230726 | 182000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 127 | 20230726 | 181900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 128 | 20230726 | 181800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 129 | 20230726 | 181700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 130 | 20230726 | 181600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 131 | 20230726 | 181500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 132 | 20230726 | 181400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 133 | 20230726 | 181300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 134 | 20230726 | 181200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 135 | 20230726 | 181100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 136 | 20230726 | 181000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 137 | 20230726 | 180900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 138 | 20230726 | 180800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 139 | 20230726 | 180700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 140 | 20230726 | 180600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 141 | 20230726 | 180500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 142 | 20230726 | 180400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 143 | 20230726 | 180300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 144 | 20230726 | 180200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 145 | 20230726 | 180100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 146 | 20230726 | 180000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 147 | 20230726 | 175900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 148 | 20230726 | 175800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 149 | 20230726 | 175700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 150 | 20230726 | 175600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 151 | 20230726 | 175500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 152 | 20230726 | 175400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 15810 |
| 153 | 20230726 | 175300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 154 | 20230726 | 175200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 155 | 20230726 | 175100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 156 | 20230726 | 175000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 157 | 20230726 | 174900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 158 | 20230726 | 174800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 159 | 20230726 | 174700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 160 | 20230726 | 174600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 161 | 20230726 | 174500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 162 | 20230726 | 174400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 163 | 20230726 | 174300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 164 | 20230726 | 174200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 165 | 20230726 | 174100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 166 | 20230726 | 174000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 167 | 20230726 | 173900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 168 | 20230726 | 173800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 169 | 20230726 | 173700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 170 | 20230726 | 173600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 171 | 20230726 | 173500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 172 | 20230726 | 173400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 173 | 20230726 | 173300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 174 | 20230726 | 173200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 175 | 20230726 | 173100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 176 | 20230726 | 173000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 177 | 20230726 | 172900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 178 | 20230726 | 172800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 179 | 20230726 | 172700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 180 | 20230726 | 172600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 181 | 20230726 | 172500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 182 | 20230726 | 172400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 15810 |
| 183 | 20230726 | 172300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 184 | 20230726 | 172200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 185 | 20230726 | 172100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 186 | 20230726 | 172000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 187 | 20230726 | 171900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 188 | 20230726 | 171800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 189 | 20230726 | 171700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 190 | 20230726 | 171600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 191 | 20230726 | 171500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 192 | 20230726 | 171400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 193 | 20230726 | 171300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 194 | 20230726 | 171200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 195 | 20230726 | 171100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 196 | 20230726 | 171000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 197 | 20230726 | 170900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 198 | 20230726 | 170800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 199 | 20230726 | 170700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 200 | 20230726 | 170600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 201 | 20230726 | 170500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 202 | 20230726 | 170400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 203 | 20230726 | 170300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 204 | 20230726 | 170200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 205 | 20230726 | 170100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 206 | 20230726 | 170000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 207 | 20230726 | 165900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 208 | 20230726 | 165800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 209 | 20230726 | 165700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 210 | 20230726 | 165600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 211 | 20230726 | 165500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 212 | 20230726 | 165400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 15810 |
| 213 | 20230726 | 165300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 214 | 20230726 | 165200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 215 | 20230726 | 165100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 216 | 20230726 | 165000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 217 | 20230726 | 164900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 218 | 20230726 | 164800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 219 | 20230726 | 164700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 220 | 20230726 | 164600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 221 | 20230726 | 164500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 222 | 20230726 | 164400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 223 | 20230726 | 164300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 224 | 20230726 | 164200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 225 | 20230726 | 164100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 226 | 20230726 | 164000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 227 | 20230726 | 163900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 228 | 20230726 | 163800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 229 | 20230726 | 163700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 230 | 20230726 | 163600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 231 | 20230726 | 163500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 232 | 20230726 | 163400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 233 | 20230726 | 163300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 234 | 20230726 | 163200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 235 | 20230726 | 163100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 236 | 20230726 | 163000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 237 | 20230726 | 162900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 238 | 20230726 | 162800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 239 | 20230726 | 162700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 240 | 20230726 | 162600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 241 | 20230726 | 162500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 242 | 20230726 | 162400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 15810 |
| 243 | 20230726 | 162300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 244 | 20230726 | 162200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 245 | 20230726 | 162100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 246 | 20230726 | 162000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 247 | 20230726 | 161900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 248 | 20230726 | 161800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 249 | 20230726 | 161700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 250 | 20230726 | 161600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 251 | 20230726 | 161500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 252 | 20230726 | 161400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 253 | 20230726 | 161300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 254 | 20230726 | 161200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 255 | 20230726 | 161100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 256 | 20230726 | 161000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 257 | 20230726 | 160900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 258 | 20230726 | 160800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 259 | 20230726 | 160700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 260 | 20230726 | 160600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 261 | 20230726 | 160500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 262 | 20230726 | 160400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 263 | 20230726 | 160300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 264 | 20230726 | 160200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 265 | 20230726 | 160100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 266 | 20230726 | 160000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 267 | 20230726 | 155900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 268 | 20230726 | 155800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 269 | 20230726 | 155700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 270 | 20230726 | 155600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 271 | 20230726 | 155500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 272 | 20230726 | 155400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 15810 |
| 273 | 20230726 | 155300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 274 | 20230726 | 155200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 275 | 20230726 | 155100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 276 | 20230726 | 155000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 277 | 20230726 | 154900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 278 | 20230726 | 154800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 279 | 20230726 | 154700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 280 | 20230726 | 154600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 281 | 20230726 | 154500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 282 | 20230726 | 154400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 283 | 20230726 | 154300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 284 | 20230726 | 154200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 285 | 20230726 | 154100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 286 | 20230726 | 154000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 287 | 20230726 | 153900 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 288 | 20230726 | 153800 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 289 | 20230726 | 153700 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 290 | 20230726 | 153600 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 291 | 20230726 | 153500 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 292 | 20230726 | 153400 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 293 | 20230726 | 153300 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 294 | 20230726 | 153200 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 295 | 20230726 | 153100 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 0 |
| 296 | 20230726 | 153000 | 120716990200 | 69600 | 69600 | 69600 | 69600 | 15810 |
| 297 | 20230726 | 152900 | 119616614200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 298 | 20230726 | 152800 | 119616614200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 299 | 20230726 | 152700 | 119616614200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 300 | 20230726 | 152600 | 119616614200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 301 | 20230726 | 152500 | 119616614200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 302 | 20230726 | 152400 | 119616614200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 303 | 20230726 | 152300 | 119616614200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 304 | 20230726 | 152200 | 119616614200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 305 | 20230726 | 152100 | 119616614200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 306 | 20230726 | 152000 | 119616614200 | 69900 | 69900 | 69900 | 69900 | 0 |
| 307 | 20230726 | 151900 | 119616614200 | 69900 | 69500 | 69900 | 69500 | 1425 |
| 308 | 20230726 | 151800 | 119517371300 | 69500 | 70200 | 70200 | 69500 | 2887 |
| 309 | 20230726 | 151700 | 119315796800 | 70200 | 70900 | 71000 | 70200 | 1798 |
| 310 | 20230726 | 151600 | 119189051000 | 70900 | 70400 | 70900 | 70100 | 3503 |
| 311 | 20230726 | 151500 | 118942002700 | 70100 | 70200 | 70500 | 70100 | 1982 |
| 312 | 20230726 | 151400 | 118802712100 | 70200 | 70100 | 70400 | 70000 | 2069 |
| 313 | 20230726 | 151300 | 118657457200 | 70100 | 70000 | 70500 | 70000 | 2634 |
| 314 | 20230726 | 151200 | 118472482900 | 69900 | 69600 | 70000 | 69400 | 2587 |
| 315 | 20230726 | 151100 | 118292100000 | 69600 | 69400 | 69600 | 69400 | 3329 |
| 316 | 20230726 | 151000 | 118060761900 | 69500 | 69700 | 69900 | 69400 | 3381 |
| 317 | 20230726 | 150900 | 117825675300 | 69600 | 69700 | 69900 | 69600 | 2188 |
| 318 | 20230726 | 150800 | 117673128900 | 69600 | 69600 | 69800 | 69500 | 3355 |
| 319 | 20230726 | 150700 | 117439694900 | 69500 | 69700 | 69900 | 69500 | 5417 |
| 320 | 20230726 | 150600 | 117062251800 | 69800 | 69900 | 70100 | 69700 | 2522 |
| 321 | 20230726 | 150500 | 116886086900 | 70100 | 70000 | 70300 | 69800 | 2383 |
| 322 | 20230726 | 150400 | 116719411200 | 70100 | 69900 | 70100 | 69800 | 1848 |
| 323 | 20230726 | 150300 | 116590172500 | 70000 | 69800 | 70100 | 69700 | 1820 |
| 324 | 20230726 | 150200 | 116463000100 | 69800 | 70000 | 70100 | 69700 | 2194 |
| 325 | 20230726 | 150100 | 116309777700 | 70000 | 69800 | 70100 | 69700 | 3815 |
| 326 | 20230726 | 150000 | 116043309300 | 69900 | 69800 | 70000 | 69800 | 1909 |
| 327 | 20230726 | 145900 | 115909867100 | 69800 | 70000 | 70400 | 69800 | 4103 |
| 328 | 20230726 | 145800 | 115622912200 | 70100 | 70600 | 70800 | 70100 | 2130 |
| 329 | 20230726 | 145700 | 115472864800 | 70700 | 70800 | 71200 | 70400 | 2581 |
| 330 | 20230726 | 145600 | 115289957800 | 70800 | 70600 | 71000 | 70000 | 2532 |
| 331 | 20230726 | 145500 | 115110954200 | 70000 | 70600 | 70700 | 69900 | 3000 |
| 332 | 20230726 | 145400 | 114899746200 | 70600 | 70600 | 70800 | 70500 | 2560 |
| 333 | 20230726 | 145300 | 114718960700 | 70700 | 70000 | 70800 | 69900 | 3196 |
| 334 | 20230726 | 145200 | 114493658400 | 69900 | 70200 | 70700 | 69900 | 3765 |
| 335 | 20230726 | 145100 | 114229342700 | 70100 | 69800 | 70100 | 69700 | 2878 |
| 336 | 20230726 | 145000 | 114028232600 | 69800 | 69900 | 70100 | 69700 | 3104 |
| 337 | 20230726 | 144900 | 113811394500 | 69900 | 69800 | 70300 | 69700 | 3135 |
| 338 | 20230726 | 144800 | 113592331000 | 69700 | 70000 | 70000 | 69700 | 2554 |
| 339 | 20230726 | 144700 | 113414023000 | 69900 | 70500 | 70700 | 69500 | 10475 |
| 340 | 20230726 | 144600 | 112680255400 | 70400 | 70500 | 70700 | 70400 | 2637 |
| 341 | 20230726 | 144500 | 112494376400 | 70500 | 70400 | 70800 | 70300 | 3080 |
| 342 | 20230726 | 144400 | 112277223900 | 70400 | 70400 | 70900 | 70300 | 4259 |
| 343 | 20230726 | 144300 | 111977181100 | 70500 | 71100 | 71100 | 70400 | 3803 |
| 344 | 20230726 | 144200 | 111708212600 | 71000 | 71900 | 71900 | 71000 | 2913 |
| 345 | 20230726 | 144100 | 111499979800 | 71800 | 72300 | 72300 | 71700 | 3965 |
| 346 | 20230726 | 144000 | 111214477200 | 72200 | 72200 | 72300 | 72000 | 3114 |
| 347 | 20230726 | 143900 | 110989619800 | 72100 | 71900 | 72300 | 71800 | 3458 |
| 348 | 20230726 | 143800 | 110740442900 | 71900 | 71800 | 72500 | 71800 | 5412 |
| 349 | 20230726 | 143700 | 110349939800 | 71900 | 72200 | 72500 | 71700 | 8225 |
| 350 | 20230726 | 143600 | 109755601000 | 72100 | 72200 | 72400 | 71800 | 4895 |
| 351 | 20230726 | 143500 | 109402244100 | 72200 | 72100 | 72200 | 71300 | 3230 |
| 352 | 20230726 | 143400 | 109170244100 | 72100 | 71500 | 72100 | 71300 | 8144 |
| 353 | 20230726 | 143300 | 108585516300 | 71400 | 71200 | 71500 | 71000 | 3469 |
| 354 | 20230726 | 143200 | 108338368000 | 71100 | 71300 | 71400 | 71000 | 3477 |
| 355 | 20230726 | 143100 | 108090915300 | 71300 | 71000 | 71400 | 70800 | 4808 |
| 356 | 20230726 | 143000 | 107749364700 | 70900 | 70600 | 71200 | 70600 | 3501 |
| 357 | 20230726 | 142900 | 107501186700 | 70700 | 70700 | 70900 | 70600 | 3853 |
| 358 | 20230726 | 142800 | 107228760300 | 70600 | 70100 | 70700 | 70000 | 3504 |
| 359 | 20230726 | 142700 | 106982132300 | 70000 | 69700 | 70400 | 69700 | 3218 |
| 360 | 20230726 | 142600 | 106756597200 | 69800 | 69800 | 70000 | 69600 | 2586 |
| 361 | 20230726 | 142500 | 106576081000 | 69800 | 69900 | 70100 | 69700 | 2936 |
| 362 | 20230726 | 142400 | 106371068900 | 69800 | 69500 | 69900 | 69500 | 2491 |
| 363 | 20230726 | 142300 | 106197441600 | 69500 | 69400 | 69600 | 69200 | 3442 |
| 364 | 20230726 | 142200 | 105958845900 | 69400 | 69400 | 69500 | 69200 | 3693 |
| 365 | 20230726 | 142100 | 105702726000 | 69500 | 69800 | 69900 | 69400 | 5695 |
| 366 | 20230726 | 142000 | 105305746200 | 69700 | 69900 | 70100 | 69700 | 3396 |
| 367 | 20230726 | 141900 | 105068412600 | 69800 | 70200 | 70300 | 69700 | 4936 |
| 368 | 20230726 | 141800 | 104723091300 | 70200 | 69900 | 70300 | 69900 | 2624 |
| 369 | 20230726 | 141700 | 104539258300 | 70000 | 70000 | 70100 | 69900 | 2015 |
| 370 | 20230726 | 141600 | 104398327600 | 69900 | 70000 | 70100 | 69800 | 2032 |
| 371 | 20230726 | 141500 | 104256069900 | 70000 | 69900 | 70200 | 69800 | 2039 |
| 372 | 20230726 | 141400 | 104113255200 | 69900 | 69500 | 70000 | 69500 | 2278 |
| 373 | 20230726 | 141300 | 103954252500 | 69500 | 68900 | 70000 | 68900 | 2439 |
| 374 | 20230726 | 141200 | 103784696600 | 69200 | 69100 | 69200 | 68900 | 3260 |
| 375 | 20230726 | 141100 | 103559718100 | 69000 | 69300 | 69400 | 69000 | 3091 |
| 376 | 20230726 | 141000 | 103345995800 | 69300 | 69900 | 70100 | 69200 | 4609 |
| 377 | 20230726 | 140900 | 103024381300 | 70000 | 69300 | 70100 | 69300 | 2406 |
| 378 | 20230726 | 140800 | 102856898900 | 69300 | 69100 | 69400 | 69000 | 2146 |
| 379 | 20230726 | 140700 | 102708446700 | 69200 | 68600 | 69200 | 68500 | 2284 |
| 380 | 20230726 | 140600 | 102551123200 | 68600 | 69000 | 69100 | 68400 | 7889 |
| 381 | 20230726 | 140500 | 102009696500 | 69000 | 69500 | 69500 | 69000 | 7437 |
| 382 | 20230726 | 140400 | 101493500000 | 69500 | 69800 | 70100 | 69400 | 8043 |
| 383 | 20230726 | 140300 | 100933332400 | 69800 | 70800 | 71300 | 69800 | 5313 |
| 384 | 20230726 | 140200 | 100560084600 | 70600 | 70100 | 71000 | 69900 | 3757 |
| 385 | 20230726 | 140100 | 100295695700 | 70000 | 69300 | 70500 | 69300 | 3144 |
| 386 | 20230726 | 140000 | 100075898700 | 69300 | 68500 | 69400 | 68400 | 3166 |
| 387 | 20230726 | 135900 | 99858559500 | 68500 | 68600 | 68700 | 68000 | 6402 |
| 388 | 20230726 | 135800 | 99421257600 | 68600 | 69600 | 69600 | 68300 | 15315 |
| 389 | 20230726 | 135700 | 98365653300 | 69500 | 69400 | 69700 | 69400 | 2800 |
| 390 | 20230726 | 135600 | 98171218800 | 69400 | 69600 | 69800 | 69400 | 4798 |
| 391 | 20230726 | 135500 | 97837345400 | 69700 | 69700 | 69800 | 69500 | 3759 |
| 392 | 20230726 | 135400 | 97575724100 | 69700 | 69800 | 70000 | 69600 | 4798 |
| 393 | 20230726 | 135300 | 97241222500 | 69800 | 70000 | 70100 | 69800 | 3699 |
| 394 | 20230726 | 135200 | 96982560400 | 70000 | 70400 | 70500 | 70000 | 7045 |
| 395 | 20230726 | 135100 | 96488074300 | 70500 | 70500 | 70700 | 70400 | 2603 |
| 396 | 20230726 | 135000 | 96304506700 | 70400 | 70400 | 70600 | 70400 | 1915 |
| 397 | 20230726 | 134900 | 96169607700 | 70400 | 70400 | 70700 | 70300 | 2382 |
| 398 | 20230726 | 134800 | 96001808200 | 70400 | 70300 | 70700 | 70300 | 2754 |
| 399 | 20230726 | 134700 | 95807862400 | 70300 | 70700 | 71000 | 70300 | 6775 |
| 400 | 20230726 | 134600 | 95329629100 | 70800 | 70900 | 71200 | 70700 | 2298 |
| 401 | 20230726 | 134500 | 95166830100 | 70900 | 70800 | 71100 | 70800 | 2002 |
| 402 | 20230726 | 134400 | 95024855100 | 70800 | 71100 | 71200 | 70700 | 3978 |
| 403 | 20230726 | 134300 | 94742350200 | 71100 | 71500 | 71500 | 71000 | 4202 |
| 404 | 20230726 | 134200 | 94443191700 | 71500 | 71100 | 71500 | 70900 | 3107 |
| 405 | 20230726 | 134100 | 94221855400 | 71000 | 70700 | 71300 | 70400 | 1970 |
| 406 | 20230726 | 134000 | 94082305200 | 70400 | 70200 | 70700 | 70200 | 1996 |
| 407 | 20230726 | 133900 | 93941631000 | 70200 | 70000 | 70600 | 69800 | 2787 |
| 408 | 20230726 | 133800 | 93746201800 | 70000 | 70300 | 70300 | 69900 | 4475 |
| 409 | 20230726 | 133700 | 93432825700 | 70200 | 70400 | 70600 | 70000 | 4157 |
| 410 | 20230726 | 133600 | 93140620900 | 70400 | 70700 | 70800 | 70400 | 2946 |
| 411 | 20230726 | 133500 | 92932716300 | 70800 | 70700 | 70900 | 70600 | 3275 |
| 412 | 20230726 | 133400 | 92701206400 | 70700 | 71100 | 71100 | 70700 | 1863 |
| 413 | 20230726 | 133300 | 92569211100 | 71000 | 70900 | 71100 | 70800 | 1865 |
| 414 | 20230726 | 133200 | 92436964200 | 70800 | 71000 | 71100 | 70800 | 1738 |
| 415 | 20230726 | 133100 | 92313710100 | 71000 | 71300 | 71500 | 70900 | 2179 |
| 416 | 20230726 | 133000 | 92158408800 | 71300 | 71400 | 71600 | 71200 | 2912 |
| 417 | 20230726 | 132900 | 91950569200 | 71300 | 71000 | 71400 | 70700 | 3199 |
| 418 | 20230726 | 132800 | 91723219700 | 70900 | 70600 | 71300 | 70500 | 3549 |
| 419 | 20230726 | 132700 | 91471765400 | 70400 | 70200 | 70900 | 70100 | 4130 |
| 420 | 20230726 | 132600 | 91180611400 | 70200 | 69600 | 70300 | 69500 | 4720 |
| 421 | 20230726 | 132500 | 90850963900 | 69600 | 70700 | 70700 | 69600 | 21814 |
| 422 | 20230726 | 132400 | 89319940300 | 70700 | 70800 | 70900 | 70600 | 2984 |
| 423 | 20230726 | 132300 | 89108951300 | 70800 | 70900 | 71000 | 70700 | 3882 |
| 424 | 20230726 | 132200 | 88834150600 | 70900 | 70900 | 71000 | 70800 | 2499 |
| 425 | 20230726 | 132100 | 88657006100 | 70900 | 71200 | 71400 | 70900 | 15397 |
| 426 | 20230726 | 132000 | 87562556200 | 71200 | 71300 | 71400 | 71200 | 4467 |
| 427 | 20230726 | 131900 | 87244224000 | 71400 | 71500 | 71600 | 71300 | 3827 |
| 428 | 20230726 | 131800 | 86970834700 | 71600 | 71500 | 71700 | 71500 | 1419 |
| 429 | 20230726 | 131700 | 86869323300 | 71600 | 71700 | 71800 | 71500 | 873 |
| 430 | 20230726 | 131600 | 86806764000 | 71700 | 72100 | 72200 | 71700 | 1915 |
| 431 | 20230726 | 131500 | 86669115800 | 72100 | 72000 | 72100 | 71900 | 1123 |
| 432 | 20230726 | 131400 | 86588324400 | 71900 | 72000 | 72300 | 71900 | 2932 |
| 433 | 20230726 | 131300 | 86376867700 | 71900 | 71700 | 71900 | 71700 | 2060 |
| 434 | 20230726 | 131200 | 86228913000 | 71700 | 71700 | 71900 | 71600 | 3333 |
| 435 | 20230726 | 131100 | 85989800200 | 71600 | 71500 | 71700 | 71500 | 1619 |
| 436 | 20230726 | 131000 | 85873869300 | 71500 | 71400 | 71700 | 71200 | 3746 |
| 437 | 20230726 | 130900 | 85606284600 | 71300 | 71500 | 71500 | 71200 | 3465 |
| 438 | 20230726 | 130800 | 85359195800 | 71400 | 71500 | 71600 | 71400 | 1504 |
| 439 | 20230726 | 130700 | 85251671300 | 71600 | 71700 | 71700 | 71500 | 1763 |
| 440 | 20230726 | 130600 | 85125547700 | 71700 | 71700 | 71700 | 71600 | 682 |
| 441 | 20230726 | 130500 | 85076681900 | 71600 | 71700 | 71800 | 71400 | 2118 |
| 442 | 20230726 | 130400 | 84925129400 | 71700 | 71500 | 71800 | 71400 | 2392 |
| 443 | 20230726 | 130300 | 84753796700 | 71400 | 71600 | 71700 | 71400 | 1221 |
| 444 | 20230726 | 130200 | 84666442000 | 71500 | 71600 | 71700 | 71400 | 5791 |
| 445 | 20230726 | 130100 | 84252427600 | 71700 | 71700 | 71700 | 71500 | 3765 |
| 446 | 20230726 | 130000 | 83983083800 | 71600 | 71700 | 71700 | 71500 | 2300 |
| 447 | 20230726 | 125900 | 83818422700 | 71600 | 71600 | 71700 | 71500 | 4571 |
| 448 | 20230726 | 125800 | 83491035600 | 71600 | 71600 | 71700 | 71600 | 926 |
| 449 | 20230726 | 125700 | 83424703600 | 71600 | 71800 | 71800 | 71600 | 3857 |
| 450 | 20230726 | 125600 | 83148266900 | 71700 | 71900 | 71900 | 71700 | 1840 |
| 451 | 20230726 | 125500 | 83016139600 | 71800 | 71900 | 71900 | 71800 | 1076 |
| 452 | 20230726 | 125400 | 82938866300 | 71800 | 72000 | 72000 | 71800 | 3069 |
| 453 | 20230726 | 125300 | 82718271100 | 71900 | 71900 | 72000 | 71900 | 469 |
| 454 | 20230726 | 125200 | 82684539000 | 71900 | 72000 | 72000 | 71900 | 1594 |
| 455 | 20230726 | 125100 | 82569876400 | 71900 | 72000 | 72000 | 71900 | 954 |
| 456 | 20230726 | 125000 | 82501262100 | 72000 | 72000 | 72100 | 71900 | 1655 |
| 457 | 20230726 | 124900 | 82382124200 | 72000 | 72100 | 72200 | 72000 | 941 |
| 458 | 20230726 | 124800 | 82314319300 | 72100 | 72200 | 72300 | 72000 | 996 |
| 459 | 20230726 | 124700 | 82242439700 | 72200 | 72100 | 72300 | 72000 | 3262 |
| 460 | 20230726 | 124600 | 82007447500 | 72000 | 72000 | 72200 | 72000 | 4693 |
| 461 | 20230726 | 124500 | 81669078400 | 72000 | 72000 | 72100 | 72000 | 1475 |
| 462 | 20230726 | 124400 | 81562830800 | 72000 | 72100 | 72200 | 72000 | 2410 |
| 463 | 20230726 | 124300 | 81389085000 | 72100 | 72300 | 72400 | 72100 | 5460 |
| 464 | 20230726 | 124200 | 80994485400 | 72300 | 72500 | 72600 | 72300 | 5105 |
| 465 | 20230726 | 124100 | 80624866600 | 72600 | 72400 | 72600 | 72400 | 1610 |
| 466 | 20230726 | 124000 | 80508154800 | 72400 | 72500 | 72500 | 72400 | 1036 |
| 467 | 20230726 | 123900 | 80433114900 | 72500 | 72400 | 72500 | 72400 | 961 |
| 468 | 20230726 | 123800 | 80363517400 | 72400 | 72400 | 72600 | 72400 | 1293 |
| 469 | 20230726 | 123700 | 80269821800 | 72400 | 72500 | 72700 | 72400 | 3608 |
| 470 | 20230726 | 123600 | 80008179400 | 72500 | 72600 | 72700 | 72500 | 1315 |
| 471 | 20230726 | 123500 | 79912777800 | 72500 | 72700 | 72800 | 72500 | 3029 |
| 472 | 20230726 | 123400 | 79692910400 | 72700 | 73100 | 73100 | 72700 | 1266 |
| 473 | 20230726 | 123300 | 79600657300 | 73000 | 73200 | 73300 | 73000 | 1065 |
| 474 | 20230726 | 123200 | 79522822200 | 73200 | 73500 | 73600 | 73200 | 1303 |
| 475 | 20230726 | 123100 | 79427219000 | 73600 | 73700 | 73800 | 73500 | 1726 |
| 476 | 20230726 | 123000 | 79300143100 | 73600 | 73600 | 73700 | 73500 | 1166 |
| 477 | 20230726 | 122900 | 79214355800 | 73600 | 73600 | 73700 | 73400 | 1350 |
| 478 | 20230726 | 122800 | 79115135000 | 73700 | 73700 | 73900 | 73500 | 858 |
| 479 | 20230726 | 122700 | 79051904500 | 73800 | 73700 | 73900 | 73500 | 1847 |
| 480 | 20230726 | 122600 | 78915709800 | 73800 | 73600 | 74100 | 73500 | 3096 |
| 481 | 20230726 | 122500 | 78686936400 | 73500 | 73300 | 73600 | 73300 | 4073 |
| 482 | 20230726 | 122400 | 78388146100 | 73300 | 72900 | 73300 | 72900 | 3774 |
| 483 | 20230726 | 122300 | 78112231700 | 72900 | 72800 | 72900 | 72600 | 2427 |
| 484 | 20230726 | 122200 | 77935535000 | 72600 | 72600 | 72700 | 72500 | 3569 |
| 485 | 20230726 | 122100 | 77676383900 | 72500 | 72500 | 72600 | 72500 | 3424 |
| 486 | 20230726 | 122000 | 77428082700 | 72500 | 72600 | 72600 | 72500 | 849 |
| 487 | 20230726 | 121900 | 77366502100 | 72600 | 72500 | 72600 | 72500 | 672 |
| 488 | 20230726 | 121800 | 77317763200 | 72500 | 72500 | 72600 | 72500 | 1187 |
| 489 | 20230726 | 121700 | 77231644300 | 72500 | 72600 | 72700 | 72500 | 2884 |
| 490 | 20230726 | 121600 | 77022459400 | 72500 | 72600 | 72700 | 72500 | 1576 |
| 491 | 20230726 | 121500 | 76908117900 | 72500 | 72600 | 72700 | 72500 | 4189 |
| 492 | 20230726 | 121400 | 76604153900 | 72500 | 72500 | 72600 | 72500 | 1865 |
| 493 | 20230726 | 121300 | 76468877700 | 72500 | 72500 | 72600 | 72500 | 1203 |
| 494 | 20230726 | 121200 | 76381595100 | 72600 | 72500 | 72600 | 72500 | 651 |
| 495 | 20230726 | 121100 | 76334387700 | 72500 | 72500 | 72600 | 72500 | 3546 |
| 496 | 20230726 | 121000 | 76077282000 | 72500 | 72600 | 72600 | 72500 | 2906 |
| 497 | 20230726 | 120900 | 75866586300 | 72500 | 72500 | 72600 | 72500 | 1089 |
| 498 | 20230726 | 120800 | 75787586800 | 72500 | 72500 | 72600 | 72500 | 620 |
| 499 | 20230726 | 120700 | 75742621100 | 72600 | 72600 | 72600 | 72500 | 2133 |
| 500 | 20230726 | 120600 | 75587895000 | 72600 | 72700 | 72700 | 72500 | 1680 |
| 501 | 20230726 | 120500 | 75465965000 | 72700 | 72800 | 72800 | 72600 | 1226 |
| 502 | 20230726 | 120400 | 75376835700 | 72700 | 72600 | 72800 | 72600 | 1034 |
| 503 | 20230726 | 120300 | 75301686800 | 72600 | 72500 | 72700 | 72500 | 1697 |
| 504 | 20230726 | 120200 | 75178533800 | 72500 | 72600 | 72600 | 72500 | 523 |
| 505 | 20230726 | 120100 | 75140607900 | 72500 | 72500 | 72600 | 72400 | 905 |
| 506 | 20230726 | 120000 | 75074993700 | 72400 | 72500 | 72600 | 72400 | 999 |
| 507 | 20230726 | 115900 | 75002616200 | 72500 | 72600 | 72700 | 72500 | 1162 |
| 508 | 20230726 | 115800 | 74918340900 | 72500 | 72500 | 72700 | 72500 | 1161 |
| 509 | 20230726 | 115700 | 74834065700 | 72700 | 72400 | 72700 | 72400 | 2903 |
| 510 | 20230726 | 115600 | 74623596900 | 72400 | 72600 | 72600 | 72400 | 5333 |
| 511 | 20230726 | 115500 | 74236995400 | 72500 | 72500 | 72600 | 72500 | 1098 |
| 512 | 20230726 | 115400 | 74157364400 | 72500 | 72500 | 72600 | 72500 | 1482 |
| 513 | 20230726 | 115300 | 74049819500 | 72600 | 72500 | 72600 | 72500 | 699 |
| 514 | 20230726 | 115200 | 73999120500 | 72500 | 72600 | 72700 | 72500 | 1011 |
| 515 | 20230726 | 115100 | 73925757300 | 72500 | 72600 | 72700 | 72500 | 953 |
| 516 | 20230726 | 115000 | 73856590500 | 72500 | 72500 | 72700 | 72500 | 1053 |
| 517 | 20230726 | 114900 | 73780192200 | 72500 | 72400 | 72700 | 72400 | 2411 |
| 518 | 20230726 | 114800 | 73605339800 | 72400 | 72400 | 72600 | 72400 | 1751 |
| 519 | 20230726 | 114700 | 73478438100 | 72400 | 72500 | 72600 | 72400 | 1866 |
| 520 | 20230726 | 114600 | 73343248900 | 72500 | 72500 | 72600 | 72400 | 2652 |
| 521 | 20230726 | 114500 | 73151094300 | 72400 | 72400 | 72600 | 72400 | 2776 |
| 522 | 20230726 | 114400 | 72949858600 | 72400 | 72600 | 72700 | 72400 | 2378 |
| 523 | 20230726 | 114300 | 72777409600 | 72500 | 72600 | 72700 | 72500 | 1291 |
| 524 | 20230726 | 114200 | 72683705800 | 72600 | 72600 | 72700 | 72500 | 2154 |
| 525 | 20230726 | 114100 | 72527307400 | 72500 | 72400 | 72600 | 72400 | 789 |
| 526 | 20230726 | 114000 | 72470114400 | 72400 | 72400 | 72600 | 72400 | 1901 |
| 527 | 20230726 | 113900 | 72332342500 | 72400 | 72500 | 72600 | 72400 | 1786 |
| 528 | 20230726 | 113800 | 72202898100 | 72500 | 72500 | 72600 | 72400 | 1525 |
| 529 | 20230726 | 113700 | 72092328600 | 72500 | 72500 | 72600 | 72400 | 2283 |
| 530 | 20230726 | 113600 | 71926873400 | 72600 | 72500 | 72700 | 72400 | 2201 |
| 531 | 20230726 | 113500 | 71767202600 | 72500 | 72500 | 72600 | 72400 | 962 |
| 532 | 20230726 | 113400 | 71697481200 | 72400 | 72500 | 72600 | 72400 | 2071 |
| 533 | 20230726 | 113300 | 71547328000 | 72500 | 72600 | 72600 | 72500 | 1224 |
| 534 | 20230726 | 113200 | 71458518600 | 72500 | 72500 | 72700 | 72500 | 1115 |
| 535 | 20230726 | 113100 | 71377598600 | 72600 | 72600 | 72700 | 72500 | 953 |
| 536 | 20230726 | 113000 | 71308438300 | 72600 | 72500 | 72700 | 72500 | 1492 |
| 537 | 20230726 | 112900 | 71200159200 | 72500 | 72500 | 72600 | 72400 | 2310 |
| 538 | 20230726 | 112800 | 71032619100 | 72400 | 72500 | 72700 | 72400 | 3051 |
| 539 | 20230726 | 112700 | 70811421700 | 72500 | 72500 | 72600 | 72400 | 5515 |
| 540 | 20230726 | 112600 | 70411724500 | 72500 | 72600 | 72600 | 72400 | 2811 |
| 541 | 20230726 | 112500 | 70207933500 | 72500 | 72500 | 72700 | 72500 | 1585 |
| 542 | 20230726 | 112400 | 70092929500 | 72500 | 72500 | 72600 | 72400 | 2021 |
| 543 | 20230726 | 112300 | 69946385200 | 72500 | 72600 | 72700 | 72400 | 2808 |
| 544 | 20230726 | 112200 | 69742790900 | 72500 | 72500 | 72700 | 72500 | 1276 |
| 545 | 20230726 | 112100 | 69650206500 | 72500 | 72600 | 72700 | 72500 | 1261 |
| 546 | 20230726 | 112000 | 69558678800 | 72600 | 72600 | 72800 | 72500 | 1343 |
| 547 | 20230726 | 111900 | 69461077500 | 72500 | 72300 | 72700 | 72300 | 1791 |
| 548 | 20230726 | 111800 | 69331130400 | 72300 | 72400 | 72400 | 72300 | 1663 |
| 549 | 20230726 | 111700 | 69210804800 | 72400 | 72400 | 72600 | 72200 | 4278 |
| 550 | 20230726 | 111600 | 68901242800 | 72200 | 72400 | 72600 | 72200 | 5383 |
| 551 | 20230726 | 111500 | 68512106200 | 72500 | 72700 | 72700 | 72200 | 4729 |
| 552 | 20230726 | 111400 | 68169536200 | 72700 | 72600 | 72800 | 72500 | 2522 |
| 553 | 20230726 | 111300 | 67986232900 | 72700 | 72900 | 73000 | 72600 | 2225 |
| 554 | 20230726 | 111200 | 67824378800 | 73000 | 73000 | 73100 | 72900 | 2243 |
| 555 | 20230726 | 111100 | 67660662000 | 73000 | 72900 | 73200 | 72900 | 1214 |
| 556 | 20230726 | 111000 | 67572079600 | 72800 | 72900 | 73000 | 72800 | 2290 |
| 557 | 20230726 | 110900 | 67405187900 | 72800 | 73100 | 73200 | 72800 | 2929 |
| 558 | 20230726 | 110800 | 67191396200 | 73000 | 73000 | 73100 | 72800 | 1659 |
| 559 | 20230726 | 110700 | 67070396400 | 73000 | 73200 | 73300 | 72700 | 3555 |
| 560 | 20230726 | 110600 | 66810779200 | 73200 | 73100 | 73200 | 72900 | 1052 |
| 561 | 20230726 | 110500 | 66733949800 | 73000 | 72500 | 73000 | 72500 | 1035 |
| 562 | 20230726 | 110400 | 66658541500 | 72500 | 72700 | 72800 | 72400 | 2873 |
| 563 | 20230726 | 110300 | 66450119300 | 72700 | 72700 | 72700 | 72500 | 752 |
| 564 | 20230726 | 110200 | 66395502300 | 72700 | 73000 | 73000 | 72500 | 2623 |
| 565 | 20230726 | 110100 | 66205003600 | 72900 | 72200 | 73000 | 72200 | 3773 |
| 566 | 20230726 | 110000 | 65930907900 | 72300 | 72200 | 72300 | 72000 | 4246 |
| 567 | 20230726 | 105900 | 65624664100 | 72200 | 72100 | 72300 | 72100 | 2223 |
| 568 | 20230726 | 105800 | 65464176600 | 72200 | 72300 | 72400 | 72100 | 1719 |
| 569 | 20230726 | 105700 | 65340016700 | 72500 | 72500 | 72600 | 72200 | 3610 |
| 570 | 20230726 | 105600 | 65078939000 | 72500 | 72400 | 72500 | 72200 | 2096 |
| 571 | 20230726 | 105500 | 64927243900 | 72400 | 72000 | 72400 | 72000 | 2092 |
| 572 | 20230726 | 105400 | 64776203400 | 72000 | 72600 | 72600 | 71900 | 9024 |
| 573 | 20230726 | 105300 | 64124457200 | 72500 | 72500 | 72600 | 72400 | 5892 |
| 574 | 20230726 | 105200 | 63697444500 | 72500 | 72300 | 72900 | 72200 | 3015 |
| 575 | 20230726 | 105100 | 63478536300 | 72500 | 72100 | 72500 | 71800 | 3892 |
| 576 | 20230726 | 105000 | 63197616700 | 72000 | 71600 | 72100 | 71500 | 2624 |
| 577 | 20230726 | 104900 | 63009512400 | 71700 | 71700 | 72100 | 71600 | 10699 |
| 578 | 20230726 | 104800 | 62241336700 | 71500 | 71300 | 71700 | 71300 | 5603 |
| 579 | 20230726 | 104700 | 61840418300 | 71300 | 71900 | 72000 | 71300 | 8507 |
| 580 | 20230726 | 104600 | 61231354600 | 72000 | 72100 | 72100 | 71800 | 3466 |
| 581 | 20230726 | 104500 | 60981812700 | 72100 | 71700 | 72100 | 71500 | 6023 |
| 582 | 20230726 | 104400 | 60549850800 | 71600 | 72100 | 72200 | 71500 | 17986 |
| 583 | 20230726 | 104300 | 59256652400 | 72200 | 72600 | 72700 | 72100 | 8224 |
| 584 | 20230726 | 104200 | 58661983300 | 72600 | 72900 | 72900 | 72500 | 6245 |
| 585 | 20230726 | 104100 | 58208389200 | 72900 | 72900 | 73000 | 72800 | 2169 |
| 586 | 20230726 | 104000 | 58050367800 | 73000 | 73200 | 73300 | 72800 | 13090 |
| 587 | 20230726 | 103900 | 57094306800 | 73300 | 73500 | 73500 | 73200 | 4636 |
| 588 | 20230726 | 103800 | 56754082400 | 73400 | 73500 | 73600 | 73400 | 3561 |
| 589 | 20230726 | 103700 | 56492473700 | 73600 | 73400 | 73800 | 73400 | 6713 |
| 590 | 20230726 | 103600 | 55999056700 | 73500 | 73100 | 73500 | 73000 | 3017 |
| 591 | 20230726 | 103500 | 55778186100 | 73000 | 73200 | 73300 | 73000 | 6653 |
| 592 | 20230726 | 103400 | 55291642200 | 73200 | 73400 | 73400 | 73200 | 3596 |
| 593 | 20230726 | 103300 | 55028007600 | 73300 | 73500 | 73500 | 73300 | 4373 |
| 594 | 20230726 | 103200 | 54706892200 | 73500 | 73300 | 73500 | 73200 | 2396 |
| 595 | 20230726 | 103100 | 54531181200 | 73400 | 73400 | 73500 | 73400 | 3452 |
| 596 | 20230726 | 103000 | 54277704000 | 73500 | 73300 | 73700 | 73200 | 2674 |
| 597 | 20230726 | 102900 | 54081431200 | 73400 | 73300 | 73500 | 73200 | 1431 |
| 598 | 20230726 | 102800 | 53976507300 | 73300 | 73600 | 73600 | 73200 | 5086 |
| 599 | 20230726 | 102700 | 53603688200 | 73600 | 73300 | 73700 | 73200 | 4867 |
| 600 | 20230726 | 102600 | 53246748000 | 73400 | 73200 | 73600 | 73100 | 2385 |
| 601 | 20230726 | 102500 | 53071904000 | 73200 | 73700 | 73700 | 73100 | 5202 |
| 602 | 20230726 | 102400 | 52690226600 | 73600 | 73700 | 73900 | 73600 | 3661 |
| 603 | 20230726 | 102300 | 52420501300 | 73700 | 73700 | 73800 | 73600 | 1655 |
| 604 | 20230726 | 102200 | 52298549500 | 73600 | 74100 | 74100 | 73500 | 6838 |
| 605 | 20230726 | 102100 | 51793869300 | 74200 | 74200 | 74300 | 74000 | 1753 |
| 606 | 20230726 | 102000 | 51663942300 | 74200 | 74100 | 74300 | 74000 | 2941 |
| 607 | 20230726 | 101900 | 51446122500 | 74100 | 74200 | 74500 | 74100 | 3602 |
| 608 | 20230726 | 101800 | 51178829100 | 74200 | 74600 | 74800 | 74200 | 3462 |
| 609 | 20230726 | 101700 | 50921230000 | 74800 | 75200 | 75200 | 74600 | 2087 |
| 610 | 20230726 | 101600 | 50765005600 | 75200 | 76300 | 76300 | 75100 | 3493 |
| 611 | 20230726 | 101500 | 50500628200 | 76300 | 75900 | 76500 | 75400 | 8101 |
| 612 | 20230726 | 101400 | 49884299800 | 75900 | 75000 | 76000 | 75000 | 5328 |
| 613 | 20230726 | 101300 | 49481358600 | 75000 | 74700 | 75000 | 74500 | 3024 |
| 614 | 20230726 | 101200 | 49255452100 | 74700 | 74600 | 74800 | 74500 | 1923 |
| 615 | 20230726 | 101100 | 49112041800 | 74500 | 74500 | 74700 | 74300 | 1467 |
| 616 | 20230726 | 101000 | 49002797000 | 74800 | 74500 | 74800 | 74400 | 2087 |
| 617 | 20230726 | 100900 | 48847190900 | 74500 | 74700 | 74700 | 74200 | 3630 |
| 618 | 20230726 | 100800 | 48577242300 | 74700 | 75100 | 75200 | 74600 | 2657 |
| 619 | 20230726 | 100700 | 48377962000 | 75100 | 74400 | 75100 | 74100 | 3715 |
| 620 | 20230726 | 100600 | 48101550400 | 74300 | 74300 | 74400 | 74200 | 2000 |
| 621 | 20230726 | 100500 | 47953052100 | 74300 | 74600 | 74600 | 74200 | 2428 |
| 622 | 20230726 | 100400 | 47772433100 | 74600 | 75200 | 75200 | 74500 | 7535 |
| 623 | 20230726 | 100300 | 47208241900 | 75300 | 75400 | 75500 | 75100 | 3072 |
| 624 | 20230726 | 100200 | 46977091200 | 75500 | 75100 | 75500 | 75100 | 1306 |
| 625 | 20230726 | 100100 | 46878708700 | 75100 | 75300 | 75300 | 75000 | 3484 |
| 626 | 20230726 | 100000 | 46616786200 | 75100 | 74800 | 75600 | 74800 | 7862 |
| 627 | 20230726 | 095900 | 46025330000 | 74900 | 73900 | 74900 | 73900 | 4165 |
| 628 | 20230726 | 095800 | 45714888700 | 73900 | 73200 | 74000 | 73100 | 4456 |
| 629 | 20230726 | 095700 | 45388015600 | 73200 | 73200 | 73300 | 73000 | 6156 |
| 630 | 20230726 | 095600 | 44937899700 | 73300 | 73400 | 73500 | 73200 | 9720 |
| 631 | 20230726 | 095500 | 44225399000 | 73400 | 73600 | 74000 | 73400 | 4498 |
| 632 | 20230726 | 095400 | 43894186800 | 73600 | 73500 | 73700 | 73300 | 13168 |
| 633 | 20230726 | 095300 | 42927876500 | 73600 | 73600 | 73600 | 73400 | 6883 |
| 634 | 20230726 | 095200 | 42422261400 | 73500 | 73500 | 73600 | 73400 | 14153 |
| 635 | 20230726 | 095100 | 41382209900 | 73500 | 74000 | 74200 | 73500 | 14989 |
| 636 | 20230726 | 095000 | 40278169600 | 74000 | 74500 | 74500 | 73900 | 5579 |
| 637 | 20230726 | 094900 | 39864819700 | 74500 | 74600 | 74700 | 74100 | 4484 |
| 638 | 20230726 | 094800 | 39531319300 | 74300 | 74000 | 74600 | 73600 | 5081 |
| 639 | 20230726 | 094700 | 39155643300 | 74000 | 74300 | 74600 | 73800 | 4504 |
| 640 | 20230726 | 094600 | 38822164200 | 74400 | 73500 | 74700 | 73500 | 5053 |
| 641 | 20230726 | 094500 | 38447175100 | 73900 | 73400 | 73900 | 73300 | 9291 |
| 642 | 20230726 | 094400 | 37763774300 | 73500 | 73900 | 74100 | 73300 | 8105 |
| 643 | 20230726 | 094300 | 37166846400 | 73800 | 74200 | 74500 | 73800 | 7921 |
| 644 | 20230726 | 094200 | 36579453300 | 74100 | 73800 | 74900 | 73800 | 5391 |
| 645 | 20230726 | 094100 | 36178777000 | 73800 | 74900 | 75000 | 73500 | 17657 |
| 646 | 20230726 | 094000 | 34867469400 | 74900 | 75500 | 75600 | 74900 | 6204 |
| 647 | 20230726 | 093900 | 34400746600 | 75500 | 75100 | 75600 | 74900 | 6529 |
| 648 | 20230726 | 093800 | 33909591700 | 75100 | 75200 | 75800 | 75100 | 3619 |
| 649 | 20230726 | 093700 | 33636499500 | 75300 | 75200 | 75600 | 75000 | 10361 |
| 650 | 20230726 | 093600 | 32858329700 | 75200 | 75600 | 75700 | 75200 | 7583 |
| 651 | 20230726 | 093500 | 32286782500 | 75500 | 75600 | 75800 | 75300 | 4578 |
| 652 | 20230726 | 093400 | 31941199100 | 75900 | 76200 | 76400 | 75300 | 11349 |
| 653 | 20230726 | 093300 | 31082150800 | 76200 | 75900 | 76300 | 75700 | 6218 |
| 654 | 20230726 | 093200 | 30610617600 | 75900 | 75500 | 75900 | 75300 | 7167 |
| 655 | 20230726 | 093100 | 30068088500 | 75300 | 75000 | 75900 | 75000 | 8158 |
| 656 | 20230726 | 093000 | 29453039100 | 75000 | 75900 | 76800 | 74700 | 15263 |
| 657 | 20230726 | 092900 | 28301636200 | 75900 | 76900 | 76900 | 75300 | 16961 |
| 658 | 20230726 | 092800 | 27013675800 | 76900 | 74400 | 77000 | 74300 | 27672 |
| 659 | 20230726 | 092700 | 24919870400 | 74500 | 72100 | 74600 | 71200 | 36337 |
| 660 | 20230726 | 092600 | 22265087900 | 72200 | 73200 | 73200 | 71100 | 21782 |
| 661 | 20230726 | 092500 | 20675602700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 662 | 20230726 | 092400 | 20675602700 | 74600 | 76200 | 76400 | 74600 | 17758 |
| 663 | 20230726 | 092300 | 19335561100 | 76200 | 75800 | 76900 | 75600 | 7872 |
| 664 | 20230726 | 092200 | 18735805500 | 75800 | 77500 | 77500 | 75500 | 18464 |
| 665 | 20230726 | 092100 | 17326373500 | 77500 | 77900 | 78500 | 77200 | 10439 |
| 666 | 20230726 | 092000 | 16515963900 | 77900 | 77400 | 77900 | 77300 | 5109 |
| 667 | 20230726 | 091900 | 16119882200 | 77400 | 77700 | 78100 | 77300 | 7591 |
| 668 | 20230726 | 091800 | 15531769300 | 78100 | 78100 | 78900 | 77600 | 10044 |
| 669 | 20230726 | 091700 | 14748393400 | 78200 | 78600 | 79200 | 78000 | 12120 |
| 670 | 20230726 | 091600 | 13799311600 | 78600 | 79100 | 79600 | 78300 | 10636 |
| 671 | 20230726 | 091500 | 12960937200 | 79200 | 79500 | 80200 | 79000 | 5861 |
| 672 | 20230726 | 091400 | 12494257700 | 79400 | 79100 | 79700 | 78700 | 6231 |
| 673 | 20230726 | 091300 | 12001551500 | 79100 | 79700 | 79800 | 78500 | 10940 |
| 674 | 20230726 | 091200 | 11137000800 | 79800 | 79900 | 80000 | 79300 | 9083 |
| 675 | 20230726 | 091100 | 10414188300 | 79900 | 81400 | 81700 | 79800 | 15614 |
| 676 | 20230726 | 091000 | 9156029500 | 81400 | 80900 | 82000 | 80900 | 3712 |
| 677 | 20230726 | 090900 | 8853384000 | 81300 | 81300 | 81500 | 80600 | 14808 |
| 678 | 20230726 | 090800 | 7656815000 | 81400 | 82000 | 82000 | 81200 | 3225 |
| 679 | 20230726 | 090700 | 7394139600 | 82000 | 82300 | 82500 | 81700 | 4736 |
| 680 | 20230726 | 090600 | 7005182200 | 82300 | 82500 | 82700 | 82200 | 3556 |
| 681 | 20230726 | 090500 | 6711848100 | 82700 | 82200 | 83000 | 81800 | 7519 |
| 682 | 20230726 | 090400 | 6090954200 | 81800 | 82100 | 82600 | 81700 | 8954 |
| 683 | 20230726 | 090300 | 5355440000 | 82100 | 81200 | 82400 | 80800 | 9730 |
| 684 | 20230726 | 090200 | 4564226800 | 81100 | 82800 | 84000 | 81100 | 17052 |
| 685 | 20230726 | 090100 | 3160920500 | 82600 | 82100 | 84000 | 82100 | 16010 |
| 686 | 20230726 | 090000 | 1830738500 | 82500 | 82800 | 82900 | 81600 | 22075 |