38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 205200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 9266 |
| 3 | 20231114 | 205100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 4 | 20231114 | 205000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 5 | 20231114 | 204900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 6 | 20231114 | 204800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 7 | 20231114 | 204700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 8 | 20231114 | 204600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 9 | 20231114 | 204500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 10 | 20231114 | 204400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 11 | 20231114 | 204300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 12 | 20231114 | 204200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 13 | 20231114 | 204100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 14 | 20231114 | 204000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 15 | 20231114 | 203900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 16 | 20231114 | 203800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 17 | 20231114 | 203700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 18 | 20231114 | 203600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 19 | 20231114 | 203500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 20 | 20231114 | 203400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 21 | 20231114 | 203300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 22 | 20231114 | 203200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 23 | 20231114 | 203100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 24 | 20231114 | 203000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 25 | 20231114 | 202900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 26 | 20231114 | 202800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 27 | 20231114 | 202700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 28 | 20231114 | 202600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 29 | 20231114 | 202500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 30 | 20231114 | 202400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 31 | 20231114 | 202300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 32 | 20231114 | 202200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 9266 |
| 33 | 20231114 | 202100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 34 | 20231114 | 202000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 35 | 20231114 | 201900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 36 | 20231114 | 201800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 37 | 20231114 | 201700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 38 | 20231114 | 201600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 39 | 20231114 | 201500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 40 | 20231114 | 201400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 41 | 20231114 | 201300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 42 | 20231114 | 201200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 43 | 20231114 | 201100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 44 | 20231114 | 201000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 45 | 20231114 | 200900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 46 | 20231114 | 200800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 47 | 20231114 | 200700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 48 | 20231114 | 200600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 49 | 20231114 | 200500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 50 | 20231114 | 200400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 51 | 20231114 | 200300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 52 | 20231114 | 200200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 53 | 20231114 | 200100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 54 | 20231114 | 200000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 55 | 20231114 | 195900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 56 | 20231114 | 195800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 57 | 20231114 | 195700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 58 | 20231114 | 195600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 59 | 20231114 | 195500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 60 | 20231114 | 195400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 61 | 20231114 | 195300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 62 | 20231114 | 195200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 9266 |
| 63 | 20231114 | 195100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 64 | 20231114 | 195000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 65 | 20231114 | 194900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 66 | 20231114 | 194800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 67 | 20231114 | 194700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 68 | 20231114 | 194600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 69 | 20231114 | 194500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 70 | 20231114 | 194400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 71 | 20231114 | 194300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 72 | 20231114 | 194200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 73 | 20231114 | 194100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 74 | 20231114 | 194000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 75 | 20231114 | 193900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 76 | 20231114 | 193800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 77 | 20231114 | 193700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 78 | 20231114 | 193600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 79 | 20231114 | 193500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 80 | 20231114 | 193400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 81 | 20231114 | 193300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 82 | 20231114 | 193200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 83 | 20231114 | 193100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 84 | 20231114 | 193000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 85 | 20231114 | 192900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 86 | 20231114 | 192800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 87 | 20231114 | 192700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 88 | 20231114 | 192600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 89 | 20231114 | 192500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 90 | 20231114 | 192400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 91 | 20231114 | 192300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 92 | 20231114 | 192200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 9266 |
| 93 | 20231114 | 192100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 94 | 20231114 | 192000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 95 | 20231114 | 191900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 96 | 20231114 | 191800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 97 | 20231114 | 191700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 98 | 20231114 | 191600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 99 | 20231114 | 191500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 100 | 20231114 | 191400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 101 | 20231114 | 191300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 102 | 20231114 | 191200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 103 | 20231114 | 191100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 104 | 20231114 | 191000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 105 | 20231114 | 190900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 106 | 20231114 | 190800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 107 | 20231114 | 190700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 108 | 20231114 | 190600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 109 | 20231114 | 190500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 110 | 20231114 | 190400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 111 | 20231114 | 190300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 112 | 20231114 | 190200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 113 | 20231114 | 190100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 114 | 20231114 | 190000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 115 | 20231114 | 185900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 116 | 20231114 | 185800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 117 | 20231114 | 185700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 118 | 20231114 | 185600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 119 | 20231114 | 185500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 120 | 20231114 | 185400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 121 | 20231114 | 185300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 122 | 20231114 | 185200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 9266 |
| 123 | 20231114 | 185100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 124 | 20231114 | 185000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 125 | 20231114 | 184900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 126 | 20231114 | 184800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 127 | 20231114 | 184700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 128 | 20231114 | 184600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 129 | 20231114 | 184500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 130 | 20231114 | 184400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 131 | 20231114 | 184300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 132 | 20231114 | 184200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 133 | 20231114 | 184100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 134 | 20231114 | 184000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 135 | 20231114 | 183900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 136 | 20231114 | 183800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 137 | 20231114 | 183700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 138 | 20231114 | 183600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 139 | 20231114 | 183500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 140 | 20231114 | 183400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 141 | 20231114 | 183300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 142 | 20231114 | 183200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 143 | 20231114 | 183100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 144 | 20231114 | 183000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 145 | 20231114 | 182900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 146 | 20231114 | 182800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 147 | 20231114 | 182700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 148 | 20231114 | 182600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 149 | 20231114 | 182500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 150 | 20231114 | 182400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 151 | 20231114 | 182300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 152 | 20231114 | 182200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 9266 |
| 153 | 20231114 | 182100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 154 | 20231114 | 182000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 155 | 20231114 | 181900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 156 | 20231114 | 181800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 157 | 20231114 | 181700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 158 | 20231114 | 181600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 159 | 20231114 | 181500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 160 | 20231114 | 181400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 161 | 20231114 | 181300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 162 | 20231114 | 181200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 163 | 20231114 | 181100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 164 | 20231114 | 181000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 165 | 20231114 | 180900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 166 | 20231114 | 180800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 167 | 20231114 | 180700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 168 | 20231114 | 180600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 169 | 20231114 | 180500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 170 | 20231114 | 180400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 171 | 20231114 | 180300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 172 | 20231114 | 180200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 173 | 20231114 | 180100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 174 | 20231114 | 180000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 175 | 20231114 | 175900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 176 | 20231114 | 175800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 177 | 20231114 | 175700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 178 | 20231114 | 175600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 179 | 20231114 | 175500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 180 | 20231114 | 175400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 181 | 20231114 | 175300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 182 | 20231114 | 175200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 9266 |
| 183 | 20231114 | 175100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 184 | 20231114 | 175000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 185 | 20231114 | 174900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 186 | 20231114 | 174800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 187 | 20231114 | 174700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 188 | 20231114 | 174600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 189 | 20231114 | 174500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 190 | 20231114 | 174400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 191 | 20231114 | 174300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 192 | 20231114 | 174200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 193 | 20231114 | 174100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 194 | 20231114 | 174000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 195 | 20231114 | 173900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 196 | 20231114 | 173800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 197 | 20231114 | 173700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 198 | 20231114 | 173600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 199 | 20231114 | 173500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 200 | 20231114 | 173400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 201 | 20231114 | 173300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 202 | 20231114 | 173200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 203 | 20231114 | 173100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 204 | 20231114 | 173000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 205 | 20231114 | 172900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 206 | 20231114 | 172800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 207 | 20231114 | 172700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 208 | 20231114 | 172600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 209 | 20231114 | 172500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 210 | 20231114 | 172400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 211 | 20231114 | 172300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 212 | 20231114 | 172200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 9266 |
| 213 | 20231114 | 172100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 214 | 20231114 | 172000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 215 | 20231114 | 171900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 216 | 20231114 | 171800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 217 | 20231114 | 171700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 218 | 20231114 | 171600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 219 | 20231114 | 171500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 220 | 20231114 | 171400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 221 | 20231114 | 171300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 222 | 20231114 | 171200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 223 | 20231114 | 171100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 224 | 20231114 | 171000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 225 | 20231114 | 170900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 226 | 20231114 | 170800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 227 | 20231114 | 170700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 228 | 20231114 | 170600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 229 | 20231114 | 170500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 230 | 20231114 | 170400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 231 | 20231114 | 170300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 232 | 20231114 | 170200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 233 | 20231114 | 170100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 234 | 20231114 | 170000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 235 | 20231114 | 165900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 236 | 20231114 | 165800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 237 | 20231114 | 165700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 238 | 20231114 | 165600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 239 | 20231114 | 165500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 240 | 20231114 | 165400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 241 | 20231114 | 165300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 242 | 20231114 | 165200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 9266 |
| 243 | 20231114 | 165100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 244 | 20231114 | 165000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 245 | 20231114 | 164900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 246 | 20231114 | 164800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 247 | 20231114 | 164700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 248 | 20231114 | 164600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 249 | 20231114 | 164500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 250 | 20231114 | 164400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 251 | 20231114 | 164300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 252 | 20231114 | 164200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 253 | 20231114 | 164100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 254 | 20231114 | 164000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 255 | 20231114 | 163900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 256 | 20231114 | 163800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 257 | 20231114 | 163700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 258 | 20231114 | 163600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 259 | 20231114 | 163500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 260 | 20231114 | 163400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 261 | 20231114 | 163300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 262 | 20231114 | 163200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 263 | 20231114 | 163100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 264 | 20231114 | 163000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 265 | 20231114 | 162900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 266 | 20231114 | 162800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 267 | 20231114 | 162700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 268 | 20231114 | 162600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 269 | 20231114 | 162500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 270 | 20231114 | 162400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 271 | 20231114 | 162300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 272 | 20231114 | 162200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 9266 |
| 273 | 20231114 | 162100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 274 | 20231114 | 162000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 275 | 20231114 | 161900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 276 | 20231114 | 161800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 277 | 20231114 | 161700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 278 | 20231114 | 161600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 279 | 20231114 | 161500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 280 | 20231114 | 161400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 281 | 20231114 | 161300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 282 | 20231114 | 161200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 283 | 20231114 | 161100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 284 | 20231114 | 161000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 285 | 20231114 | 160900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 286 | 20231114 | 160800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 287 | 20231114 | 160700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 288 | 20231114 | 160600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 289 | 20231114 | 160500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 290 | 20231114 | 160400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 291 | 20231114 | 160300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 292 | 20231114 | 160200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 293 | 20231114 | 160100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 294 | 20231114 | 160000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 295 | 20231114 | 155900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 296 | 20231114 | 155800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 297 | 20231114 | 155700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 298 | 20231114 | 155600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 299 | 20231114 | 155500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 300 | 20231114 | 155400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 301 | 20231114 | 155300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 302 | 20231114 | 155200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 9266 |
| 303 | 20231114 | 155100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 304 | 20231114 | 155000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 305 | 20231114 | 154900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 306 | 20231114 | 154800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 307 | 20231114 | 154700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 308 | 20231114 | 154600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 309 | 20231114 | 154500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 310 | 20231114 | 154400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 311 | 20231114 | 154300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 312 | 20231114 | 154200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 313 | 20231114 | 154100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 314 | 20231114 | 154000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 315 | 20231114 | 153900 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 316 | 20231114 | 153800 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 317 | 20231114 | 153700 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 318 | 20231114 | 153600 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 319 | 20231114 | 153500 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 320 | 20231114 | 153400 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 321 | 20231114 | 153300 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 322 | 20231114 | 153200 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 323 | 20231114 | 153100 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 0 |
| 324 | 20231114 | 153000 | 28096348500 | 82900 | 82900 | 82900 | 82900 | 9266 |
| 325 | 20231114 | 152900 | 27328197100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 326 | 20231114 | 152800 | 27328197100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 327 | 20231114 | 152700 | 27328197100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 328 | 20231114 | 152600 | 27328197100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 329 | 20231114 | 152500 | 27328197100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 330 | 20231114 | 152400 | 27328197100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 331 | 20231114 | 152300 | 27328197100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 332 | 20231114 | 152200 | 27328197100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 333 | 20231114 | 152100 | 27328197100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 334 | 20231114 | 152000 | 27328197100 | 83100 | 83100 | 83100 | 83100 | 0 |
| 335 | 20231114 | 151900 | 27328197100 | 83100 | 83400 | 83400 | 83000 | 825 |
| 336 | 20231114 | 151800 | 27259597600 | 83400 | 83400 | 83500 | 83200 | 1748 |
| 337 | 20231114 | 151700 | 27114011600 | 83400 | 83500 | 83700 | 83400 | 923 |
| 338 | 20231114 | 151600 | 27036933300 | 83600 | 83900 | 83900 | 83600 | 643 |
| 339 | 20231114 | 151500 | 26983114900 | 83900 | 83700 | 83900 | 83700 | 462 |
| 340 | 20231114 | 151400 | 26944409100 | 83700 | 83600 | 83800 | 83600 | 255 |
| 341 | 20231114 | 151300 | 26923061600 | 83800 | 84100 | 84200 | 83600 | 1684 |
| 342 | 20231114 | 151200 | 26781842100 | 84100 | 84100 | 84300 | 83900 | 2057 |
| 343 | 20231114 | 151100 | 26608940200 | 84100 | 84100 | 84200 | 84000 | 477 |
| 344 | 20231114 | 151000 | 26568819700 | 84100 | 84300 | 84300 | 84000 | 764 |
| 345 | 20231114 | 150900 | 26504549000 | 84300 | 84300 | 84300 | 84100 | 989 |
| 346 | 20231114 | 150800 | 26421236200 | 84200 | 84200 | 84300 | 84100 | 799 |
| 347 | 20231114 | 150700 | 26353939700 | 84200 | 84000 | 84200 | 84000 | 1475 |
| 348 | 20231114 | 150600 | 26229846600 | 84100 | 84000 | 84100 | 83900 | 1644 |
| 349 | 20231114 | 150500 | 26091738200 | 84000 | 83800 | 84000 | 83800 | 2515 |
| 350 | 20231114 | 150400 | 25880702800 | 83800 | 83800 | 83800 | 83700 | 668 |
| 351 | 20231114 | 150300 | 25824732400 | 83800 | 83600 | 83800 | 83600 | 827 |
| 352 | 20231114 | 150200 | 25755499500 | 83500 | 83700 | 83700 | 83500 | 667 |
| 353 | 20231114 | 150100 | 25699708700 | 83700 | 83700 | 83700 | 83500 | 450 |
| 354 | 20231114 | 150000 | 25662072200 | 83700 | 83600 | 83700 | 83500 | 532 |
| 355 | 20231114 | 145900 | 25617599400 | 83600 | 83600 | 83700 | 83500 | 449 |
| 356 | 20231114 | 145800 | 25580048800 | 83600 | 83400 | 83700 | 83400 | 681 |
| 357 | 20231114 | 145700 | 25523194900 | 83400 | 83500 | 83500 | 83400 | 269 |
| 358 | 20231114 | 145600 | 25500746500 | 83400 | 83700 | 83700 | 83400 | 1159 |
| 359 | 20231114 | 145500 | 25403912000 | 83600 | 83700 | 83700 | 83600 | 872 |
| 360 | 20231114 | 145400 | 25331002600 | 83700 | 83700 | 83700 | 83600 | 542 |
| 361 | 20231114 | 145300 | 25285678700 | 83600 | 83800 | 83800 | 83600 | 1486 |
| 362 | 20231114 | 145200 | 25161320900 | 83800 | 83700 | 83800 | 83700 | 337 |
| 363 | 20231114 | 145100 | 25133090100 | 83800 | 83800 | 83800 | 83700 | 596 |
| 364 | 20231114 | 145000 | 25083178400 | 83700 | 83800 | 83800 | 83700 | 412 |
| 365 | 20231114 | 144900 | 25048668400 | 83700 | 83800 | 83800 | 83700 | 368 |
| 366 | 20231114 | 144800 | 25017843500 | 83700 | 83800 | 83800 | 83700 | 351 |
| 367 | 20231114 | 144700 | 24988446500 | 83700 | 83700 | 83800 | 83700 | 632 |
| 368 | 20231114 | 144600 | 24935518800 | 83800 | 83800 | 83800 | 83700 | 615 |
| 369 | 20231114 | 144500 | 24884000900 | 83700 | 83800 | 83800 | 83700 | 458 |
| 370 | 20231114 | 144400 | 24845653400 | 83800 | 83600 | 83800 | 83600 | 573 |
| 371 | 20231114 | 144300 | 24797698500 | 83700 | 83700 | 83700 | 83500 | 298 |
| 372 | 20231114 | 144200 | 24772770000 | 83700 | 83400 | 83700 | 83300 | 511 |
| 373 | 20231114 | 144100 | 24730090500 | 83300 | 83400 | 83500 | 83300 | 730 |
| 374 | 20231114 | 144000 | 24669212900 | 83300 | 83200 | 83400 | 83200 | 334 |
| 375 | 20231114 | 143900 | 24641408800 | 83300 | 83200 | 83300 | 83200 | 337 |
| 376 | 20231114 | 143800 | 24613359200 | 83300 | 83200 | 83300 | 83200 | 296 |
| 377 | 20231114 | 143700 | 24588716100 | 83300 | 83300 | 83300 | 83200 | 889 |
| 378 | 20231114 | 143600 | 24514720600 | 83300 | 83300 | 83300 | 83200 | 343 |
| 379 | 20231114 | 143500 | 24486170100 | 83200 | 83400 | 83400 | 83200 | 343 |
| 380 | 20231114 | 143400 | 24457598400 | 83300 | 83200 | 83400 | 83100 | 488 |
| 381 | 20231114 | 143300 | 24416956400 | 83200 | 83300 | 83300 | 83000 | 1822 |
| 382 | 20231114 | 143200 | 24265468700 | 83200 | 83500 | 83500 | 83200 | 450 |
| 383 | 20231114 | 143100 | 24227979100 | 83500 | 83400 | 83500 | 83200 | 679 |
| 384 | 20231114 | 143000 | 24171362900 | 83500 | 83500 | 83600 | 83500 | 461 |
| 385 | 20231114 | 142900 | 24132860200 | 83600 | 83600 | 83700 | 83500 | 776 |
| 386 | 20231114 | 142800 | 24068006300 | 83600 | 83600 | 83700 | 83600 | 581 |
| 387 | 20231114 | 142700 | 24019424200 | 83600 | 83700 | 83700 | 83600 | 530 |
| 388 | 20231114 | 142600 | 23975104000 | 83700 | 83700 | 83700 | 83600 | 325 |
| 389 | 20231114 | 142500 | 23947915800 | 83700 | 83600 | 83700 | 83600 | 443 |
| 390 | 20231114 | 142400 | 23910871800 | 83700 | 83600 | 83700 | 83600 | 1242 |
| 391 | 20231114 | 142300 | 23807014900 | 83700 | 83700 | 83700 | 83600 | 276 |
| 392 | 20231114 | 142200 | 23783928200 | 83600 | 83700 | 83700 | 83600 | 229 |
| 393 | 20231114 | 142100 | 23764776400 | 83700 | 83700 | 83700 | 83600 | 822 |
| 394 | 20231114 | 142000 | 23696038600 | 83600 | 83700 | 83700 | 83600 | 466 |
| 395 | 20231114 | 141900 | 23657058100 | 83700 | 83700 | 83700 | 83600 | 678 |
| 396 | 20231114 | 141800 | 23600319100 | 83700 | 83700 | 83700 | 83600 | 494 |
| 397 | 20231114 | 141700 | 23558993500 | 83600 | 83400 | 83700 | 83200 | 1752 |
| 398 | 20231114 | 141600 | 23412754800 | 83300 | 83400 | 83400 | 83200 | 905 |
| 399 | 20231114 | 141500 | 23337342400 | 83400 | 83500 | 83500 | 83300 | 1187 |
| 400 | 20231114 | 141400 | 23238312300 | 83500 | 83300 | 83500 | 83300 | 1185 |
| 401 | 20231114 | 141300 | 23139423500 | 83400 | 83300 | 83400 | 83200 | 975 |
| 402 | 20231114 | 141200 | 23058173600 | 83300 | 83200 | 83300 | 83200 | 376 |
| 403 | 20231114 | 141100 | 23026870800 | 83300 | 83200 | 83300 | 83100 | 1143 |
| 404 | 20231114 | 141000 | 22931766200 | 83100 | 83100 | 83200 | 83000 | 651 |
| 405 | 20231114 | 140900 | 22877654700 | 83000 | 83100 | 83100 | 83000 | 348 |
| 406 | 20231114 | 140800 | 22848752500 | 83100 | 83000 | 83100 | 83000 | 1026 |
| 407 | 20231114 | 140700 | 22763508300 | 83100 | 83100 | 83100 | 83000 | 510 |
| 408 | 20231114 | 140600 | 22721162200 | 83000 | 83100 | 83100 | 83000 | 447 |
| 409 | 20231114 | 140500 | 22684049300 | 83000 | 83100 | 83200 | 83000 | 1086 |
| 410 | 20231114 | 140400 | 22593849000 | 83000 | 83000 | 83100 | 82900 | 1456 |
| 411 | 20231114 | 140300 | 22473024600 | 83000 | 83000 | 83000 | 82900 | 629 |
| 412 | 20231114 | 140200 | 22420843100 | 82900 | 82600 | 83000 | 82600 | 2928 |
| 413 | 20231114 | 140100 | 22178371600 | 82700 | 82700 | 82800 | 82600 | 824 |
| 414 | 20231114 | 140000 | 22110240100 | 82700 | 82700 | 82800 | 82700 | 1138 |
| 415 | 20231114 | 135900 | 22016125600 | 82800 | 82700 | 82800 | 82700 | 573 |
| 416 | 20231114 | 135800 | 21968727900 | 82700 | 82400 | 82800 | 82400 | 2145 |
| 417 | 20231114 | 135700 | 21791362800 | 82400 | 82500 | 82600 | 82400 | 1186 |
| 418 | 20231114 | 135600 | 21693494100 | 82500 | 82200 | 82600 | 82200 | 2472 |
| 419 | 20231114 | 135500 | 21489858200 | 82300 | 82200 | 82300 | 82200 | 253 |
| 420 | 20231114 | 135400 | 21469057200 | 82200 | 82200 | 82300 | 82200 | 336 |
| 421 | 20231114 | 135300 | 21441435100 | 82200 | 82200 | 82300 | 82200 | 848 |
| 422 | 20231114 | 135200 | 21371708500 | 82300 | 82200 | 82300 | 82200 | 218 |
| 423 | 20231114 | 135100 | 21353786400 | 82300 | 82200 | 82300 | 82200 | 197 |
| 424 | 20231114 | 135000 | 21337589400 | 82200 | 82200 | 82300 | 82200 | 187 |
| 425 | 20231114 | 134900 | 21322216300 | 82200 | 82100 | 82300 | 82100 | 305 |
| 426 | 20231114 | 134800 | 21297140400 | 82200 | 82100 | 82200 | 82100 | 397 |
| 427 | 20231114 | 134700 | 21264529400 | 82100 | 82200 | 82200 | 82100 | 143 |
| 428 | 20231114 | 134600 | 21252781600 | 82100 | 82200 | 82300 | 82100 | 669 |
| 429 | 20231114 | 134500 | 21197762000 | 82200 | 82200 | 82300 | 82000 | 682 |
| 430 | 20231114 | 134400 | 21141692800 | 82200 | 82200 | 82200 | 81900 | 1129 |
| 431 | 20231114 | 134300 | 21048977000 | 82100 | 81900 | 82100 | 81800 | 1012 |
| 432 | 20231114 | 134200 | 20966016400 | 81900 | 81900 | 82000 | 81900 | 171 |
| 433 | 20231114 | 134100 | 20952010000 | 81900 | 82000 | 82000 | 81900 | 310 |
| 434 | 20231114 | 134000 | 20926612600 | 81900 | 81800 | 82000 | 81800 | 366 |
| 435 | 20231114 | 133900 | 20896632100 | 81800 | 81900 | 82000 | 81800 | 571 |
| 436 | 20231114 | 133800 | 20849884900 | 81800 | 81800 | 81900 | 81800 | 203 |
| 437 | 20231114 | 133700 | 20833270000 | 81800 | 81900 | 81900 | 81800 | 285 |
| 438 | 20231114 | 133600 | 20809940000 | 81900 | 81900 | 81900 | 81800 | 667 |
| 439 | 20231114 | 133500 | 20755327000 | 81900 | 81800 | 81900 | 81800 | 442 |
| 440 | 20231114 | 133400 | 20719162400 | 81800 | 81900 | 81900 | 81800 | 373 |
| 441 | 20231114 | 133300 | 20688621200 | 81900 | 81800 | 82000 | 81800 | 723 |
| 442 | 20231114 | 133200 | 20629432000 | 81800 | 81900 | 81900 | 81800 | 180 |
| 443 | 20231114 | 133100 | 20614700000 | 81800 | 81800 | 81900 | 81800 | 221 |
| 444 | 20231114 | 133000 | 20596614400 | 81800 | 81800 | 81900 | 81800 | 351 |
| 445 | 20231114 | 132900 | 20567898400 | 81800 | 81800 | 81900 | 81800 | 97 |
| 446 | 20231114 | 132800 | 20559961700 | 81800 | 81800 | 81900 | 81800 | 445 |
| 447 | 20231114 | 132700 | 20523553700 | 81800 | 81800 | 81900 | 81800 | 181 |
| 448 | 20231114 | 132600 | 20508744100 | 81800 | 81800 | 81900 | 81800 | 246 |
| 449 | 20231114 | 132500 | 20488615800 | 81800 | 81800 | 81900 | 81800 | 218 |
| 450 | 20231114 | 132400 | 20470774800 | 81900 | 81800 | 81900 | 81800 | 270 |
| 451 | 20231114 | 132300 | 20448680000 | 81800 | 81900 | 82000 | 81800 | 728 |
| 452 | 20231114 | 132200 | 20389059200 | 81800 | 81900 | 81900 | 81800 | 400 |
| 453 | 20231114 | 132100 | 20356329000 | 81900 | 81800 | 81900 | 81800 | 379 |
| 454 | 20231114 | 132000 | 20325324000 | 81800 | 81900 | 81900 | 81800 | 207 |
| 455 | 20231114 | 131900 | 20308385200 | 81800 | 81800 | 81900 | 81800 | 181 |
| 456 | 20231114 | 131800 | 20293573100 | 81900 | 81900 | 81900 | 81800 | 429 |
| 457 | 20231114 | 131700 | 20258460300 | 81800 | 81800 | 81900 | 81800 | 336 |
| 458 | 20231114 | 131600 | 20230970300 | 81800 | 81900 | 81900 | 81800 | 165 |
| 459 | 20231114 | 131500 | 20217468300 | 81800 | 81800 | 81900 | 81800 | 212 |
| 460 | 20231114 | 131400 | 20200124100 | 81800 | 81900 | 81900 | 81800 | 170 |
| 461 | 20231114 | 131300 | 20186213100 | 81900 | 82000 | 82000 | 81900 | 348 |
| 462 | 20231114 | 131200 | 20157700000 | 81900 | 81900 | 82000 | 81900 | 265 |
| 463 | 20231114 | 131100 | 20135990400 | 81900 | 82000 | 82100 | 81900 | 375 |
| 464 | 20231114 | 131000 | 20105241200 | 82100 | 81900 | 82100 | 81800 | 905 |
| 465 | 20231114 | 130900 | 20031050000 | 81900 | 81900 | 81900 | 81800 | 441 |
| 466 | 20231114 | 130800 | 19994950300 | 81800 | 81700 | 81900 | 81600 | 318 |
| 467 | 20231114 | 130700 | 19968957400 | 81800 | 81700 | 81800 | 81700 | 193 |
| 468 | 20231114 | 130600 | 19953184900 | 81700 | 81700 | 81800 | 81700 | 335 |
| 469 | 20231114 | 130500 | 19925800800 | 81700 | 81600 | 81800 | 81500 | 365 |
| 470 | 20231114 | 130400 | 19895978700 | 81600 | 81500 | 81800 | 81400 | 444 |
| 471 | 20231114 | 130300 | 19859729700 | 81600 | 81400 | 81800 | 81300 | 937 |
| 472 | 20231114 | 130200 | 19783357200 | 81300 | 81500 | 81500 | 81300 | 232 |
| 473 | 20231114 | 130100 | 19764482300 | 81500 | 81600 | 81700 | 81300 | 859 |
| 474 | 20231114 | 130000 | 19694468600 | 81700 | 81700 | 81800 | 81600 | 610 |
| 475 | 20231114 | 125900 | 19644655800 | 81700 | 81700 | 81700 | 81600 | 182 |
| 476 | 20231114 | 125800 | 19629801800 | 81600 | 81600 | 81700 | 81600 | 387 |
| 477 | 20231114 | 125700 | 19598197200 | 81600 | 81600 | 81700 | 81600 | 280 |
| 478 | 20231114 | 125600 | 19575345700 | 81600 | 81700 | 81800 | 81600 | 153 |
| 479 | 20231114 | 125500 | 19562851000 | 81700 | 81800 | 81900 | 81700 | 339 |
| 480 | 20231114 | 125400 | 19535114800 | 81800 | 81800 | 81900 | 81800 | 376 |
| 481 | 20231114 | 125300 | 19504355400 | 81800 | 81700 | 81900 | 81700 | 858 |
| 482 | 20231114 | 125200 | 19434222400 | 81700 | 81800 | 81900 | 81700 | 1950 |
| 483 | 20231114 | 125100 | 19274725300 | 81800 | 81800 | 81900 | 81800 | 319 |
| 484 | 20231114 | 125000 | 19248618900 | 81800 | 81900 | 81900 | 81800 | 634 |
| 485 | 20231114 | 124900 | 19196703600 | 81800 | 81900 | 81900 | 81800 | 194 |
| 486 | 20231114 | 124800 | 19180831600 | 81800 | 81800 | 82000 | 81800 | 631 |
| 487 | 20231114 | 124700 | 19129161100 | 81800 | 82000 | 82000 | 81700 | 1150 |
| 488 | 20231114 | 124600 | 19034997700 | 81900 | 81800 | 82000 | 81700 | 1019 |
| 489 | 20231114 | 124500 | 18951631300 | 81700 | 81700 | 81800 | 81700 | 747 |
| 490 | 20231114 | 124400 | 18890567600 | 81600 | 81700 | 81700 | 81600 | 170 |
| 491 | 20231114 | 124300 | 18876693300 | 81700 | 81700 | 81700 | 81600 | 273 |
| 492 | 20231114 | 124200 | 18854415300 | 81700 | 81700 | 81700 | 81600 | 684 |
| 493 | 20231114 | 124100 | 18798550300 | 81700 | 81700 | 81800 | 81700 | 411 |
| 494 | 20231114 | 124000 | 18764959300 | 81700 | 81400 | 82000 | 81300 | 1549 |
| 495 | 20231114 | 123900 | 18638318800 | 81400 | 81400 | 81400 | 81300 | 428 |
| 496 | 20231114 | 123800 | 18603507200 | 81400 | 81000 | 81400 | 81000 | 741 |
| 497 | 20231114 | 123700 | 18543317900 | 81000 | 80900 | 81100 | 80900 | 387 |
| 498 | 20231114 | 123600 | 18511959900 | 80900 | 80900 | 81000 | 80900 | 1262 |
| 499 | 20231114 | 123500 | 18409773700 | 80900 | 81000 | 81000 | 80900 | 106 |
| 500 | 20231114 | 123400 | 18401196800 | 80900 | 80900 | 81000 | 80900 | 193 |
| 501 | 20231114 | 123300 | 18385582000 | 80900 | 80900 | 81000 | 80800 | 312 |
| 502 | 20231114 | 123200 | 18360340500 | 80800 | 80900 | 81000 | 80800 | 361 |
| 503 | 20231114 | 123100 | 18331151300 | 81000 | 80800 | 81000 | 80800 | 213 |
| 504 | 20231114 | 123000 | 18313918100 | 80800 | 80900 | 80900 | 80800 | 295 |
| 505 | 20231114 | 122900 | 18290070300 | 80800 | 81000 | 81000 | 80800 | 394 |
| 506 | 20231114 | 122800 | 18258209900 | 80900 | 80800 | 81000 | 80800 | 523 |
| 507 | 20231114 | 122700 | 18215879900 | 80800 | 80800 | 80900 | 80800 | 279 |
| 508 | 20231114 | 122600 | 18193336500 | 80800 | 80800 | 81000 | 80700 | 927 |
| 509 | 20231114 | 122500 | 18118405700 | 80700 | 80700 | 80800 | 80700 | 249 |
| 510 | 20231114 | 122400 | 18098305500 | 80700 | 80800 | 80800 | 80700 | 541 |
| 511 | 20231114 | 122300 | 18054629100 | 80800 | 80700 | 80800 | 80700 | 781 |
| 512 | 20231114 | 122200 | 17991592300 | 80700 | 80900 | 80900 | 80700 | 2149 |
| 513 | 20231114 | 122100 | 17817847500 | 80900 | 80900 | 81000 | 80800 | 694 |
| 514 | 20231114 | 122000 | 17761707500 | 80900 | 80800 | 80900 | 80800 | 337 |
| 515 | 20231114 | 121900 | 17734451300 | 80900 | 80800 | 81000 | 80800 | 297 |
| 516 | 20231114 | 121800 | 17710421000 | 80800 | 80800 | 81000 | 80700 | 582 |
| 517 | 20231114 | 121700 | 17663402100 | 80700 | 80700 | 80800 | 80600 | 317 |
| 518 | 20231114 | 121600 | 17637826000 | 80600 | 80600 | 80700 | 80600 | 407 |
| 519 | 20231114 | 121500 | 17604991800 | 80600 | 80600 | 80700 | 80600 | 605 |
| 520 | 20231114 | 121400 | 17556194100 | 80600 | 80700 | 80700 | 80600 | 305 |
| 521 | 20231114 | 121300 | 17531598800 | 80600 | 80500 | 80600 | 80500 | 574 |
| 522 | 20231114 | 121200 | 17485338800 | 80500 | 80600 | 80600 | 80500 | 961 |
| 523 | 20231114 | 121100 | 17407916600 | 80500 | 80600 | 80600 | 80500 | 616 |
| 524 | 20231114 | 121000 | 17358289700 | 80500 | 80600 | 80600 | 80500 | 1667 |
| 525 | 20231114 | 120900 | 17224050300 | 80500 | 80600 | 80700 | 80500 | 2886 |
| 526 | 20231114 | 120800 | 16991478100 | 80600 | 80700 | 80700 | 80600 | 6937 |
| 527 | 20231114 | 120700 | 16431784100 | 80700 | 80800 | 80900 | 80700 | 2114 |
| 528 | 20231114 | 120600 | 16260982000 | 80800 | 80800 | 80900 | 80800 | 333 |
| 529 | 20231114 | 120500 | 16234069700 | 80900 | 81000 | 81000 | 80800 | 1312 |
| 530 | 20231114 | 120400 | 16127890900 | 81000 | 81000 | 81100 | 81000 | 1986 |
| 531 | 20231114 | 120300 | 15967024700 | 81000 | 81100 | 81100 | 81000 | 493 |
| 532 | 20231114 | 120200 | 15927090600 | 81100 | 81100 | 81100 | 81000 | 315 |
| 533 | 20231114 | 120100 | 15901559200 | 81000 | 81000 | 81100 | 81000 | 182 |
| 534 | 20231114 | 120000 | 15886810700 | 81000 | 81100 | 81200 | 81000 | 491 |
| 535 | 20231114 | 115900 | 15847004200 | 81100 | 81200 | 81200 | 81100 | 127 |
| 536 | 20231114 | 115800 | 15836700900 | 81200 | 81100 | 81200 | 81000 | 646 |
| 537 | 20231114 | 115700 | 15784322400 | 81100 | 81100 | 81100 | 81000 | 500 |
| 538 | 20231114 | 115600 | 15743799000 | 81100 | 81000 | 81100 | 81000 | 292 |
| 539 | 20231114 | 115500 | 15720126500 | 81000 | 81100 | 81100 | 81000 | 481 |
| 540 | 20231114 | 115400 | 15681151200 | 81100 | 81000 | 81100 | 81000 | 386 |
| 541 | 20231114 | 115300 | 15649866500 | 81100 | 81000 | 81100 | 81000 | 166 |
| 542 | 20231114 | 115200 | 15636417000 | 81000 | 81100 | 81100 | 81000 | 382 |
| 543 | 20231114 | 115100 | 15605467800 | 81000 | 81000 | 81100 | 81000 | 455 |
| 544 | 20231114 | 115000 | 15568601400 | 81100 | 81000 | 81100 | 81000 | 937 |
| 545 | 20231114 | 114900 | 15492702200 | 81100 | 81100 | 81100 | 81000 | 1523 |
| 546 | 20231114 | 114800 | 15369287000 | 81100 | 81100 | 81200 | 81100 | 1152 |
| 547 | 20231114 | 114700 | 15275774200 | 81100 | 81100 | 81200 | 81100 | 896 |
| 548 | 20231114 | 114600 | 15203037600 | 81100 | 81200 | 81200 | 81100 | 231 |
| 549 | 20231114 | 114500 | 15184292900 | 81200 | 81100 | 81200 | 81100 | 825 |
| 550 | 20231114 | 114400 | 15117383900 | 81100 | 81200 | 81200 | 81100 | 425 |
| 551 | 20231114 | 114300 | 15082906000 | 81100 | 81100 | 81200 | 81100 | 189 |
| 552 | 20231114 | 114200 | 15067572600 | 81100 | 81100 | 81100 | 81100 | 291 |
| 553 | 20231114 | 114100 | 15043972500 | 81100 | 81200 | 81300 | 81100 | 542 |
| 554 | 20231114 | 114000 | 14999981200 | 81200 | 81300 | 81400 | 81200 | 270 |
| 555 | 20231114 | 113900 | 14978049100 | 81300 | 81200 | 81400 | 81200 | 411 |
| 556 | 20231114 | 113800 | 14944640200 | 81200 | 81200 | 81300 | 81200 | 167 |
| 557 | 20231114 | 113700 | 14931077900 | 81200 | 81200 | 81300 | 81200 | 292 |
| 558 | 20231114 | 113600 | 14907355400 | 81200 | 81300 | 81300 | 81200 | 191 |
| 559 | 20231114 | 113500 | 14891845800 | 81300 | 81200 | 81300 | 81200 | 222 |
| 560 | 20231114 | 113400 | 14873819300 | 81300 | 81100 | 81300 | 81100 | 350 |
| 561 | 20231114 | 113300 | 14845409100 | 81100 | 81100 | 81700 | 81100 | 838 |
| 562 | 20231114 | 113200 | 14777364100 | 81100 | 81100 | 81200 | 81100 | 1106 |
| 563 | 20231114 | 113100 | 14687593100 | 81200 | 81100 | 81200 | 81100 | 631 |
| 564 | 20231114 | 113000 | 14636418600 | 81100 | 81100 | 81200 | 81100 | 334 |
| 565 | 20231114 | 112900 | 14609325700 | 81100 | 81100 | 81200 | 81100 | 1722 |
| 566 | 20231114 | 112800 | 14469669800 | 81100 | 81100 | 81200 | 81100 | 290 |
| 567 | 20231114 | 112700 | 14446144600 | 81100 | 81100 | 81200 | 81100 | 560 |
| 568 | 20231114 | 112600 | 14400722100 | 81100 | 81100 | 81200 | 81100 | 1210 |
| 569 | 20231114 | 112500 | 14302563500 | 81200 | 81100 | 81200 | 81100 | 2801 |
| 570 | 20231114 | 112400 | 14075359100 | 81100 | 81200 | 81300 | 81100 | 2610 |
| 571 | 20231114 | 112300 | 13863481700 | 81300 | 81400 | 81500 | 81300 | 7249 |
| 572 | 20231114 | 112200 | 13273899500 | 81400 | 81500 | 81500 | 81400 | 794 |
| 573 | 20231114 | 112100 | 13209202700 | 81500 | 81600 | 81600 | 81500 | 741 |
| 574 | 20231114 | 112000 | 13148783200 | 81500 | 81600 | 81600 | 81500 | 584 |
| 575 | 20231114 | 111900 | 13101180500 | 81500 | 81500 | 81600 | 81500 | 172 |
| 576 | 20231114 | 111800 | 13087162000 | 81500 | 81600 | 81600 | 81500 | 307 |
| 577 | 20231114 | 111700 | 13062125700 | 81600 | 81700 | 81700 | 81600 | 215 |
| 578 | 20231114 | 111600 | 13044576200 | 81700 | 81600 | 81700 | 81600 | 301 |
| 579 | 20231114 | 111500 | 13020013400 | 81600 | 81500 | 82000 | 81500 | 714 |
| 580 | 20231114 | 111400 | 12961718400 | 81500 | 81500 | 81600 | 81500 | 173 |
| 581 | 20231114 | 111300 | 12947614000 | 81600 | 81500 | 81600 | 81500 | 203 |
| 582 | 20231114 | 111200 | 12931062200 | 81500 | 81500 | 81600 | 81500 | 486 |
| 583 | 20231114 | 111100 | 12891426900 | 81500 | 81500 | 81700 | 81500 | 541 |
| 584 | 20231114 | 111000 | 12847282300 | 81600 | 81500 | 81600 | 81500 | 221 |
| 585 | 20231114 | 110900 | 12829251400 | 81500 | 81500 | 81600 | 81500 | 442 |
| 586 | 20231114 | 110800 | 12793217500 | 81500 | 81600 | 81600 | 81500 | 159 |
| 587 | 20231114 | 110700 | 12780249900 | 81500 | 81500 | 81600 | 81500 | 163 |
| 588 | 20231114 | 110600 | 12766964600 | 81500 | 81600 | 81600 | 81500 | 963 |
| 589 | 20231114 | 110500 | 12688416200 | 81500 | 81500 | 81600 | 81500 | 403 |
| 590 | 20231114 | 110400 | 12655536700 | 81600 | 81600 | 81600 | 81500 | 349 |
| 591 | 20231114 | 110300 | 12627088800 | 81500 | 81600 | 81600 | 81500 | 586 |
| 592 | 20231114 | 110200 | 12579319000 | 81600 | 81600 | 81700 | 81500 | 444 |
| 593 | 20231114 | 110100 | 12543068000 | 81700 | 81600 | 81700 | 81600 | 405 |
| 594 | 20231114 | 110000 | 12510006200 | 81600 | 81600 | 81700 | 81600 | 322 |
| 595 | 20231114 | 105900 | 12483729500 | 81600 | 81500 | 81700 | 81500 | 530 |
| 596 | 20231114 | 105800 | 12440477200 | 81500 | 81600 | 81600 | 81500 | 369 |
| 597 | 20231114 | 105700 | 12410378700 | 81600 | 81500 | 81600 | 81500 | 504 |
| 598 | 20231114 | 105600 | 12369258400 | 81500 | 81500 | 81600 | 81500 | 277 |
| 599 | 20231114 | 105500 | 12346681100 | 81600 | 81500 | 81600 | 81500 | 769 |
| 600 | 20231114 | 105400 | 12283977000 | 81500 | 81600 | 81600 | 81500 | 511 |
| 601 | 20231114 | 105300 | 12242318200 | 81600 | 81600 | 81700 | 81500 | 302 |
| 602 | 20231114 | 105200 | 12217677400 | 81600 | 81700 | 81700 | 81600 | 544 |
| 603 | 20231114 | 105100 | 12173279900 | 81700 | 81600 | 81700 | 81600 | 524 |
| 604 | 20231114 | 105000 | 12130494700 | 81600 | 81600 | 81700 | 81600 | 481 |
| 605 | 20231114 | 104900 | 12091239300 | 81600 | 81600 | 81700 | 81600 | 178 |
| 606 | 20231114 | 104800 | 12076713900 | 81700 | 81600 | 81700 | 81600 | 217 |
| 607 | 20231114 | 104700 | 12059001000 | 81600 | 81800 | 81900 | 81600 | 1513 |
| 608 | 20231114 | 104600 | 11935413800 | 81800 | 81900 | 81900 | 81800 | 340 |
| 609 | 20231114 | 104500 | 11907581800 | 81800 | 81800 | 81900 | 81800 | 286 |
| 610 | 20231114 | 104400 | 11884182300 | 81900 | 81900 | 82000 | 81500 | 4305 |
| 611 | 20231114 | 104300 | 11532390200 | 81900 | 82200 | 82400 | 81900 | 436 |
| 612 | 20231114 | 104200 | 11496582900 | 82200 | 82100 | 82300 | 82100 | 589 |
| 613 | 20231114 | 104100 | 11448168600 | 82100 | 81800 | 82100 | 81800 | 513 |
| 614 | 20231114 | 104000 | 11406081900 | 81800 | 81900 | 82000 | 81800 | 413 |
| 615 | 20231114 | 103900 | 11372266000 | 81800 | 81900 | 82000 | 81800 | 159 |
| 616 | 20231114 | 103800 | 11359253400 | 81900 | 81800 | 82000 | 81700 | 514 |
| 617 | 20231114 | 103700 | 11317195300 | 81900 | 81700 | 81900 | 81700 | 867 |
| 618 | 20231114 | 103600 | 11246278600 | 81700 | 81800 | 81800 | 81700 | 545 |
| 619 | 20231114 | 103500 | 11201735500 | 81800 | 81800 | 81800 | 81700 | 241 |
| 620 | 20231114 | 103400 | 11182023800 | 81800 | 81800 | 81900 | 81700 | 629 |
| 621 | 20231114 | 103300 | 11130598700 | 81700 | 81800 | 81800 | 81700 | 557 |
| 622 | 20231114 | 103200 | 11085085500 | 81800 | 81800 | 81800 | 81700 | 490 |
| 623 | 20231114 | 103100 | 11045019200 | 81800 | 81600 | 81800 | 81600 | 546 |
| 624 | 20231114 | 103000 | 11000441700 | 81600 | 81600 | 81700 | 81600 | 511 |
| 625 | 20231114 | 102900 | 10958717200 | 81600 | 81500 | 81800 | 81500 | 1532 |
| 626 | 20231114 | 102800 | 10833691800 | 81600 | 81500 | 81600 | 81500 | 349 |
| 627 | 20231114 | 102700 | 10805244000 | 81500 | 81500 | 81600 | 81500 | 555 |
| 628 | 20231114 | 102600 | 10760005700 | 81600 | 81500 | 81600 | 81500 | 330 |
| 629 | 20231114 | 102500 | 10733108200 | 81500 | 81500 | 81600 | 81500 | 561 |
| 630 | 20231114 | 102400 | 10687363400 | 81500 | 81500 | 81600 | 81500 | 562 |
| 631 | 20231114 | 102300 | 10641560100 | 81500 | 81400 | 81600 | 81400 | 1032 |
| 632 | 20231114 | 102200 | 10557471800 | 81400 | 81400 | 81600 | 81400 | 969 |
| 633 | 20231114 | 102100 | 10478502000 | 81500 | 81400 | 81500 | 81400 | 527 |
| 634 | 20231114 | 102000 | 10435601500 | 81400 | 81600 | 81600 | 81400 | 572 |
| 635 | 20231114 | 101900 | 10389004100 | 81600 | 81600 | 81600 | 81500 | 589 |
| 636 | 20231114 | 101800 | 10340976700 | 81500 | 81500 | 81600 | 81500 | 573 |
| 637 | 20231114 | 101700 | 10294272100 | 81600 | 81500 | 81600 | 81500 | 268 |
| 638 | 20231114 | 101600 | 10272429600 | 81500 | 81500 | 81600 | 81500 | 668 |
| 639 | 20231114 | 101500 | 10217964800 | 81500 | 81500 | 81600 | 81500 | 342 |
| 640 | 20231114 | 101400 | 10190087500 | 81500 | 81500 | 81600 | 81500 | 988 |
| 641 | 20231114 | 101300 | 10109543100 | 81500 | 81500 | 81700 | 81400 | 1594 |
| 642 | 20231114 | 101200 | 9979648700 | 81500 | 81600 | 81600 | 81500 | 310 |
| 643 | 20231114 | 101100 | 9954381800 | 81600 | 81700 | 81700 | 81600 | 746 |
| 644 | 20231114 | 101000 | 9893499000 | 81800 | 81700 | 81800 | 81600 | 610 |
| 645 | 20231114 | 100900 | 9843679000 | 81700 | 81700 | 81800 | 81700 | 425 |
| 646 | 20231114 | 100800 | 9808942200 | 81800 | 81900 | 81900 | 81700 | 224 |
| 647 | 20231114 | 100700 | 9790622800 | 81800 | 81800 | 81900 | 81700 | 756 |
| 648 | 20231114 | 100600 | 9728804800 | 81800 | 81700 | 81800 | 81700 | 368 |
| 649 | 20231114 | 100500 | 9698731200 | 81700 | 82000 | 82000 | 81700 | 1420 |
| 650 | 20231114 | 100400 | 9582580900 | 82000 | 81800 | 82100 | 81800 | 448 |
| 651 | 20231114 | 100300 | 9545876200 | 81800 | 82100 | 82100 | 81800 | 378 |
| 652 | 20231114 | 100200 | 9514898000 | 82100 | 82200 | 82300 | 81800 | 626 |
| 653 | 20231114 | 100100 | 9463502900 | 82300 | 81600 | 82300 | 81500 | 2236 |
| 654 | 20231114 | 100000 | 9280482100 | 81700 | 81600 | 81800 | 81500 | 348 |
| 655 | 20231114 | 095900 | 9252087600 | 81600 | 81600 | 81600 | 81400 | 632 |
| 656 | 20231114 | 095800 | 9200572000 | 81600 | 81400 | 81600 | 81400 | 485 |
| 657 | 20231114 | 095700 | 9161052100 | 81400 | 81400 | 81500 | 81300 | 1018 |
| 658 | 20231114 | 095600 | 9078181900 | 81500 | 81300 | 81500 | 81300 | 1994 |
| 659 | 20231114 | 095500 | 8916012700 | 81300 | 81500 | 81500 | 81300 | 5646 |
| 660 | 20231114 | 095400 | 8456629100 | 81500 | 81600 | 81700 | 81400 | 609 |
| 661 | 20231114 | 095300 | 8406981500 | 81600 | 81500 | 81700 | 81500 | 633 |
| 662 | 20231114 | 095200 | 8355383900 | 81700 | 81500 | 81700 | 81500 | 1898 |
| 663 | 20231114 | 095100 | 8200601500 | 81500 | 81500 | 81600 | 81400 | 816 |
| 664 | 20231114 | 095000 | 8134098300 | 81400 | 81500 | 81600 | 81400 | 1339 |
| 665 | 20231114 | 094900 | 8025034100 | 81400 | 81600 | 81600 | 81300 | 6872 |
| 666 | 20231114 | 094800 | 7464942500 | 81600 | 82000 | 82000 | 81600 | 10469 |
| 667 | 20231114 | 094700 | 6608700500 | 82000 | 82000 | 82700 | 81900 | 2087 |
| 668 | 20231114 | 094600 | 6437408200 | 82000 | 81900 | 82000 | 81900 | 1186 |
| 669 | 20231114 | 094500 | 6340241100 | 81900 | 82000 | 82800 | 81900 | 6385 |
| 670 | 20231114 | 094400 | 5815501100 | 82000 | 82000 | 82200 | 82000 | 1776 |
| 671 | 20231114 | 094300 | 5669767100 | 82100 | 82200 | 82300 | 82000 | 1320 |
| 672 | 20231114 | 094200 | 5561431600 | 82100 | 82300 | 82400 | 82100 | 1804 |
| 673 | 20231114 | 094100 | 5413135500 | 82400 | 82100 | 82400 | 82000 | 955 |
| 674 | 20231114 | 094000 | 5334678200 | 82100 | 82400 | 82500 | 82000 | 2458 |
| 675 | 20231114 | 093900 | 5132385500 | 82500 | 83000 | 83000 | 82400 | 1646 |
| 676 | 20231114 | 093800 | 4996245000 | 83000 | 82900 | 83100 | 82700 | 2152 |
| 677 | 20231114 | 093700 | 4817651000 | 83000 | 82500 | 83100 | 82300 | 1675 |
| 678 | 20231114 | 093600 | 4679059400 | 82300 | 82200 | 82800 | 82200 | 1854 |
| 679 | 20231114 | 093500 | 4526071100 | 82200 | 82100 | 82500 | 81800 | 8197 |
| 680 | 20231114 | 093400 | 3853785900 | 82200 | 82600 | 82700 | 82100 | 6410 |
| 681 | 20231114 | 093300 | 3325103800 | 82600 | 83100 | 83100 | 82600 | 2401 |
| 682 | 20231114 | 093200 | 3126118500 | 83000 | 83300 | 83300 | 83000 | 3345 |
| 683 | 20231114 | 093100 | 2847806300 | 83300 | 83500 | 83600 | 83300 | 1427 |
| 684 | 20231114 | 093000 | 2728694100 | 83600 | 83700 | 83800 | 83500 | 850 |
| 685 | 20231114 | 092900 | 2657652300 | 83700 | 83700 | 83800 | 83500 | 1557 |
| 686 | 20231114 | 092800 | 2527369200 | 83700 | 83600 | 83900 | 83500 | 1138 |
| 687 | 20231114 | 092700 | 2432079800 | 83500 | 83600 | 83800 | 83300 | 4033 |
| 688 | 20231114 | 092600 | 2095476400 | 83600 | 83900 | 83900 | 83600 | 868 |
| 689 | 20231114 | 092500 | 2022792300 | 83900 | 83900 | 84100 | 83800 | 1234 |
| 690 | 20231114 | 092400 | 1919227900 | 83900 | 84200 | 84200 | 83900 | 2641 |
| 691 | 20231114 | 092300 | 1697304700 | 84200 | 84300 | 84300 | 84200 | 553 |
| 692 | 20231114 | 092200 | 1650728300 | 84300 | 84400 | 84500 | 84200 | 309 |
| 693 | 20231114 | 092100 | 1624665900 | 84400 | 84700 | 84800 | 84400 | 1370 |
| 694 | 20231114 | 092000 | 1508780300 | 84700 | 84800 | 84800 | 84700 | 241 |
| 695 | 20231114 | 091900 | 1488349900 | 84800 | 84900 | 84900 | 84600 | 189 |
| 696 | 20231114 | 091800 | 1472317500 | 84600 | 84500 | 84900 | 84500 | 491 |
| 697 | 20231114 | 091700 | 1430688700 | 84900 | 84700 | 84900 | 84500 | 344 |
| 698 | 20231114 | 091600 | 1401541400 | 84700 | 84200 | 84700 | 84200 | 1262 |
| 699 | 20231114 | 091500 | 1295080700 | 84200 | 84200 | 84300 | 84200 | 248 |
| 700 | 20231114 | 091400 | 1274188200 | 84200 | 84400 | 84400 | 84200 | 27 |
| 701 | 20231114 | 091300 | 1271912100 | 84400 | 84100 | 84400 | 84100 | 348 |
| 702 | 20231114 | 091200 | 1242592200 | 84100 | 84200 | 84400 | 84100 | 293 |
| 703 | 20231114 | 091100 | 1217915700 | 84200 | 84200 | 84400 | 84100 | 320 |
| 704 | 20231114 | 091000 | 1190975400 | 84200 | 84100 | 84200 | 84000 | 495 |
| 705 | 20231114 | 090900 | 1149347300 | 84000 | 84200 | 84300 | 84000 | 2253 |
| 706 | 20231114 | 090800 | 959726700 | 84200 | 84300 | 84400 | 84200 | 1010 |
| 707 | 20231114 | 090700 | 874556300 | 84400 | 84600 | 84700 | 84200 | 1518 |
| 708 | 20231114 | 090600 | 746557200 | 84300 | 84300 | 84600 | 84200 | 712 |
| 709 | 20231114 | 090500 | 686424400 | 84100 | 84200 | 84400 | 84100 | 745 |
| 710 | 20231114 | 090400 | 623713300 | 84200 | 84200 | 84400 | 84200 | 984 |
| 711 | 20231114 | 090300 | 540767700 | 84200 | 84300 | 84300 | 84100 | 925 |
| 712 | 20231114 | 090200 | 462921200 | 84100 | 84600 | 84600 | 84000 | 2118 |
| 713 | 20231114 | 090100 | 284392700 | 84400 | 84600 | 85000 | 84400 | 2307 |
| 714 | 20231114 | 090000 | 89386200 | 84600 | 85100 | 85100 | 84600 | 1017 |