37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 202800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 7302 |
| 3 | 20230818 | 202700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 4 | 20230818 | 202600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 5 | 20230818 | 202500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 6 | 20230818 | 202400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 7 | 20230818 | 202300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 8 | 20230818 | 202200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 9 | 20230818 | 202100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 10 | 20230818 | 202000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 11 | 20230818 | 201900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 12 | 20230818 | 201800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 13 | 20230818 | 201700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 14 | 20230818 | 201600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 15 | 20230818 | 201500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 16 | 20230818 | 201400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 17 | 20230818 | 201300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 18 | 20230818 | 201200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 19 | 20230818 | 201100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 20 | 20230818 | 201000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 21 | 20230818 | 200900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 22 | 20230818 | 200800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 23 | 20230818 | 200700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 24 | 20230818 | 200600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 25 | 20230818 | 200500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 26 | 20230818 | 200400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 27 | 20230818 | 200300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 28 | 20230818 | 200200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 29 | 20230818 | 200100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 30 | 20230818 | 200000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 31 | 20230818 | 195900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 32 | 20230818 | 195800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 7302 |
| 33 | 20230818 | 195700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 34 | 20230818 | 195600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 35 | 20230818 | 195500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 36 | 20230818 | 195400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 37 | 20230818 | 195300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 38 | 20230818 | 195200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 39 | 20230818 | 195100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 40 | 20230818 | 195000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 41 | 20230818 | 194900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 42 | 20230818 | 194800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 43 | 20230818 | 194700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 44 | 20230818 | 194600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 45 | 20230818 | 194500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 46 | 20230818 | 194400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 47 | 20230818 | 194300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 48 | 20230818 | 194200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 49 | 20230818 | 194100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 50 | 20230818 | 194000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 51 | 20230818 | 193900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 52 | 20230818 | 193800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 53 | 20230818 | 193700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 54 | 20230818 | 193600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 55 | 20230818 | 193500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 56 | 20230818 | 193400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 57 | 20230818 | 193300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 58 | 20230818 | 193200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 59 | 20230818 | 193100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 60 | 20230818 | 193000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 61 | 20230818 | 192900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 62 | 20230818 | 192800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 7302 |
| 63 | 20230818 | 192700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 64 | 20230818 | 192600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 65 | 20230818 | 192500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 66 | 20230818 | 192400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 67 | 20230818 | 192300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 68 | 20230818 | 192200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 69 | 20230818 | 192100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 70 | 20230818 | 192000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 71 | 20230818 | 191900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 72 | 20230818 | 191800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 73 | 20230818 | 191700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 74 | 20230818 | 191600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 75 | 20230818 | 191500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 76 | 20230818 | 191400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 77 | 20230818 | 191300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 78 | 20230818 | 191200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 79 | 20230818 | 191100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 80 | 20230818 | 191000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 81 | 20230818 | 190900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 82 | 20230818 | 190800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 83 | 20230818 | 190700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 84 | 20230818 | 190600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 85 | 20230818 | 190500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 86 | 20230818 | 190400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 87 | 20230818 | 190300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 88 | 20230818 | 190200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 89 | 20230818 | 190100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 90 | 20230818 | 190000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 91 | 20230818 | 185900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 92 | 20230818 | 185800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 7302 |
| 93 | 20230818 | 185700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 94 | 20230818 | 185600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 95 | 20230818 | 185500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 96 | 20230818 | 185400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 97 | 20230818 | 185300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 98 | 20230818 | 185200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 99 | 20230818 | 185100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 100 | 20230818 | 185000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 101 | 20230818 | 184900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 102 | 20230818 | 184800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 103 | 20230818 | 184700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 104 | 20230818 | 184600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 105 | 20230818 | 184500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 106 | 20230818 | 184400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 107 | 20230818 | 184300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 108 | 20230818 | 184200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 109 | 20230818 | 184100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 110 | 20230818 | 184000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 111 | 20230818 | 183900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 112 | 20230818 | 183800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 113 | 20230818 | 183700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 114 | 20230818 | 183600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 115 | 20230818 | 183500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 116 | 20230818 | 183400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 117 | 20230818 | 183300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 118 | 20230818 | 183200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 119 | 20230818 | 183100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 120 | 20230818 | 183000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 121 | 20230818 | 182900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 122 | 20230818 | 182800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 7302 |
| 123 | 20230818 | 182700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 124 | 20230818 | 182600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 125 | 20230818 | 182500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 126 | 20230818 | 182400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 127 | 20230818 | 182300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 128 | 20230818 | 182200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 129 | 20230818 | 182100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 130 | 20230818 | 182000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 131 | 20230818 | 181900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 132 | 20230818 | 181800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 133 | 20230818 | 181700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 134 | 20230818 | 181600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 135 | 20230818 | 181500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 136 | 20230818 | 181400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 137 | 20230818 | 181300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 138 | 20230818 | 181200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 139 | 20230818 | 181100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 140 | 20230818 | 181000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 141 | 20230818 | 180900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 142 | 20230818 | 180800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 143 | 20230818 | 180700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 144 | 20230818 | 180600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 145 | 20230818 | 180500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 146 | 20230818 | 180400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 147 | 20230818 | 180300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 148 | 20230818 | 180200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 149 | 20230818 | 180100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 150 | 20230818 | 180000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 151 | 20230818 | 175900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 152 | 20230818 | 175800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 7302 |
| 153 | 20230818 | 175700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 154 | 20230818 | 175600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 155 | 20230818 | 175500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 156 | 20230818 | 175400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 157 | 20230818 | 175300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 158 | 20230818 | 175200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 159 | 20230818 | 175100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 160 | 20230818 | 175000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 161 | 20230818 | 174900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 162 | 20230818 | 174800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 163 | 20230818 | 174700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 164 | 20230818 | 174600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 165 | 20230818 | 174500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 166 | 20230818 | 174400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 167 | 20230818 | 174300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 168 | 20230818 | 174200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 169 | 20230818 | 174100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 170 | 20230818 | 174000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 171 | 20230818 | 173900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 172 | 20230818 | 173800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 173 | 20230818 | 173700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 174 | 20230818 | 173600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 175 | 20230818 | 173500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 176 | 20230818 | 173400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 177 | 20230818 | 173300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 178 | 20230818 | 173200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 179 | 20230818 | 173100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 180 | 20230818 | 173000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 181 | 20230818 | 172900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 182 | 20230818 | 172800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 7302 |
| 183 | 20230818 | 172700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 184 | 20230818 | 172600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 185 | 20230818 | 172500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 186 | 20230818 | 172400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 187 | 20230818 | 172300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 188 | 20230818 | 172200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 189 | 20230818 | 172100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 190 | 20230818 | 172000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 191 | 20230818 | 171900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 192 | 20230818 | 171800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 193 | 20230818 | 171700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 194 | 20230818 | 171600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 195 | 20230818 | 171500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 196 | 20230818 | 171400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 197 | 20230818 | 171300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 198 | 20230818 | 171200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 199 | 20230818 | 171100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 200 | 20230818 | 171000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 201 | 20230818 | 170900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 202 | 20230818 | 170800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 203 | 20230818 | 170700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 204 | 20230818 | 170600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 205 | 20230818 | 170500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 206 | 20230818 | 170400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 207 | 20230818 | 170300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 208 | 20230818 | 170200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 209 | 20230818 | 170100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 210 | 20230818 | 170000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 211 | 20230818 | 165900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 212 | 20230818 | 165800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 7302 |
| 213 | 20230818 | 165700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 214 | 20230818 | 165600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 215 | 20230818 | 165500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 216 | 20230818 | 165400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 217 | 20230818 | 165300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 218 | 20230818 | 165200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 219 | 20230818 | 165100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 220 | 20230818 | 165000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 221 | 20230818 | 164900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 222 | 20230818 | 164800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 223 | 20230818 | 164700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 224 | 20230818 | 164600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 225 | 20230818 | 164500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 226 | 20230818 | 164400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 227 | 20230818 | 164300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 228 | 20230818 | 164200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 229 | 20230818 | 164100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 230 | 20230818 | 164000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 231 | 20230818 | 163900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 232 | 20230818 | 163800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 233 | 20230818 | 163700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 234 | 20230818 | 163600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 235 | 20230818 | 163500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 236 | 20230818 | 163400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 237 | 20230818 | 163300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 238 | 20230818 | 163200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 239 | 20230818 | 163100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 240 | 20230818 | 163000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 241 | 20230818 | 162900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 242 | 20230818 | 162800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 7302 |
| 243 | 20230818 | 162700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 244 | 20230818 | 162600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 245 | 20230818 | 162500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 246 | 20230818 | 162400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 247 | 20230818 | 162300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 248 | 20230818 | 162200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 249 | 20230818 | 162100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 250 | 20230818 | 162000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 251 | 20230818 | 161900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 252 | 20230818 | 161800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 253 | 20230818 | 161700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 254 | 20230818 | 161600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 255 | 20230818 | 161500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 256 | 20230818 | 161400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 257 | 20230818 | 161300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 258 | 20230818 | 161200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 259 | 20230818 | 161100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 260 | 20230818 | 161000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 261 | 20230818 | 160900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 262 | 20230818 | 160800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 263 | 20230818 | 160700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 264 | 20230818 | 160600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 265 | 20230818 | 160500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 266 | 20230818 | 160400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 267 | 20230818 | 160300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 268 | 20230818 | 160200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 269 | 20230818 | 160100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 270 | 20230818 | 160000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 271 | 20230818 | 155900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 272 | 20230818 | 155800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 7302 |
| 273 | 20230818 | 155700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 274 | 20230818 | 155600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 275 | 20230818 | 155500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 276 | 20230818 | 155400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 277 | 20230818 | 155300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 278 | 20230818 | 155200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 279 | 20230818 | 155100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 280 | 20230818 | 155000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 281 | 20230818 | 154900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 282 | 20230818 | 154800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 283 | 20230818 | 154700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 284 | 20230818 | 154600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 285 | 20230818 | 154500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 286 | 20230818 | 154400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 287 | 20230818 | 154300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 288 | 20230818 | 154200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 289 | 20230818 | 154100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 290 | 20230818 | 154000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 291 | 20230818 | 153900 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 292 | 20230818 | 153800 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 293 | 20230818 | 153700 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 294 | 20230818 | 153600 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 295 | 20230818 | 153500 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 296 | 20230818 | 153400 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 297 | 20230818 | 153300 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 298 | 20230818 | 153200 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 299 | 20230818 | 153100 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 300 | 20230818 | 153000 | 18717199300 | 69800 | 69800 | 69800 | 69800 | 7302 |
| 301 | 20230818 | 152900 | 18207519700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 302 | 20230818 | 152800 | 18207519700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 303 | 20230818 | 152700 | 18207519700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 304 | 20230818 | 152600 | 18207519700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 305 | 20230818 | 152500 | 18207519700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 306 | 20230818 | 152400 | 18207519700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 307 | 20230818 | 152300 | 18207519700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 308 | 20230818 | 152200 | 18207519700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 309 | 20230818 | 152100 | 18207519700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 310 | 20230818 | 152000 | 18207519700 | 70000 | 70000 | 70000 | 70000 | 0 |
| 311 | 20230818 | 151900 | 18207519700 | 70000 | 70300 | 70400 | 70000 | 1458 |
| 312 | 20230818 | 151800 | 18105057800 | 70300 | 70300 | 70500 | 70200 | 3035 |
| 313 | 20230818 | 151700 | 17891592400 | 70300 | 69900 | 70300 | 69800 | 2577 |
| 314 | 20230818 | 151600 | 17711002200 | 69800 | 69900 | 69900 | 69700 | 1336 |
| 315 | 20230818 | 151500 | 17617666900 | 69800 | 69700 | 69900 | 69500 | 3253 |
| 316 | 20230818 | 151400 | 17390877200 | 69600 | 69600 | 69800 | 69500 | 1834 |
| 317 | 20230818 | 151300 | 17262975500 | 69500 | 69700 | 69700 | 69500 | 2065 |
| 318 | 20230818 | 151200 | 17119237800 | 69700 | 69500 | 69700 | 69500 | 1639 |
| 319 | 20230818 | 151100 | 17005134900 | 69600 | 69600 | 69700 | 69400 | 1439 |
| 320 | 20230818 | 151000 | 16905084700 | 69500 | 69500 | 69700 | 69500 | 794 |
| 321 | 20230818 | 150900 | 16849839500 | 69600 | 69500 | 69600 | 69500 | 878 |
| 322 | 20230818 | 150800 | 16788771600 | 69600 | 69500 | 69600 | 69500 | 607 |
| 323 | 20230818 | 150700 | 16746538200 | 69600 | 69600 | 69600 | 69400 | 542 |
| 324 | 20230818 | 150600 | 16708826000 | 69500 | 69600 | 69600 | 69400 | 512 |
| 325 | 20230818 | 150500 | 16673205200 | 69400 | 69400 | 69600 | 69400 | 466 |
| 326 | 20230818 | 150400 | 16640810300 | 69400 | 69400 | 69500 | 69400 | 485 |
| 327 | 20230818 | 150300 | 16607109300 | 69400 | 69400 | 69500 | 69300 | 617 |
| 328 | 20230818 | 150200 | 16564295200 | 69400 | 69400 | 69500 | 69300 | 198 |
| 329 | 20230818 | 150100 | 16550558400 | 69400 | 69300 | 69400 | 69300 | 736 |
| 330 | 20230818 | 150000 | 16499484000 | 69300 | 69300 | 69500 | 69300 | 586 |
| 331 | 20230818 | 145900 | 16458831400 | 69300 | 69300 | 69500 | 69300 | 873 |
| 332 | 20230818 | 145800 | 16398298400 | 69300 | 69400 | 69500 | 69300 | 842 |
| 333 | 20230818 | 145700 | 16339852700 | 69400 | 69400 | 69500 | 69300 | 344 |
| 334 | 20230818 | 145600 | 16315981600 | 69500 | 69300 | 69500 | 69300 | 267 |
| 335 | 20230818 | 145500 | 16297454500 | 69400 | 69300 | 69400 | 69300 | 413 |
| 336 | 20230818 | 145400 | 16268813000 | 69300 | 69300 | 69500 | 69300 | 336 |
| 337 | 20230818 | 145300 | 16245502300 | 69400 | 69300 | 69400 | 69300 | 363 |
| 338 | 20230818 | 145200 | 16220316900 | 69300 | 69400 | 69500 | 69300 | 2145 |
| 339 | 20230818 | 145100 | 16071510400 | 69500 | 69400 | 69500 | 69300 | 592 |
| 340 | 20230818 | 145000 | 16030382600 | 69300 | 69300 | 69500 | 69300 | 387 |
| 341 | 20230818 | 144900 | 16003523400 | 69300 | 69300 | 69500 | 69300 | 189 |
| 342 | 20230818 | 144800 | 15990413000 | 69400 | 69400 | 69500 | 69300 | 450 |
| 343 | 20230818 | 144700 | 15959196500 | 69400 | 69400 | 69400 | 69300 | 263 |
| 344 | 20230818 | 144600 | 15940950900 | 69300 | 69300 | 69400 | 69300 | 315 |
| 345 | 20230818 | 144500 | 15919098800 | 69300 | 69300 | 69400 | 69300 | 274 |
| 346 | 20230818 | 144400 | 15900102700 | 69300 | 69300 | 69400 | 69300 | 320 |
| 347 | 20230818 | 144300 | 15877924600 | 69300 | 69300 | 69400 | 69300 | 266 |
| 348 | 20230818 | 144200 | 15859483300 | 69400 | 69300 | 69400 | 69300 | 93 |
| 349 | 20230818 | 144100 | 15853036000 | 69300 | 69200 | 69400 | 69200 | 394 |
| 350 | 20230818 | 144000 | 15825741900 | 69200 | 69200 | 69300 | 69200 | 215 |
| 351 | 20230818 | 143900 | 15810851700 | 69300 | 69200 | 69300 | 69200 | 270 |
| 352 | 20230818 | 143800 | 15792152200 | 69200 | 69200 | 69300 | 69200 | 132 |
| 353 | 20230818 | 143700 | 15783017500 | 69200 | 69400 | 69400 | 69200 | 3008 |
| 354 | 20230818 | 143600 | 15574582800 | 69400 | 69300 | 69400 | 69300 | 373 |
| 355 | 20230818 | 143500 | 15548717100 | 69300 | 69300 | 69400 | 69300 | 236 |
| 356 | 20230818 | 143400 | 15532345100 | 69300 | 69400 | 69400 | 69300 | 249 |
| 357 | 20230818 | 143300 | 15515078700 | 69400 | 69400 | 69400 | 69300 | 348 |
| 358 | 20230818 | 143200 | 15490936800 | 69300 | 69300 | 69400 | 69300 | 268 |
| 359 | 20230818 | 143100 | 15472360200 | 69300 | 69300 | 69400 | 69300 | 279 |
| 360 | 20230818 | 143000 | 15453011800 | 69400 | 69300 | 69400 | 69300 | 417 |
| 361 | 20230818 | 142900 | 15424105900 | 69300 | 69400 | 69400 | 69300 | 131 |
| 362 | 20230818 | 142800 | 15415027200 | 69300 | 69100 | 69400 | 69100 | 442 |
| 363 | 20230818 | 142700 | 15384397000 | 69100 | 69100 | 69200 | 69100 | 260 |
| 364 | 20230818 | 142600 | 15366419000 | 69100 | 69200 | 69300 | 69100 | 357 |
| 365 | 20230818 | 142500 | 15341729900 | 69100 | 69200 | 69200 | 69100 | 577 |
| 366 | 20230818 | 142400 | 15301859000 | 69100 | 69300 | 69300 | 69100 | 861 |
| 367 | 20230818 | 142300 | 15242251800 | 69300 | 69300 | 69400 | 69300 | 451 |
| 368 | 20230818 | 142200 | 15210997300 | 69300 | 69200 | 69400 | 69200 | 369 |
| 369 | 20230818 | 142100 | 15185439000 | 69200 | 69300 | 69300 | 69200 | 291 |
| 370 | 20230818 | 142000 | 15165300200 | 69200 | 69300 | 69400 | 69200 | 1205 |
| 371 | 20230818 | 141900 | 15081833000 | 69400 | 69300 | 69400 | 69300 | 832 |
| 372 | 20230818 | 141800 | 15024175000 | 69300 | 69300 | 69400 | 69300 | 613 |
| 373 | 20230818 | 141700 | 14981680400 | 69300 | 69400 | 69500 | 69300 | 559 |
| 374 | 20230818 | 141600 | 14942896700 | 69400 | 69500 | 69500 | 69300 | 1668 |
| 375 | 20230818 | 141500 | 14827157000 | 69400 | 69400 | 69500 | 69400 | 500 |
| 376 | 20230818 | 141400 | 14792436800 | 69400 | 69500 | 69500 | 69400 | 839 |
| 377 | 20230818 | 141300 | 14734140000 | 69500 | 69500 | 69600 | 69500 | 251 |
| 378 | 20230818 | 141200 | 14716688700 | 69500 | 69600 | 69600 | 69500 | 871 |
| 379 | 20230818 | 141100 | 14656071100 | 69600 | 69600 | 69700 | 69600 | 1027 |
| 380 | 20230818 | 141000 | 14584591400 | 69600 | 69700 | 69800 | 69600 | 1829 |
| 381 | 20230818 | 140900 | 14457140600 | 69700 | 69700 | 69800 | 69700 | 522 |
| 382 | 20230818 | 140800 | 14420743800 | 69700 | 69900 | 69900 | 69700 | 1266 |
| 383 | 20230818 | 140700 | 14332371900 | 69800 | 69600 | 69900 | 69600 | 1097 |
| 384 | 20230818 | 140600 | 14255834700 | 69600 | 69400 | 69700 | 69300 | 2238 |
| 385 | 20230818 | 140500 | 14100230100 | 69300 | 69100 | 69300 | 69100 | 1154 |
| 386 | 20230818 | 140400 | 14020272500 | 69100 | 69300 | 69300 | 69100 | 768 |
| 387 | 20230818 | 140300 | 13967125300 | 69300 | 69100 | 69300 | 69100 | 492 |
| 388 | 20230818 | 140200 | 13933072800 | 69100 | 69200 | 69300 | 69000 | 473 |
| 389 | 20230818 | 140100 | 13900347400 | 69200 | 68900 | 69200 | 68900 | 387 |
| 390 | 20230818 | 140000 | 13873602700 | 69100 | 68800 | 69100 | 68800 | 1743 |
| 391 | 20230818 | 135900 | 13753391600 | 68900 | 68900 | 68900 | 68800 | 192 |
| 392 | 20230818 | 135800 | 13740173000 | 68800 | 68800 | 68900 | 68700 | 216 |
| 393 | 20230818 | 135700 | 13725313400 | 68700 | 68700 | 68800 | 68600 | 176 |
| 394 | 20230818 | 135600 | 13713222100 | 68800 | 68700 | 68800 | 68600 | 206 |
| 395 | 20230818 | 135500 | 13699071600 | 68700 | 68600 | 68700 | 68500 | 644 |
| 396 | 20230818 | 135400 | 13654880500 | 68500 | 68500 | 68600 | 68400 | 336 |
| 397 | 20230818 | 135300 | 13631875400 | 68500 | 68600 | 68600 | 68500 | 1830 |
| 398 | 20230818 | 135200 | 13506501000 | 68600 | 68600 | 68700 | 68500 | 223 |
| 399 | 20230818 | 135100 | 13491207300 | 68500 | 68600 | 68700 | 68500 | 152 |
| 400 | 20230818 | 135000 | 13480784600 | 68600 | 68600 | 68700 | 68600 | 191 |
| 401 | 20230818 | 134900 | 13467675400 | 68600 | 68800 | 68800 | 68600 | 139 |
| 402 | 20230818 | 134800 | 13458123600 | 68800 | 68700 | 68800 | 68700 | 116 |
| 403 | 20230818 | 134700 | 13450149500 | 68700 | 68700 | 68800 | 68700 | 150 |
| 404 | 20230818 | 134600 | 13439844400 | 68800 | 68700 | 68800 | 68600 | 197 |
| 405 | 20230818 | 134500 | 13426301900 | 68700 | 68700 | 68800 | 68700 | 92 |
| 406 | 20230818 | 134400 | 13419980800 | 68600 | 68900 | 68900 | 68600 | 187 |
| 407 | 20230818 | 134300 | 13407135500 | 68800 | 68800 | 68900 | 68700 | 196 |
| 408 | 20230818 | 134200 | 13393650200 | 68800 | 68800 | 68800 | 68700 | 183 |
| 409 | 20230818 | 134100 | 13381061800 | 68800 | 68800 | 68900 | 68700 | 419 |
| 410 | 20230818 | 134000 | 13352215200 | 68800 | 68700 | 68800 | 68700 | 276 |
| 411 | 20230818 | 133900 | 13333243100 | 68700 | 68600 | 68900 | 68600 | 377 |
| 412 | 20230818 | 133800 | 13307355200 | 68600 | 68800 | 68800 | 68600 | 169 |
| 413 | 20230818 | 133700 | 13295732200 | 68800 | 68700 | 68900 | 68700 | 182 |
| 414 | 20230818 | 133600 | 13283205900 | 68700 | 68700 | 68800 | 68700 | 289 |
| 415 | 20230818 | 133500 | 13263328900 | 68700 | 68700 | 68800 | 68700 | 250 |
| 416 | 20230818 | 133400 | 13246142200 | 68700 | 68700 | 68800 | 68700 | 153 |
| 417 | 20230818 | 133300 | 13235620000 | 68700 | 68700 | 68800 | 68600 | 219 |
| 418 | 20230818 | 133200 | 13220582300 | 68700 | 68700 | 68700 | 68700 | 133 |
| 419 | 20230818 | 133100 | 13211445200 | 68700 | 68800 | 68800 | 68700 | 220 |
| 420 | 20230818 | 133000 | 13196324500 | 68700 | 68800 | 68900 | 68700 | 244 |
| 421 | 20230818 | 132900 | 13179546500 | 68800 | 68900 | 68900 | 68800 | 171 |
| 422 | 20230818 | 132800 | 13167780900 | 68800 | 68800 | 68900 | 68800 | 270 |
| 423 | 20230818 | 132700 | 13149198700 | 68900 | 68800 | 68900 | 68800 | 35 |
| 424 | 20230818 | 132600 | 13146790600 | 68800 | 68800 | 68900 | 68800 | 317 |
| 425 | 20230818 | 132500 | 13124974500 | 68800 | 68800 | 68900 | 68800 | 140 |
| 426 | 20230818 | 132400 | 13115342400 | 68800 | 68800 | 68900 | 68800 | 154 |
| 427 | 20230818 | 132300 | 13104740600 | 68800 | 68800 | 68800 | 68800 | 196 |
| 428 | 20230818 | 132200 | 13091255800 | 68800 | 68800 | 68900 | 68800 | 267 |
| 429 | 20230818 | 132100 | 13072870700 | 68800 | 68900 | 68900 | 68800 | 2007 |
| 430 | 20230818 | 132000 | 12934593400 | 68900 | 68900 | 69000 | 68900 | 117 |
| 431 | 20230818 | 131900 | 12926525300 | 68900 | 69000 | 69000 | 68900 | 88 |
| 432 | 20230818 | 131800 | 12920461300 | 69000 | 68900 | 69000 | 68900 | 280 |
| 433 | 20230818 | 131700 | 12901162100 | 68900 | 68900 | 69000 | 68900 | 94 |
| 434 | 20230818 | 131600 | 12894685400 | 69000 | 68900 | 69000 | 68900 | 182 |
| 435 | 20230818 | 131500 | 12882139100 | 68900 | 68900 | 69000 | 68900 | 188 |
| 436 | 20230818 | 131400 | 12869177900 | 68900 | 69000 | 69000 | 68900 | 151 |
| 437 | 20230818 | 131300 | 12858773100 | 68900 | 69000 | 69000 | 68900 | 219 |
| 438 | 20230818 | 131200 | 12843674600 | 68900 | 68900 | 69000 | 68900 | 221 |
| 439 | 20230818 | 131100 | 12828444000 | 68900 | 68900 | 69000 | 68900 | 272 |
| 440 | 20230818 | 131000 | 12809685500 | 68900 | 68900 | 69000 | 68900 | 157 |
| 441 | 20230818 | 130900 | 12798866300 | 68900 | 68900 | 69000 | 68900 | 216 |
| 442 | 20230818 | 130800 | 12783975200 | 69000 | 68900 | 69000 | 68900 | 161 |
| 443 | 20230818 | 130700 | 12772880400 | 68900 | 68900 | 69000 | 68900 | 285 |
| 444 | 20230818 | 130600 | 12753231600 | 68900 | 69000 | 69000 | 68900 | 95 |
| 445 | 20230818 | 130500 | 12746685600 | 68900 | 69000 | 69100 | 68900 | 230 |
| 446 | 20230818 | 130400 | 12730814300 | 69000 | 69000 | 69000 | 69000 | 91 |
| 447 | 20230818 | 130300 | 12724535300 | 69000 | 69000 | 69100 | 68900 | 169 |
| 448 | 20230818 | 130200 | 12712875200 | 69000 | 69000 | 69100 | 69000 | 116 |
| 449 | 20230818 | 130100 | 12704871100 | 69000 | 69000 | 69100 | 68900 | 289 |
| 450 | 20230818 | 130000 | 12684949500 | 69000 | 69000 | 69000 | 68900 | 252 |
| 451 | 20230818 | 125900 | 12667569600 | 69000 | 68900 | 69100 | 68900 | 138 |
| 452 | 20230818 | 125800 | 12658046700 | 68900 | 68900 | 69000 | 68900 | 175 |
| 453 | 20230818 | 125700 | 12645978200 | 69000 | 68900 | 69100 | 68900 | 146 |
| 454 | 20230818 | 125600 | 12635910700 | 69000 | 68900 | 69000 | 68800 | 287 |
| 455 | 20230818 | 125500 | 12616130300 | 68800 | 68900 | 69000 | 68800 | 199 |
| 456 | 20230818 | 125400 | 12602419400 | 68900 | 68900 | 69000 | 68900 | 130 |
| 457 | 20230818 | 125300 | 12593453300 | 68900 | 69000 | 69000 | 68900 | 359 |
| 458 | 20230818 | 125200 | 12568685800 | 69100 | 69000 | 69100 | 69000 | 349 |
| 459 | 20230818 | 125100 | 12544588600 | 69100 | 69000 | 69100 | 69000 | 160 |
| 460 | 20230818 | 125000 | 12533542200 | 69100 | 69100 | 69100 | 69000 | 934 |
| 461 | 20230818 | 124900 | 12469006200 | 69100 | 69100 | 69100 | 69000 | 693 |
| 462 | 20230818 | 124800 | 12421120700 | 69100 | 69100 | 69200 | 69000 | 987 |
| 463 | 20230818 | 124700 | 12352929500 | 69100 | 69000 | 69100 | 69000 | 765 |
| 464 | 20230818 | 124600 | 12300076000 | 69100 | 69200 | 69200 | 69000 | 241 |
| 465 | 20230818 | 124500 | 12283421000 | 69000 | 69000 | 69200 | 68900 | 356 |
| 466 | 20230818 | 124400 | 12258836400 | 68900 | 68900 | 69000 | 68900 | 215 |
| 467 | 20230818 | 124300 | 12244020900 | 68900 | 69000 | 69100 | 68900 | 508 |
| 468 | 20230818 | 124200 | 12208987700 | 69000 | 69000 | 69000 | 68900 | 165 |
| 469 | 20230818 | 124100 | 12197603100 | 69000 | 69000 | 69000 | 68900 | 187 |
| 470 | 20230818 | 124000 | 12184700900 | 69000 | 69000 | 69100 | 68900 | 318 |
| 471 | 20230818 | 123900 | 12162777900 | 69000 | 68800 | 69000 | 68800 | 1743 |
| 472 | 20230818 | 123800 | 12042587800 | 68800 | 68700 | 68900 | 68700 | 1372 |
| 473 | 20230818 | 123700 | 11948086500 | 68700 | 68600 | 68900 | 68500 | 1598 |
| 474 | 20230818 | 123600 | 11838246900 | 68600 | 68700 | 68700 | 68600 | 502 |
| 475 | 20230818 | 123500 | 11803762000 | 68600 | 68600 | 68800 | 68600 | 151 |
| 476 | 20230818 | 123400 | 11793386900 | 68600 | 68700 | 68800 | 68600 | 317 |
| 477 | 20230818 | 123300 | 11771609500 | 68700 | 68700 | 68700 | 68600 | 363 |
| 478 | 20230818 | 123200 | 11746678800 | 68700 | 68600 | 68800 | 68600 | 259 |
| 479 | 20230818 | 123100 | 11728889500 | 68600 | 68600 | 68700 | 68500 | 71 |
| 480 | 20230818 | 123000 | 11724021200 | 68500 | 68500 | 68600 | 68500 | 104 |
| 481 | 20230818 | 122900 | 11716893500 | 68400 | 68500 | 68700 | 68400 | 166 |
| 482 | 20230818 | 122800 | 11705516900 | 68500 | 68600 | 68800 | 68400 | 2418 |
| 483 | 20230818 | 122700 | 11539939800 | 68600 | 68700 | 68800 | 68600 | 168 |
| 484 | 20230818 | 122600 | 11528398200 | 68700 | 68700 | 68800 | 68700 | 208 |
| 485 | 20230818 | 122500 | 11514101900 | 68700 | 68700 | 68800 | 68700 | 238 |
| 486 | 20230818 | 122400 | 11497750800 | 68700 | 68800 | 68800 | 68700 | 220 |
| 487 | 20230818 | 122300 | 11482629600 | 68700 | 68600 | 68800 | 68600 | 299 |
| 488 | 20230818 | 122200 | 11462096400 | 68600 | 68600 | 68700 | 68600 | 122 |
| 489 | 20230818 | 122100 | 11453720500 | 68600 | 68600 | 68700 | 68600 | 117 |
| 490 | 20230818 | 122000 | 11445691100 | 68600 | 68500 | 68600 | 68400 | 842 |
| 491 | 20230818 | 121900 | 11387988200 | 68500 | 68500 | 68600 | 68400 | 636 |
| 492 | 20230818 | 121800 | 11344422700 | 68500 | 68600 | 68600 | 68500 | 359 |
| 493 | 20230818 | 121700 | 11319822300 | 68500 | 68600 | 68600 | 68500 | 1533 |
| 494 | 20230818 | 121600 | 11214770100 | 68600 | 68500 | 68600 | 68500 | 218 |
| 495 | 20230818 | 121500 | 11199823800 | 68500 | 68700 | 68700 | 68500 | 442 |
| 496 | 20230818 | 121400 | 11169504500 | 68700 | 68800 | 68800 | 68600 | 727 |
| 497 | 20230818 | 121300 | 11119609500 | 68700 | 68800 | 68800 | 68700 | 418 |
| 498 | 20230818 | 121200 | 11090886600 | 68700 | 68800 | 68800 | 68700 | 70 |
| 499 | 20230818 | 121100 | 11086076800 | 68900 | 68600 | 68900 | 68600 | 539 |
| 500 | 20230818 | 121000 | 11049004700 | 68700 | 68700 | 68800 | 68700 | 534 |
| 501 | 20230818 | 120900 | 11012316300 | 68700 | 68800 | 68800 | 68700 | 596 |
| 502 | 20230818 | 120800 | 10971344700 | 68800 | 68900 | 68900 | 68800 | 124 |
| 503 | 20230818 | 120700 | 10962808800 | 68900 | 68900 | 69000 | 68800 | 543 |
| 504 | 20230818 | 120600 | 10925401300 | 68900 | 69000 | 69000 | 68900 | 203 |
| 505 | 20230818 | 120500 | 10911413900 | 68900 | 68900 | 69000 | 68800 | 121 |
| 506 | 20230818 | 120400 | 10903078800 | 68800 | 68800 | 68900 | 68800 | 112 |
| 507 | 20230818 | 120300 | 10895366800 | 68800 | 68700 | 68900 | 68700 | 1605 |
| 508 | 20230818 | 120200 | 10784851600 | 68700 | 68700 | 68800 | 68700 | 140 |
| 509 | 20230818 | 120100 | 10775231300 | 68700 | 68700 | 68800 | 68700 | 200 |
| 510 | 20230818 | 120000 | 10761484500 | 68700 | 68700 | 68800 | 68700 | 260 |
| 511 | 20230818 | 115900 | 10743621400 | 68800 | 68700 | 68800 | 68700 | 289 |
| 512 | 20230818 | 115800 | 10723757100 | 68700 | 68800 | 68800 | 68700 | 130 |
| 513 | 20230818 | 115700 | 10714819900 | 68700 | 68800 | 68800 | 68700 | 156 |
| 514 | 20230818 | 115600 | 10704102200 | 68700 | 68700 | 68900 | 68700 | 230 |
| 515 | 20230818 | 115500 | 10688289300 | 68700 | 68700 | 68800 | 68700 | 128 |
| 516 | 20230818 | 115400 | 10679491400 | 68700 | 68700 | 68900 | 68700 | 149 |
| 517 | 20230818 | 115300 | 10669236300 | 68700 | 68800 | 68900 | 68700 | 216 |
| 518 | 20230818 | 115200 | 10654380100 | 68800 | 68700 | 68900 | 68700 | 166 |
| 519 | 20230818 | 115100 | 10642969300 | 68700 | 68700 | 68900 | 68700 | 197 |
| 520 | 20230818 | 115000 | 10629419800 | 68700 | 68800 | 68900 | 68700 | 362 |
| 521 | 20230818 | 114900 | 10604509000 | 68800 | 68800 | 68900 | 68800 | 149 |
| 522 | 20230818 | 114800 | 10594257400 | 68800 | 68900 | 68900 | 68800 | 261 |
| 523 | 20230818 | 114700 | 10576291200 | 68800 | 68800 | 68900 | 68800 | 610 |
| 524 | 20230818 | 114600 | 10534270700 | 68900 | 68700 | 68900 | 68700 | 346 |
| 525 | 20230818 | 114500 | 10510440400 | 68700 | 68700 | 68800 | 68700 | 85 |
| 526 | 20230818 | 114400 | 10504595800 | 68900 | 68800 | 68900 | 68700 | 257 |
| 527 | 20230818 | 114300 | 10486908200 | 68900 | 68900 | 68900 | 68800 | 114 |
| 528 | 20230818 | 114200 | 10479057800 | 68800 | 68900 | 68900 | 68800 | 173 |
| 529 | 20230818 | 114100 | 10467148500 | 68900 | 68800 | 68900 | 68700 | 199 |
| 530 | 20230818 | 114000 | 10453457000 | 68800 | 68800 | 68800 | 68700 | 424 |
| 531 | 20230818 | 113900 | 10424308200 | 68800 | 68800 | 68900 | 68700 | 398 |
| 532 | 20230818 | 113800 | 10396927700 | 68800 | 68800 | 68900 | 68700 | 204 |
| 533 | 20230818 | 113700 | 10382893500 | 68800 | 68900 | 68900 | 68800 | 231 |
| 534 | 20230818 | 113600 | 10366989100 | 68800 | 68900 | 69000 | 68800 | 179 |
| 535 | 20230818 | 113500 | 10354664100 | 68900 | 68900 | 69000 | 68900 | 116 |
| 536 | 20230818 | 113400 | 10346664500 | 68900 | 69000 | 69000 | 68900 | 306 |
| 537 | 20230818 | 113300 | 10325563200 | 69000 | 68800 | 69000 | 68800 | 297 |
| 538 | 20230818 | 113200 | 10305083800 | 68800 | 68700 | 69000 | 68700 | 136 |
| 539 | 20230818 | 113100 | 10295723000 | 68700 | 68900 | 69200 | 68700 | 646 |
| 540 | 20230818 | 113000 | 10251145700 | 68900 | 68800 | 68900 | 68600 | 487 |
| 541 | 20230818 | 112900 | 10217666800 | 69000 | 69100 | 69200 | 68800 | 333 |
| 542 | 20230818 | 112800 | 10194714900 | 69100 | 69100 | 69300 | 69000 | 323 |
| 543 | 20230818 | 112700 | 10172408100 | 69000 | 69200 | 69200 | 69000 | 213 |
| 544 | 20230818 | 112600 | 10157702900 | 69100 | 69200 | 69300 | 69000 | 850 |
| 545 | 20230818 | 112500 | 10098967400 | 69400 | 69200 | 69400 | 69200 | 319 |
| 546 | 20230818 | 112400 | 10076887000 | 69300 | 69200 | 69400 | 69200 | 416 |
| 547 | 20230818 | 112300 | 10048068800 | 69300 | 69300 | 69400 | 69200 | 270 |
| 548 | 20230818 | 112200 | 10029370500 | 69400 | 69300 | 69500 | 69200 | 308 |
| 549 | 20230818 | 112100 | 10008001300 | 69200 | 69300 | 69500 | 69200 | 430 |
| 550 | 20230818 | 112000 | 9978183100 | 69300 | 69500 | 69500 | 69300 | 475 |
| 551 | 20230818 | 111900 | 9945238700 | 69500 | 69500 | 69500 | 69300 | 212 |
| 552 | 20230818 | 111800 | 9930521700 | 69400 | 69400 | 69500 | 69300 | 692 |
| 553 | 20230818 | 111700 | 9882497500 | 69400 | 69400 | 69500 | 69400 | 393 |
| 554 | 20230818 | 111600 | 9855217200 | 69400 | 69400 | 69500 | 69400 | 397 |
| 555 | 20230818 | 111500 | 9827664200 | 69400 | 69400 | 69500 | 69400 | 335 |
| 556 | 20230818 | 111400 | 9804397600 | 69400 | 69400 | 69400 | 69300 | 441 |
| 557 | 20230818 | 111300 | 9773804500 | 69300 | 69200 | 69400 | 69200 | 1056 |
| 558 | 20230818 | 111200 | 9700619000 | 69200 | 69200 | 69300 | 69200 | 66 |
| 559 | 20230818 | 111100 | 9696051600 | 69200 | 69100 | 69300 | 69100 | 204 |
| 560 | 20230818 | 111000 | 9681943800 | 69000 | 69300 | 69300 | 69000 | 613 |
| 561 | 20230818 | 110900 | 9639587600 | 69200 | 69100 | 69300 | 69100 | 1275 |
| 562 | 20230818 | 110800 | 9551349600 | 69000 | 68900 | 69200 | 68900 | 1650 |
| 563 | 20230818 | 110700 | 9437424000 | 69000 | 68900 | 69000 | 68900 | 379 |
| 564 | 20230818 | 110600 | 9411294900 | 68900 | 68900 | 69100 | 68900 | 77 |
| 565 | 20230818 | 110500 | 9405987600 | 68900 | 68900 | 69100 | 68900 | 484 |
| 566 | 20230818 | 110400 | 9372622900 | 69000 | 69000 | 69000 | 68800 | 433 |
| 567 | 20230818 | 110300 | 9342769300 | 68900 | 68900 | 69000 | 68700 | 1000 |
| 568 | 20230818 | 110200 | 9273850500 | 69000 | 68900 | 69000 | 68800 | 263 |
| 569 | 20230818 | 110100 | 9255734900 | 68900 | 68800 | 68900 | 68600 | 916 |
| 570 | 20230818 | 110000 | 9192749400 | 68800 | 68600 | 68900 | 68500 | 1394 |
| 571 | 20230818 | 105900 | 9097103900 | 68600 | 68600 | 68700 | 68500 | 413 |
| 572 | 20230818 | 105800 | 9068768400 | 68600 | 68700 | 68800 | 68500 | 903 |
| 573 | 20230818 | 105700 | 9006837800 | 68700 | 68800 | 68800 | 68700 | 502 |
| 574 | 20230818 | 105600 | 8972346600 | 68800 | 68900 | 68900 | 68700 | 658 |
| 575 | 20230818 | 105500 | 8927077000 | 68900 | 68900 | 68900 | 68800 | 238 |
| 576 | 20230818 | 105400 | 8910692900 | 68800 | 68900 | 69000 | 68800 | 370 |
| 577 | 20230818 | 105300 | 8885187300 | 68900 | 69000 | 69000 | 68900 | 600 |
| 578 | 20230818 | 105200 | 8843789400 | 69000 | 69000 | 69100 | 68900 | 415 |
| 579 | 20230818 | 105100 | 8815155900 | 69000 | 69000 | 69000 | 68800 | 710 |
| 580 | 20230818 | 105000 | 8766219000 | 68800 | 68700 | 69000 | 68700 | 2054 |
| 581 | 20230818 | 104900 | 8624639200 | 68500 | 68700 | 68800 | 68400 | 229 |
| 582 | 20230818 | 104800 | 8608929300 | 68700 | 68500 | 69000 | 68400 | 1238 |
| 583 | 20230818 | 104700 | 8523726500 | 68400 | 68600 | 68700 | 68400 | 158 |
| 584 | 20230818 | 104600 | 8512904600 | 68600 | 68400 | 68600 | 68400 | 312 |
| 585 | 20230818 | 104500 | 8491534800 | 68400 | 68500 | 68600 | 68400 | 225 |
| 586 | 20230818 | 104400 | 8476122500 | 68500 | 68500 | 68600 | 68500 | 220 |
| 587 | 20230818 | 104300 | 8461041100 | 68500 | 68500 | 68600 | 68400 | 517 |
| 588 | 20230818 | 104200 | 8425637500 | 68400 | 68600 | 68600 | 68400 | 334 |
| 589 | 20230818 | 104100 | 8402772700 | 68600 | 68400 | 68600 | 68400 | 321 |
| 590 | 20230818 | 104000 | 8380789600 | 68500 | 68500 | 68600 | 68400 | 357 |
| 591 | 20230818 | 103900 | 8356337800 | 68400 | 68400 | 68700 | 68300 | 495 |
| 592 | 20230818 | 103800 | 8322445900 | 68300 | 68500 | 68500 | 68300 | 456 |
| 593 | 20230818 | 103700 | 8291236400 | 68500 | 68400 | 68500 | 68300 | 313 |
| 594 | 20230818 | 103600 | 8269838300 | 68500 | 68500 | 68500 | 68200 | 850 |
| 595 | 20230818 | 103500 | 8211764300 | 68500 | 68400 | 68600 | 68300 | 890 |
| 596 | 20230818 | 103400 | 8150883900 | 68400 | 68500 | 68700 | 68400 | 457 |
| 597 | 20230818 | 103300 | 8119545500 | 68400 | 68600 | 68700 | 68400 | 479 |
| 598 | 20230818 | 103200 | 8086703600 | 68600 | 68800 | 68900 | 68400 | 1019 |
| 599 | 20230818 | 103100 | 8016689900 | 68800 | 68900 | 68900 | 68800 | 159 |
| 600 | 20230818 | 103000 | 8005744900 | 68800 | 68900 | 68900 | 68800 | 266 |
| 601 | 20230818 | 102900 | 7987425600 | 68900 | 68900 | 69000 | 68800 | 665 |
| 602 | 20230818 | 102800 | 7941613400 | 68900 | 69100 | 69100 | 68900 | 455 |
| 603 | 20230818 | 102700 | 7910194400 | 69100 | 69100 | 69200 | 69100 | 480 |
| 604 | 20230818 | 102600 | 7876997600 | 69200 | 69100 | 69200 | 68900 | 506 |
| 605 | 20230818 | 102500 | 7842051700 | 69000 | 68900 | 69100 | 68900 | 465 |
| 606 | 20230818 | 102400 | 7809973000 | 68900 | 68900 | 69000 | 68900 | 225 |
| 607 | 20230818 | 102300 | 7794462900 | 69000 | 68800 | 69100 | 68800 | 4078 |
| 608 | 20230818 | 102200 | 7513330700 | 68800 | 68700 | 68900 | 68600 | 530 |
| 609 | 20230818 | 102100 | 7476880600 | 68900 | 68700 | 68900 | 68500 | 988 |
| 610 | 20230818 | 102000 | 7408944400 | 68500 | 68300 | 68800 | 68300 | 2145 |
| 611 | 20230818 | 101900 | 7261800000 | 68300 | 68400 | 68500 | 68100 | 2627 |
| 612 | 20230818 | 101800 | 7082475600 | 68400 | 68500 | 68600 | 68300 | 800 |
| 613 | 20230818 | 101700 | 7027714300 | 68500 | 68500 | 68500 | 68400 | 311 |
| 614 | 20230818 | 101600 | 7006426400 | 68500 | 68400 | 68500 | 68300 | 628 |
| 615 | 20230818 | 101500 | 6963460800 | 68200 | 68500 | 68500 | 68200 | 3970 |
| 616 | 20230818 | 101400 | 6691915400 | 68500 | 68600 | 68700 | 68500 | 294 |
| 617 | 20230818 | 101300 | 6671756600 | 68600 | 68600 | 68700 | 68500 | 743 |
| 618 | 20230818 | 101200 | 6620785700 | 68600 | 68400 | 68600 | 68400 | 310 |
| 619 | 20230818 | 101100 | 6599548000 | 68400 | 68500 | 68600 | 68400 | 318 |
| 620 | 20230818 | 101000 | 6577779200 | 68500 | 68500 | 68800 | 68500 | 701 |
| 621 | 20230818 | 100900 | 6529736200 | 68500 | 68500 | 68700 | 68500 | 455 |
| 622 | 20230818 | 100800 | 6498507500 | 68700 | 68500 | 68700 | 68400 | 780 |
| 623 | 20230818 | 100700 | 6445081600 | 68500 | 68600 | 68700 | 68500 | 546 |
| 624 | 20230818 | 100600 | 6407636300 | 68600 | 68500 | 68700 | 68500 | 335 |
| 625 | 20230818 | 100500 | 6384658800 | 68500 | 68800 | 68800 | 68500 | 390 |
| 626 | 20230818 | 100400 | 6357920700 | 68500 | 68500 | 68900 | 68500 | 1267 |
| 627 | 20230818 | 100300 | 6270836900 | 68500 | 68400 | 68700 | 68400 | 1885 |
| 628 | 20230818 | 100200 | 6141536300 | 68500 | 68400 | 68500 | 68300 | 1178 |
| 629 | 20230818 | 100100 | 6060944700 | 68400 | 68200 | 68400 | 68100 | 1686 |
| 630 | 20230818 | 100000 | 5945866200 | 68200 | 68200 | 68300 | 68000 | 1387 |
| 631 | 20230818 | 095900 | 5851308300 | 68200 | 68100 | 68200 | 68000 | 2189 |
| 632 | 20230818 | 095800 | 5702242600 | 68200 | 68100 | 68300 | 68100 | 2013 |
| 633 | 20230818 | 095700 | 5565141300 | 68100 | 68200 | 68200 | 68100 | 646 |
| 634 | 20230818 | 095600 | 5521108300 | 68200 | 68300 | 68300 | 68100 | 2576 |
| 635 | 20230818 | 095500 | 5345412900 | 68300 | 68300 | 68300 | 68200 | 993 |
| 636 | 20230818 | 095400 | 5277688000 | 68300 | 68400 | 68500 | 68300 | 1825 |
| 637 | 20230818 | 095300 | 5153028900 | 68400 | 68400 | 68500 | 68300 | 317 |
| 638 | 20230818 | 095200 | 5131350000 | 68300 | 68400 | 68500 | 68300 | 873 |
| 639 | 20230818 | 095100 | 5071638800 | 68500 | 68500 | 68500 | 68300 | 528 |
| 640 | 20230818 | 095000 | 5035520700 | 68500 | 68400 | 68500 | 68300 | 776 |
| 641 | 20230818 | 094900 | 4982446600 | 68400 | 68400 | 68500 | 68400 | 411 |
| 642 | 20230818 | 094800 | 4954316600 | 68400 | 68500 | 68600 | 68400 | 648 |
| 643 | 20230818 | 094700 | 4909949600 | 68500 | 68500 | 68600 | 68300 | 274 |
| 644 | 20230818 | 094600 | 4891190300 | 68600 | 68300 | 68600 | 68300 | 892 |
| 645 | 20230818 | 094500 | 4830138400 | 68300 | 68400 | 68500 | 68300 | 465 |
| 646 | 20230818 | 094400 | 4798319500 | 68400 | 68600 | 68600 | 68400 | 454 |
| 647 | 20230818 | 094300 | 4767251100 | 68400 | 68400 | 68600 | 68400 | 521 |
| 648 | 20230818 | 094200 | 4731563700 | 68400 | 68300 | 68500 | 68300 | 421 |
| 649 | 20230818 | 094100 | 4702772800 | 68300 | 68500 | 68600 | 68300 | 949 |
| 650 | 20230818 | 094000 | 4637831100 | 68500 | 68500 | 68600 | 68500 | 244 |
| 651 | 20230818 | 093900 | 4621116200 | 68500 | 68500 | 68700 | 68500 | 350 |
| 652 | 20230818 | 093800 | 4597106000 | 68400 | 68600 | 68600 | 68400 | 799 |
| 653 | 20230818 | 093700 | 4542392700 | 68600 | 68700 | 68700 | 68500 | 594 |
| 654 | 20230818 | 093600 | 4501635500 | 68700 | 68600 | 69000 | 68500 | 1642 |
| 655 | 20230818 | 093500 | 4388664500 | 68700 | 68500 | 68700 | 68400 | 683 |
| 656 | 20230818 | 093400 | 4341790400 | 68500 | 68300 | 68500 | 68200 | 894 |
| 657 | 20230818 | 093300 | 4280745800 | 68200 | 68200 | 68300 | 68200 | 580 |
| 658 | 20230818 | 093200 | 4241168900 | 68200 | 68300 | 68300 | 68200 | 584 |
| 659 | 20230818 | 093100 | 4201325100 | 68300 | 68300 | 68300 | 68100 | 1254 |
| 660 | 20230818 | 093000 | 4115850100 | 68300 | 68300 | 68300 | 68100 | 4004 |
| 661 | 20230818 | 092900 | 3842793600 | 68300 | 68400 | 68500 | 68200 | 602 |
| 662 | 20230818 | 092800 | 3801679100 | 68300 | 68600 | 68800 | 68300 | 3026 |
| 663 | 20230818 | 092700 | 3594461600 | 68600 | 68600 | 68700 | 68500 | 483 |
| 664 | 20230818 | 092600 | 3561342600 | 68600 | 68500 | 68600 | 68400 | 997 |
| 665 | 20230818 | 092500 | 3493062100 | 68500 | 68600 | 68700 | 68400 | 2215 |
| 666 | 20230818 | 092400 | 3341272500 | 68600 | 68700 | 68700 | 68500 | 965 |
| 667 | 20230818 | 092300 | 3275083300 | 68700 | 68500 | 68700 | 68400 | 630 |
| 668 | 20230818 | 092200 | 3231867100 | 68500 | 69000 | 69100 | 68400 | 8798 |
| 669 | 20230818 | 092100 | 2627572400 | 69100 | 69100 | 69100 | 69000 | 1405 |
| 670 | 20230818 | 092000 | 2530567200 | 69000 | 69200 | 69200 | 69000 | 341 |
| 671 | 20230818 | 091900 | 2507020400 | 69200 | 69100 | 69200 | 68900 | 2622 |
| 672 | 20230818 | 091800 | 2326049500 | 69100 | 69200 | 69300 | 69100 | 1626 |
| 673 | 20230818 | 091700 | 2213608900 | 69200 | 69200 | 69200 | 69100 | 232 |
| 674 | 20230818 | 091600 | 2197559300 | 69200 | 69200 | 69300 | 69100 | 162 |
| 675 | 20230818 | 091500 | 2186345600 | 69200 | 69200 | 69200 | 69100 | 1832 |
| 676 | 20230818 | 091400 | 2059738000 | 69200 | 69400 | 69400 | 69100 | 977 |
| 677 | 20230818 | 091300 | 1992149000 | 69400 | 69300 | 69400 | 69100 | 2293 |
| 678 | 20230818 | 091200 | 1833446200 | 69100 | 69300 | 69400 | 69000 | 5685 |
| 679 | 20230818 | 091100 | 1440753100 | 69200 | 69400 | 69500 | 69200 | 1557 |
| 680 | 20230818 | 091000 | 1332798200 | 69500 | 69700 | 69700 | 69500 | 614 |
| 681 | 20230818 | 090900 | 1290091700 | 69700 | 69900 | 69900 | 69700 | 1581 |
| 682 | 20230818 | 090800 | 1179878200 | 69900 | 69900 | 69900 | 69800 | 915 |
| 683 | 20230818 | 090700 | 1115967500 | 69900 | 69500 | 69900 | 69500 | 990 |
| 684 | 20230818 | 090600 | 1046963500 | 69400 | 69400 | 69800 | 69400 | 1314 |
| 685 | 20230818 | 090500 | 955571700 | 69400 | 69200 | 69500 | 69200 | 1167 |
| 686 | 20230818 | 090400 | 874625400 | 69200 | 69500 | 69700 | 69200 | 1021 |
| 687 | 20230818 | 090300 | 803813100 | 69700 | 69500 | 69700 | 69400 | 2505 |
| 688 | 20230818 | 090200 | 629700400 | 69500 | 68900 | 69500 | 68900 | 3616 |
| 689 | 20230818 | 090100 | 380303300 | 69000 | 69300 | 69300 | 68900 | 1170 |
| 690 | 20230818 | 090000 | 299547100 | 69200 | 70000 | 70000 | 69200 | 4261 |