40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 9273 |
| 3 | 20240328 | 202200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 4 | 20240328 | 202100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 5 | 20240328 | 202000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 6 | 20240328 | 201900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 7 | 20240328 | 201800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 8 | 20240328 | 201700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 9 | 20240328 | 201600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 10 | 20240328 | 201500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 11 | 20240328 | 201400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 12 | 20240328 | 201300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 13 | 20240328 | 201200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 14 | 20240328 | 201100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 15 | 20240328 | 201000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 16 | 20240328 | 200900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 17 | 20240328 | 200800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 18 | 20240328 | 200700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 19 | 20240328 | 200600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 20 | 20240328 | 200500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 21 | 20240328 | 200400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 22 | 20240328 | 200300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 23 | 20240328 | 200200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 24 | 20240328 | 200100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 25 | 20240328 | 200000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 26 | 20240328 | 195900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 27 | 20240328 | 195800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 28 | 20240328 | 195700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 29 | 20240328 | 195600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 30 | 20240328 | 195500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 31 | 20240328 | 195400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 32 | 20240328 | 195300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 9273 |
| 33 | 20240328 | 195200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 34 | 20240328 | 195100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 35 | 20240328 | 195000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 36 | 20240328 | 194900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 37 | 20240328 | 194800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 38 | 20240328 | 194700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 39 | 20240328 | 194600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 40 | 20240328 | 194500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 41 | 20240328 | 194400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 42 | 20240328 | 194300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 43 | 20240328 | 194200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 44 | 20240328 | 194100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 45 | 20240328 | 194000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 46 | 20240328 | 193900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 47 | 20240328 | 193800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 48 | 20240328 | 193700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 49 | 20240328 | 193600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 50 | 20240328 | 193500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 51 | 20240328 | 193400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 52 | 20240328 | 193300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 53 | 20240328 | 193200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 54 | 20240328 | 193100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 55 | 20240328 | 193000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 56 | 20240328 | 192900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 57 | 20240328 | 192800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 58 | 20240328 | 192700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 59 | 20240328 | 192600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 60 | 20240328 | 192500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 61 | 20240328 | 192400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 62 | 20240328 | 192300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 9273 |
| 63 | 20240328 | 192200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 64 | 20240328 | 192100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 65 | 20240328 | 192000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 66 | 20240328 | 191900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 67 | 20240328 | 191800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 68 | 20240328 | 191700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 69 | 20240328 | 191600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 70 | 20240328 | 191500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 71 | 20240328 | 191400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 72 | 20240328 | 191300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 73 | 20240328 | 191200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 74 | 20240328 | 191100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 75 | 20240328 | 191000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 76 | 20240328 | 190900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 77 | 20240328 | 190800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 78 | 20240328 | 190700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 79 | 20240328 | 190600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 80 | 20240328 | 190500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 81 | 20240328 | 190400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 82 | 20240328 | 190300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 83 | 20240328 | 190200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 84 | 20240328 | 190100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 85 | 20240328 | 190000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 86 | 20240328 | 185900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 87 | 20240328 | 185800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 88 | 20240328 | 185700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 89 | 20240328 | 185600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 90 | 20240328 | 185500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 91 | 20240328 | 185400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 92 | 20240328 | 185300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 9273 |
| 93 | 20240328 | 185200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 94 | 20240328 | 185100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 95 | 20240328 | 185000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 96 | 20240328 | 184900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 97 | 20240328 | 184800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 98 | 20240328 | 184700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 99 | 20240328 | 184600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 100 | 20240328 | 184500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 101 | 20240328 | 184400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 102 | 20240328 | 184300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 103 | 20240328 | 184200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 104 | 20240328 | 184100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 105 | 20240328 | 184000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 106 | 20240328 | 183900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 107 | 20240328 | 183800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 108 | 20240328 | 183700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 109 | 20240328 | 183600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 110 | 20240328 | 183500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 111 | 20240328 | 183400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 112 | 20240328 | 183300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 113 | 20240328 | 183200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 114 | 20240328 | 183100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 115 | 20240328 | 183000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 116 | 20240328 | 182900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 117 | 20240328 | 182800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 118 | 20240328 | 182700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 119 | 20240328 | 182600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 120 | 20240328 | 182500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 121 | 20240328 | 182400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 122 | 20240328 | 182300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 9273 |
| 123 | 20240328 | 182200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 124 | 20240328 | 182100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 125 | 20240328 | 182000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 126 | 20240328 | 181900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 127 | 20240328 | 181800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 128 | 20240328 | 181700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 129 | 20240328 | 181600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 130 | 20240328 | 181500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 131 | 20240328 | 181400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 132 | 20240328 | 181300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 133 | 20240328 | 181200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 134 | 20240328 | 181100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 135 | 20240328 | 181000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 136 | 20240328 | 180900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 137 | 20240328 | 180800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 138 | 20240328 | 180700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 139 | 20240328 | 180600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 140 | 20240328 | 180500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 141 | 20240328 | 180400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 142 | 20240328 | 180300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 143 | 20240328 | 180200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 144 | 20240328 | 180100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 145 | 20240328 | 180000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 146 | 20240328 | 175900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 147 | 20240328 | 175800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 148 | 20240328 | 175700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 149 | 20240328 | 175600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 150 | 20240328 | 175500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 151 | 20240328 | 175400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 152 | 20240328 | 175300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 9273 |
| 153 | 20240328 | 175200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 154 | 20240328 | 175100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 155 | 20240328 | 175000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 156 | 20240328 | 174900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 157 | 20240328 | 174800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 158 | 20240328 | 174700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 159 | 20240328 | 174600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 160 | 20240328 | 174500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 161 | 20240328 | 174400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 162 | 20240328 | 174300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 163 | 20240328 | 174200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 164 | 20240328 | 174100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 165 | 20240328 | 174000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 166 | 20240328 | 173900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 167 | 20240328 | 173800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 168 | 20240328 | 173700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 169 | 20240328 | 173600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 170 | 20240328 | 173500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 171 | 20240328 | 173400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 172 | 20240328 | 173300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 173 | 20240328 | 173200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 174 | 20240328 | 173100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 175 | 20240328 | 173000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 176 | 20240328 | 172900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 177 | 20240328 | 172800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 178 | 20240328 | 172700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 179 | 20240328 | 172600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 180 | 20240328 | 172500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 181 | 20240328 | 172400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 182 | 20240328 | 172300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 9273 |
| 183 | 20240328 | 172200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 184 | 20240328 | 172100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 185 | 20240328 | 172000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 186 | 20240328 | 171900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 187 | 20240328 | 171800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 188 | 20240328 | 171700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 189 | 20240328 | 171600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 190 | 20240328 | 171500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 191 | 20240328 | 171400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 192 | 20240328 | 171300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 193 | 20240328 | 171200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 194 | 20240328 | 171100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 195 | 20240328 | 171000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 196 | 20240328 | 170900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 197 | 20240328 | 170800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 198 | 20240328 | 170700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 199 | 20240328 | 170600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 200 | 20240328 | 170500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 201 | 20240328 | 170400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 202 | 20240328 | 170300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 203 | 20240328 | 170200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 204 | 20240328 | 170100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 205 | 20240328 | 170000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 206 | 20240328 | 165900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 207 | 20240328 | 165800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 208 | 20240328 | 165700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 209 | 20240328 | 165600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 210 | 20240328 | 165500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 211 | 20240328 | 165400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 212 | 20240328 | 165300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 9273 |
| 213 | 20240328 | 165200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 214 | 20240328 | 165100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 215 | 20240328 | 165000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 216 | 20240328 | 164900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 217 | 20240328 | 164800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 218 | 20240328 | 164700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 219 | 20240328 | 164600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 220 | 20240328 | 164500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 221 | 20240328 | 164400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 222 | 20240328 | 164300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 223 | 20240328 | 164200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 224 | 20240328 | 164100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 225 | 20240328 | 164000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 226 | 20240328 | 163900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 227 | 20240328 | 163800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 228 | 20240328 | 163700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 229 | 20240328 | 163600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 230 | 20240328 | 163500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 231 | 20240328 | 163400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 232 | 20240328 | 163300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 233 | 20240328 | 163200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 234 | 20240328 | 163100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 235 | 20240328 | 163000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 236 | 20240328 | 162900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 237 | 20240328 | 162800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 238 | 20240328 | 162700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 239 | 20240328 | 162600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 240 | 20240328 | 162500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 241 | 20240328 | 162400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 242 | 20240328 | 162300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 9273 |
| 243 | 20240328 | 162200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 244 | 20240328 | 162100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 245 | 20240328 | 162000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 246 | 20240328 | 161900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 247 | 20240328 | 161800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 248 | 20240328 | 161700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 249 | 20240328 | 161600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 250 | 20240328 | 161500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 251 | 20240328 | 161400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 252 | 20240328 | 161300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 253 | 20240328 | 161200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 254 | 20240328 | 161100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 255 | 20240328 | 161000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 256 | 20240328 | 160900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 257 | 20240328 | 160800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 258 | 20240328 | 160700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 259 | 20240328 | 160600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 260 | 20240328 | 160500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 261 | 20240328 | 160400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 262 | 20240328 | 160300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 263 | 20240328 | 160200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 264 | 20240328 | 160100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 265 | 20240328 | 160000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 266 | 20240328 | 155900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 267 | 20240328 | 155800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 268 | 20240328 | 155700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 269 | 20240328 | 155600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 270 | 20240328 | 155500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 271 | 20240328 | 155400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 272 | 20240328 | 155300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 9273 |
| 273 | 20240328 | 155200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 274 | 20240328 | 155100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 275 | 20240328 | 155000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 276 | 20240328 | 154900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 277 | 20240328 | 154800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 278 | 20240328 | 154700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 279 | 20240328 | 154600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 280 | 20240328 | 154500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 281 | 20240328 | 154400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 282 | 20240328 | 154300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 283 | 20240328 | 154200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 284 | 20240328 | 154100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 285 | 20240328 | 154000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 286 | 20240328 | 153900 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 287 | 20240328 | 153800 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 288 | 20240328 | 153700 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 289 | 20240328 | 153600 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 290 | 20240328 | 153500 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 291 | 20240328 | 153400 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 292 | 20240328 | 153300 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 293 | 20240328 | 153200 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 294 | 20240328 | 153100 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 0 |
| 295 | 20240328 | 153000 | 71993787200 | 178700 | 178700 | 178700 | 178700 | 9273 |
| 296 | 20240328 | 152900 | 70336702100 | 178900 | 178900 | 178900 | 178900 | 0 |
| 297 | 20240328 | 152800 | 70336702100 | 178900 | 178900 | 178900 | 178900 | 0 |
| 298 | 20240328 | 152700 | 70336702100 | 178900 | 178900 | 178900 | 178900 | 0 |
| 299 | 20240328 | 152600 | 70336702100 | 178900 | 178900 | 178900 | 178900 | 0 |
| 300 | 20240328 | 152500 | 70336702100 | 178900 | 178900 | 178900 | 178900 | 0 |
| 301 | 20240328 | 152400 | 70336702100 | 178900 | 178900 | 178900 | 178900 | 0 |
| 302 | 20240328 | 152300 | 70336702100 | 178900 | 178900 | 178900 | 178900 | 0 |
| 303 | 20240328 | 152200 | 70336702100 | 178900 | 178900 | 178900 | 178900 | 0 |
| 304 | 20240328 | 152100 | 70336702100 | 178900 | 178900 | 178900 | 178900 | 0 |
| 305 | 20240328 | 152000 | 70336702100 | 178900 | 178900 | 178900 | 178900 | 0 |
| 306 | 20240328 | 151900 | 70336702100 | 178900 | 179000 | 179000 | 178500 | 634 |
| 307 | 20240328 | 151800 | 70223353800 | 178900 | 179000 | 179100 | 178800 | 1544 |
| 308 | 20240328 | 151700 | 69947024400 | 179000 | 178900 | 179100 | 178900 | 933 |
| 309 | 20240328 | 151600 | 69780044100 | 178900 | 178500 | 179000 | 178400 | 1023 |
| 310 | 20240328 | 151500 | 69597186200 | 178400 | 178400 | 178500 | 178400 | 965 |
| 311 | 20240328 | 151400 | 69424956500 | 178400 | 178200 | 178500 | 178100 | 1471 |
| 312 | 20240328 | 151300 | 69162796700 | 178200 | 178200 | 178300 | 178200 | 934 |
| 313 | 20240328 | 151200 | 68996331400 | 178200 | 178200 | 178300 | 178200 | 603 |
| 314 | 20240328 | 151100 | 68888869800 | 178200 | 178200 | 178300 | 178200 | 705 |
| 315 | 20240328 | 151000 | 68763232400 | 178200 | 178200 | 178300 | 178200 | 508 |
| 316 | 20240328 | 150900 | 68672700600 | 178300 | 178300 | 178400 | 178200 | 1303 |
| 317 | 20240328 | 150800 | 68440439200 | 178200 | 178600 | 178600 | 178200 | 962 |
| 318 | 20240328 | 150700 | 68268826500 | 178600 | 178900 | 179000 | 178600 | 1147 |
| 319 | 20240328 | 150600 | 68063812100 | 178800 | 178800 | 178900 | 178800 | 879 |
| 320 | 20240328 | 150500 | 67906617400 | 178800 | 178700 | 178800 | 178600 | 1044 |
| 321 | 20240328 | 150400 | 67720021800 | 178600 | 178700 | 178700 | 178600 | 520 |
| 322 | 20240328 | 150300 | 67627129700 | 178700 | 178300 | 178700 | 178300 | 361 |
| 323 | 20240328 | 150200 | 67562699500 | 178300 | 178200 | 178500 | 178100 | 940 |
| 324 | 20240328 | 150100 | 67395142700 | 178100 | 178200 | 178300 | 178100 | 696 |
| 325 | 20240328 | 150000 | 67271115200 | 178300 | 178400 | 178400 | 178000 | 1119 |
| 326 | 20240328 | 145900 | 67071677900 | 178300 | 178300 | 178400 | 178200 | 899 |
| 327 | 20240328 | 145800 | 66911367800 | 178200 | 178200 | 178300 | 178200 | 608 |
| 328 | 20240328 | 145700 | 66803015100 | 178200 | 178500 | 178500 | 178000 | 1190 |
| 329 | 20240328 | 145600 | 66590927400 | 178400 | 178100 | 178500 | 178100 | 805 |
| 330 | 20240328 | 145500 | 66447386000 | 178100 | 178300 | 178300 | 178000 | 601 |
| 331 | 20240328 | 145400 | 66340305900 | 178300 | 178300 | 178400 | 177900 | 1251 |
| 332 | 20240328 | 145300 | 66117427500 | 178400 | 178100 | 178500 | 178000 | 669 |
| 333 | 20240328 | 145200 | 65998204600 | 178100 | 178000 | 178400 | 177900 | 999 |
| 334 | 20240328 | 145100 | 65820327800 | 178000 | 178000 | 178100 | 177800 | 1339 |
| 335 | 20240328 | 145000 | 65582033300 | 178000 | 177900 | 178300 | 177900 | 1250 |
| 336 | 20240328 | 144900 | 65359468600 | 177900 | 177900 | 178000 | 177800 | 1374 |
| 337 | 20240328 | 144800 | 65115010700 | 177900 | 178000 | 178100 | 177900 | 2741 |
| 338 | 20240328 | 144700 | 64627174600 | 178000 | 178100 | 178100 | 178000 | 1831 |
| 339 | 20240328 | 144600 | 64301246600 | 178000 | 178300 | 178300 | 178000 | 6172 |
| 340 | 20240328 | 144500 | 63202401000 | 178300 | 178300 | 178400 | 178200 | 1251 |
| 341 | 20240328 | 144400 | 62979403400 | 178300 | 178300 | 178500 | 178300 | 755 |
| 342 | 20240328 | 144300 | 62844724100 | 178400 | 178300 | 178500 | 178300 | 867 |
| 343 | 20240328 | 144200 | 62690060100 | 178300 | 178700 | 178800 | 178300 | 1635 |
| 344 | 20240328 | 144100 | 62398326200 | 178700 | 179000 | 179600 | 178300 | 1079 |
| 345 | 20240328 | 144000 | 62205355900 | 178500 | 178600 | 179000 | 178500 | 1017 |
| 346 | 20240328 | 143900 | 62023604600 | 178500 | 178600 | 178700 | 178200 | 1396 |
| 347 | 20240328 | 143800 | 61774626800 | 178600 | 178700 | 178700 | 178400 | 799 |
| 348 | 20240328 | 143700 | 61631992000 | 178600 | 178500 | 178700 | 178500 | 475 |
| 349 | 20240328 | 143600 | 61547175200 | 178600 | 179000 | 179000 | 178200 | 953 |
| 350 | 20240328 | 143500 | 61377005100 | 179000 | 179300 | 179300 | 178800 | 572 |
| 351 | 20240328 | 143400 | 61274678900 | 179300 | 179100 | 179400 | 178800 | 1075 |
| 352 | 20240328 | 143300 | 61082262500 | 179000 | 179000 | 179100 | 178300 | 1527 |
| 353 | 20240328 | 143200 | 60809231200 | 179100 | 179200 | 179200 | 178800 | 800 |
| 354 | 20240328 | 143100 | 60665986900 | 179100 | 178700 | 179200 | 178600 | 656 |
| 355 | 20240328 | 143000 | 60548584500 | 178700 | 179300 | 179400 | 178500 | 1043 |
| 356 | 20240328 | 142900 | 60361918300 | 179400 | 179500 | 179600 | 179200 | 1174 |
| 357 | 20240328 | 142800 | 60151286400 | 179600 | 179600 | 179600 | 179500 | 432 |
| 358 | 20240328 | 142700 | 60073728100 | 179500 | 179300 | 179600 | 179000 | 1299 |
| 359 | 20240328 | 142600 | 59840809000 | 179200 | 179300 | 179400 | 179200 | 771 |
| 360 | 20240328 | 142500 | 59702612100 | 179200 | 178600 | 179300 | 178600 | 702 |
| 361 | 20240328 | 142400 | 59577017100 | 178600 | 178700 | 178700 | 178200 | 1248 |
| 362 | 20240328 | 142300 | 59354265800 | 178600 | 178600 | 178700 | 178600 | 548 |
| 363 | 20240328 | 142200 | 59256383900 | 178700 | 178100 | 178700 | 178100 | 991 |
| 364 | 20240328 | 142100 | 59079568900 | 178200 | 178300 | 178300 | 178100 | 1157 |
| 365 | 20240328 | 142000 | 58873416100 | 178200 | 178200 | 178500 | 178200 | 686 |
| 366 | 20240328 | 141900 | 58751124400 | 178200 | 178200 | 178300 | 178200 | 466 |
| 367 | 20240328 | 141800 | 58668072900 | 178300 | 178400 | 178500 | 178200 | 1234 |
| 368 | 20240328 | 141700 | 58448043700 | 178500 | 178300 | 178500 | 178300 | 592 |
| 369 | 20240328 | 141600 | 58342428100 | 178400 | 178600 | 178600 | 178300 | 644 |
| 370 | 20240328 | 141500 | 58227521700 | 178500 | 178400 | 178500 | 178100 | 1308 |
| 371 | 20240328 | 141400 | 57994322100 | 178500 | 178200 | 178500 | 178200 | 878 |
| 372 | 20240328 | 141300 | 57837771100 | 178200 | 178300 | 178300 | 178100 | 569 |
| 373 | 20240328 | 141200 | 57736372800 | 178200 | 178200 | 178300 | 178100 | 1207 |
| 374 | 20240328 | 141100 | 57521333100 | 178200 | 178200 | 178300 | 178200 | 430 |
| 375 | 20240328 | 141000 | 57444700500 | 178300 | 178100 | 178300 | 178100 | 648 |
| 376 | 20240328 | 140900 | 57329204200 | 178100 | 178400 | 178400 | 178100 | 1485 |
| 377 | 20240328 | 140800 | 57064592300 | 178300 | 178300 | 178400 | 178200 | 1062 |
| 378 | 20240328 | 140700 | 56875244400 | 178300 | 178200 | 178400 | 178200 | 1432 |
| 379 | 20240328 | 140600 | 56619840300 | 178200 | 178300 | 178300 | 178200 | 1267 |
| 380 | 20240328 | 140500 | 56394026000 | 178300 | 178400 | 178500 | 178300 | 968 |
| 381 | 20240328 | 140400 | 56221362300 | 178400 | 178500 | 178500 | 178300 | 486 |
| 382 | 20240328 | 140300 | 56134663500 | 178400 | 178600 | 178700 | 178400 | 1832 |
| 383 | 20240328 | 140200 | 55807658500 | 178700 | 178600 | 178700 | 178600 | 690 |
| 384 | 20240328 | 140100 | 55684416200 | 178700 | 178500 | 178800 | 178500 | 962 |
| 385 | 20240328 | 140000 | 55512626900 | 178500 | 178700 | 178800 | 178500 | 1326 |
| 386 | 20240328 | 135900 | 55275782000 | 178700 | 178900 | 179000 | 178700 | 523 |
| 387 | 20240328 | 135800 | 55182280100 | 178900 | 178500 | 178900 | 178500 | 1111 |
| 388 | 20240328 | 135700 | 54983872500 | 178500 | 178900 | 179000 | 178500 | 1589 |
| 389 | 20240328 | 135600 | 54699954500 | 178900 | 178800 | 179000 | 178800 | 523 |
| 390 | 20240328 | 135500 | 54606390100 | 178900 | 179000 | 179100 | 178900 | 805 |
| 391 | 20240328 | 135400 | 54462331500 | 179000 | 179300 | 179300 | 179000 | 1035 |
| 392 | 20240328 | 135300 | 54277040200 | 179200 | 179000 | 179300 | 179000 | 1088 |
| 393 | 20240328 | 135200 | 54082136000 | 179000 | 179000 | 179100 | 179000 | 313 |
| 394 | 20240328 | 135100 | 54026091800 | 179000 | 179200 | 179300 | 179000 | 601 |
| 395 | 20240328 | 135000 | 53918426000 | 179200 | 179200 | 179400 | 179200 | 994 |
| 396 | 20240328 | 134900 | 53740261900 | 179200 | 179100 | 179200 | 179100 | 346 |
| 397 | 20240328 | 134800 | 53678292300 | 179100 | 179200 | 179200 | 179100 | 495 |
| 398 | 20240328 | 134700 | 53589625700 | 179100 | 179300 | 179300 | 179100 | 667 |
| 399 | 20240328 | 134600 | 53470131700 | 179200 | 179200 | 179300 | 179200 | 449 |
| 400 | 20240328 | 134500 | 53389665000 | 179200 | 179200 | 179300 | 179200 | 446 |
| 401 | 20240328 | 134400 | 53309731800 | 179200 | 179400 | 179500 | 179200 | 928 |
| 402 | 20240328 | 134300 | 53143323700 | 179400 | 179600 | 179600 | 179400 | 891 |
| 403 | 20240328 | 134200 | 52983409600 | 179600 | 179700 | 179800 | 179600 | 895 |
| 404 | 20240328 | 134100 | 52822595900 | 179800 | 180000 | 180000 | 179800 | 582 |
| 405 | 20240328 | 134000 | 52717947900 | 179900 | 180000 | 180100 | 179900 | 1354 |
| 406 | 20240328 | 133900 | 52474209400 | 180000 | 180100 | 180100 | 180000 | 515 |
| 407 | 20240328 | 133800 | 52381503800 | 180000 | 180100 | 180100 | 180000 | 496 |
| 408 | 20240328 | 133700 | 52292218600 | 180000 | 180100 | 180100 | 180000 | 400 |
| 409 | 20240328 | 133600 | 52220207800 | 180000 | 180100 | 180100 | 180000 | 574 |
| 410 | 20240328 | 133500 | 52116863900 | 180000 | 180000 | 180100 | 180000 | 449 |
| 411 | 20240328 | 133400 | 52036035100 | 180100 | 180600 | 180600 | 180100 | 1456 |
| 412 | 20240328 | 133300 | 51773381200 | 180800 | 180700 | 180900 | 180700 | 904 |
| 413 | 20240328 | 133200 | 51609956400 | 180800 | 180500 | 180800 | 180500 | 610 |
| 414 | 20240328 | 133100 | 51499756300 | 180500 | 180400 | 180700 | 180300 | 618 |
| 415 | 20240328 | 133000 | 51388228500 | 180300 | 180000 | 180400 | 180000 | 694 |
| 416 | 20240328 | 132900 | 51263196800 | 180000 | 179800 | 180100 | 179700 | 641 |
| 417 | 20240328 | 132800 | 51147883500 | 179800 | 180200 | 180200 | 179800 | 860 |
| 418 | 20240328 | 132700 | 50993022200 | 180200 | 180700 | 180800 | 180200 | 1751 |
| 419 | 20240328 | 132600 | 50677029800 | 180700 | 179800 | 180700 | 179800 | 2208 |
| 420 | 20240328 | 132500 | 50278957400 | 179800 | 179100 | 179900 | 179100 | 1726 |
| 421 | 20240328 | 132400 | 49969282500 | 179100 | 179200 | 179200 | 179100 | 207 |
| 422 | 20240328 | 132300 | 49932202700 | 179100 | 179100 | 179100 | 179000 | 897 |
| 423 | 20240328 | 132200 | 49771557900 | 179000 | 179000 | 179100 | 179000 | 288 |
| 424 | 20240328 | 132100 | 49719998900 | 179000 | 179000 | 179100 | 179000 | 195 |
| 425 | 20240328 | 132000 | 49685088300 | 179000 | 179000 | 179100 | 178900 | 316 |
| 426 | 20240328 | 131900 | 49628526600 | 178900 | 178600 | 179000 | 178600 | 3301 |
| 427 | 20240328 | 131800 | 49038438800 | 178500 | 178500 | 178600 | 178500 | 201 |
| 428 | 20240328 | 131700 | 49002557800 | 178500 | 178500 | 178600 | 178500 | 424 |
| 429 | 20240328 | 131600 | 48926864200 | 178500 | 178600 | 178600 | 178500 | 469 |
| 430 | 20240328 | 131500 | 48843134400 | 178600 | 178700 | 178800 | 178600 | 706 |
| 431 | 20240328 | 131400 | 48717015800 | 178700 | 178700 | 178800 | 178700 | 467 |
| 432 | 20240328 | 131300 | 48633562600 | 178700 | 178800 | 178800 | 178700 | 481 |
| 433 | 20240328 | 131200 | 48547602300 | 178700 | 178700 | 178800 | 178700 | 290 |
| 434 | 20240328 | 131100 | 48495779100 | 178700 | 178700 | 178800 | 178700 | 312 |
| 435 | 20240328 | 131000 | 48440024200 | 178700 | 178700 | 178800 | 178700 | 149 |
| 436 | 20240328 | 130900 | 48413396800 | 178800 | 178700 | 178800 | 178700 | 170 |
| 437 | 20240328 | 130800 | 48383014000 | 178700 | 178800 | 178900 | 178700 | 569 |
| 438 | 20240328 | 130700 | 48281281900 | 178800 | 178800 | 178900 | 178800 | 429 |
| 439 | 20240328 | 130600 | 48204571200 | 178800 | 178800 | 178900 | 178800 | 296 |
| 440 | 20240328 | 130500 | 48151646100 | 178900 | 178900 | 178900 | 178800 | 353 |
| 441 | 20240328 | 130400 | 48088506500 | 178900 | 178900 | 178900 | 178800 | 308 |
| 442 | 20240328 | 130300 | 48033424300 | 178900 | 178600 | 179000 | 178600 | 1701 |
| 443 | 20240328 | 130200 | 47729293300 | 178600 | 178600 | 178700 | 178600 | 253 |
| 444 | 20240328 | 130100 | 47684090200 | 178600 | 178600 | 178700 | 178600 | 380 |
| 445 | 20240328 | 130000 | 47616217700 | 178600 | 178500 | 178800 | 178500 | 1393 |
| 446 | 20240328 | 125900 | 47367409800 | 178500 | 178500 | 178600 | 178500 | 459 |
| 447 | 20240328 | 125800 | 47285476800 | 178500 | 178500 | 178600 | 178500 | 261 |
| 448 | 20240328 | 125700 | 47238885800 | 178500 | 178600 | 178700 | 178500 | 498 |
| 449 | 20240328 | 125600 | 47149958700 | 178600 | 178700 | 178800 | 178600 | 514 |
| 450 | 20240328 | 125500 | 47058138700 | 178700 | 178700 | 178800 | 178700 | 244 |
| 451 | 20240328 | 125400 | 47014535800 | 178700 | 178800 | 178900 | 178700 | 475 |
| 452 | 20240328 | 125300 | 46929642400 | 178800 | 179000 | 179100 | 178800 | 1004 |
| 453 | 20240328 | 125200 | 46749976400 | 179000 | 179200 | 179300 | 179000 | 759 |
| 454 | 20240328 | 125100 | 46614019500 | 179200 | 179200 | 179300 | 179200 | 227 |
| 455 | 20240328 | 125000 | 46573335400 | 179200 | 179200 | 179300 | 179200 | 337 |
| 456 | 20240328 | 124900 | 46512937900 | 179200 | 179200 | 179300 | 179200 | 368 |
| 457 | 20240328 | 124800 | 46446988300 | 179200 | 179300 | 179300 | 179200 | 670 |
| 458 | 20240328 | 124700 | 46326902600 | 179300 | 179300 | 179300 | 179200 | 273 |
| 459 | 20240328 | 124600 | 46277967700 | 179200 | 179300 | 179300 | 179200 | 294 |
| 460 | 20240328 | 124500 | 46225277700 | 179200 | 179200 | 179300 | 179200 | 260 |
| 461 | 20240328 | 124400 | 46178683400 | 179200 | 179300 | 179300 | 179200 | 847 |
| 462 | 20240328 | 124300 | 46026832200 | 179300 | 179100 | 179300 | 179100 | 559 |
| 463 | 20240328 | 124200 | 45926643900 | 179100 | 179000 | 179200 | 178900 | 637 |
| 464 | 20240328 | 124100 | 45812571100 | 178900 | 178500 | 179000 | 178400 | 2804 |
| 465 | 20240328 | 124000 | 45311788600 | 178400 | 178400 | 178500 | 178400 | 363 |
| 466 | 20240328 | 123900 | 45247029200 | 178400 | 178400 | 178500 | 178400 | 247 |
| 467 | 20240328 | 123800 | 45202960600 | 178500 | 178400 | 178500 | 178400 | 281 |
| 468 | 20240328 | 123700 | 45152824000 | 178400 | 178200 | 178500 | 178100 | 2244 |
| 469 | 20240328 | 123600 | 44752699300 | 178200 | 178200 | 178300 | 178100 | 2036 |
| 470 | 20240328 | 123500 | 44389916800 | 178300 | 178300 | 178400 | 178200 | 643 |
| 471 | 20240328 | 123400 | 44275274900 | 178300 | 178300 | 178400 | 178300 | 558 |
| 472 | 20240328 | 123300 | 44175782400 | 178300 | 178300 | 178400 | 178300 | 268 |
| 473 | 20240328 | 123200 | 44127996300 | 178300 | 178400 | 178400 | 178300 | 431 |
| 474 | 20240328 | 123100 | 44051136200 | 178300 | 178300 | 178400 | 178300 | 403 |
| 475 | 20240328 | 123000 | 43979279000 | 178300 | 178400 | 178500 | 178300 | 393 |
| 476 | 20240328 | 122900 | 43909178600 | 178400 | 178400 | 178500 | 178400 | 728 |
| 477 | 20240328 | 122800 | 43779300700 | 178400 | 178400 | 178500 | 178400 | 398 |
| 478 | 20240328 | 122700 | 43708293400 | 178400 | 178400 | 178500 | 178400 | 295 |
| 479 | 20240328 | 122600 | 43655665300 | 178400 | 178400 | 178500 | 178400 | 560 |
| 480 | 20240328 | 122500 | 43555754300 | 178400 | 178400 | 178500 | 178400 | 452 |
| 481 | 20240328 | 122400 | 43475110500 | 178400 | 178400 | 178500 | 178400 | 524 |
| 482 | 20240328 | 122300 | 43381615800 | 178400 | 178400 | 178500 | 178400 | 381 |
| 483 | 20240328 | 122200 | 43313640800 | 178400 | 178400 | 178500 | 178400 | 336 |
| 484 | 20240328 | 122100 | 43253696900 | 178400 | 178400 | 178500 | 178400 | 678 |
| 485 | 20240328 | 122000 | 43132727200 | 178400 | 178500 | 178500 | 178400 | 268 |
| 486 | 20240328 | 121900 | 43084910100 | 178500 | 178400 | 178500 | 178400 | 768 |
| 487 | 20240328 | 121800 | 42947875300 | 178400 | 178400 | 178500 | 178400 | 413 |
| 488 | 20240328 | 121700 | 42874194200 | 178400 | 178400 | 178500 | 178400 | 1018 |
| 489 | 20240328 | 121600 | 42692580600 | 178400 | 178400 | 178500 | 178400 | 303 |
| 490 | 20240328 | 121500 | 42638516400 | 178400 | 178500 | 178500 | 178400 | 704 |
| 491 | 20240328 | 121400 | 42512918200 | 178500 | 178400 | 178500 | 178400 | 162 |
| 492 | 20240328 | 121300 | 42484012500 | 178400 | 178500 | 178500 | 178400 | 768 |
| 493 | 20240328 | 121200 | 42346998500 | 178400 | 178400 | 178500 | 178400 | 407 |
| 494 | 20240328 | 121100 | 42274375200 | 178400 | 178400 | 178500 | 178400 | 339 |
| 495 | 20240328 | 121000 | 42213880800 | 178400 | 178400 | 178500 | 178400 | 263 |
| 496 | 20240328 | 120900 | 42166945400 | 178400 | 178500 | 178500 | 178400 | 2029 |
| 497 | 20240328 | 120800 | 41804801300 | 178400 | 178400 | 178500 | 178400 | 226 |
| 498 | 20240328 | 120700 | 41764479400 | 178400 | 178400 | 178500 | 178400 | 848 |
| 499 | 20240328 | 120600 | 41613188200 | 178500 | 178500 | 178500 | 178400 | 325 |
| 500 | 20240328 | 120500 | 41555195400 | 178400 | 178400 | 178500 | 178400 | 411 |
| 501 | 20240328 | 120400 | 41481871300 | 178400 | 178500 | 178500 | 178400 | 596 |
| 502 | 20240328 | 120300 | 41375516600 | 178500 | 178500 | 178600 | 178500 | 502 |
| 503 | 20240328 | 120200 | 41285905000 | 178500 | 178500 | 178600 | 178500 | 436 |
| 504 | 20240328 | 120100 | 41208077800 | 178500 | 178500 | 178600 | 178500 | 497 |
| 505 | 20240328 | 120000 | 41119356800 | 178500 | 178500 | 178600 | 178500 | 376 |
| 506 | 20240328 | 115900 | 41052240100 | 178500 | 178600 | 178700 | 178500 | 681 |
| 507 | 20240328 | 115800 | 40930657600 | 178600 | 178600 | 178700 | 178600 | 309 |
| 508 | 20240328 | 115700 | 40875469000 | 178600 | 178600 | 178700 | 178600 | 441 |
| 509 | 20240328 | 115600 | 40796704700 | 178600 | 178700 | 178800 | 178600 | 1398 |
| 510 | 20240328 | 115500 | 40546956200 | 178700 | 178700 | 178800 | 178700 | 430 |
| 511 | 20240328 | 115400 | 40470110100 | 178700 | 178800 | 178800 | 178700 | 430 |
| 512 | 20240328 | 115300 | 40393245400 | 178800 | 178800 | 178900 | 178800 | 556 |
| 513 | 20240328 | 115200 | 40293829900 | 178800 | 178800 | 178900 | 178800 | 358 |
| 514 | 20240328 | 115100 | 40229810200 | 178800 | 178900 | 178900 | 178800 | 292 |
| 515 | 20240328 | 115000 | 40177600300 | 178800 | 178800 | 178900 | 178800 | 548 |
| 516 | 20240328 | 114900 | 40079612500 | 178800 | 178800 | 178900 | 178800 | 465 |
| 517 | 20240328 | 114800 | 39996453200 | 178800 | 178900 | 178900 | 178800 | 335 |
| 518 | 20240328 | 114700 | 39936543200 | 178800 | 178800 | 178900 | 178800 | 167 |
| 519 | 20240328 | 114600 | 39906681300 | 178800 | 179000 | 179100 | 178800 | 1476 |
| 520 | 20240328 | 114500 | 39642587600 | 179100 | 179000 | 179100 | 179000 | 502 |
| 521 | 20240328 | 114400 | 39552701900 | 179100 | 179000 | 179100 | 179000 | 212 |
| 522 | 20240328 | 114300 | 39514746600 | 179100 | 178900 | 179100 | 178900 | 428 |
| 523 | 20240328 | 114200 | 39438140200 | 179000 | 178900 | 179000 | 178900 | 445 |
| 524 | 20240328 | 114100 | 39358497600 | 178900 | 178800 | 179000 | 178800 | 693 |
| 525 | 20240328 | 114000 | 39234529500 | 178900 | 178600 | 178900 | 178600 | 719 |
| 526 | 20240328 | 113900 | 39106014600 | 178600 | 178600 | 178700 | 178600 | 516 |
| 527 | 20240328 | 113800 | 39013818400 | 178600 | 178600 | 178700 | 178600 | 219 |
| 528 | 20240328 | 113700 | 38974698800 | 178600 | 178600 | 178700 | 178600 | 245 |
| 529 | 20240328 | 113600 | 38930935700 | 178600 | 178600 | 178700 | 178600 | 520 |
| 530 | 20240328 | 113500 | 38838030700 | 178600 | 178500 | 178800 | 178500 | 987 |
| 531 | 20240328 | 113400 | 38661704700 | 178500 | 178600 | 178700 | 178500 | 365 |
| 532 | 20240328 | 113300 | 38596527700 | 178600 | 178600 | 178600 | 178600 | 522 |
| 533 | 20240328 | 113200 | 38503298500 | 178600 | 178600 | 178700 | 178600 | 346 |
| 534 | 20240328 | 113100 | 38441502400 | 178600 | 178600 | 178700 | 178600 | 108 |
| 535 | 20240328 | 113000 | 38422208900 | 178600 | 178600 | 178800 | 178600 | 873 |
| 536 | 20240328 | 112900 | 38266229700 | 178600 | 178700 | 178700 | 178600 | 324 |
| 537 | 20240328 | 112800 | 38208361400 | 178700 | 178600 | 178700 | 178600 | 418 |
| 538 | 20240328 | 112700 | 38133678000 | 178600 | 178800 | 178900 | 178500 | 646 |
| 539 | 20240328 | 112600 | 38018246800 | 178900 | 178800 | 178900 | 178800 | 297 |
| 540 | 20240328 | 112500 | 37965141200 | 178800 | 178700 | 178900 | 178700 | 509 |
| 541 | 20240328 | 112400 | 37874145600 | 178700 | 178400 | 178900 | 178400 | 1193 |
| 542 | 20240328 | 112300 | 37661112400 | 178500 | 178500 | 178500 | 178400 | 343 |
| 543 | 20240328 | 112200 | 37599914000 | 178400 | 178700 | 178700 | 178400 | 964 |
| 544 | 20240328 | 112100 | 37427806100 | 178700 | 178600 | 178800 | 178600 | 498 |
| 545 | 20240328 | 112000 | 37338838100 | 178600 | 178500 | 178700 | 178400 | 901 |
| 546 | 20240328 | 111900 | 37177946000 | 178400 | 178300 | 178500 | 178300 | 368 |
| 547 | 20240328 | 111800 | 37112296100 | 178300 | 178400 | 178400 | 178300 | 397 |
| 548 | 20240328 | 111700 | 37041505400 | 178300 | 178100 | 178400 | 178100 | 729 |
| 549 | 20240328 | 111600 | 36911606800 | 178000 | 178000 | 178100 | 178000 | 567 |
| 550 | 20240328 | 111500 | 36810633900 | 178100 | 178100 | 178100 | 178000 | 791 |
| 551 | 20240328 | 111400 | 36669812300 | 178100 | 178000 | 178200 | 178000 | 673 |
| 552 | 20240328 | 111300 | 36549941100 | 178000 | 178400 | 178400 | 178000 | 2815 |
| 553 | 20240328 | 111200 | 36048302800 | 178300 | 178500 | 178600 | 178300 | 1292 |
| 554 | 20240328 | 111100 | 35817724200 | 178500 | 178700 | 178800 | 178500 | 645 |
| 555 | 20240328 | 111000 | 35702537100 | 178700 | 179000 | 179100 | 178700 | 989 |
| 556 | 20240328 | 110900 | 35525673100 | 179100 | 179100 | 179200 | 179000 | 294 |
| 557 | 20240328 | 110800 | 35473022200 | 179100 | 178900 | 179200 | 178900 | 227 |
| 558 | 20240328 | 110700 | 35432378100 | 178900 | 178900 | 179300 | 178900 | 1056 |
| 559 | 20240328 | 110600 | 35243355000 | 179000 | 179100 | 179200 | 178900 | 1210 |
| 560 | 20240328 | 110500 | 35026709500 | 179200 | 179200 | 179300 | 179200 | 874 |
| 561 | 20240328 | 110400 | 34870085200 | 179200 | 179200 | 179300 | 179200 | 262 |
| 562 | 20240328 | 110300 | 34823126700 | 179200 | 179200 | 179300 | 179200 | 389 |
| 563 | 20240328 | 110200 | 34753416000 | 179200 | 179200 | 179300 | 179200 | 187 |
| 564 | 20240328 | 110100 | 34719899500 | 179200 | 179300 | 179400 | 179200 | 826 |
| 565 | 20240328 | 110000 | 34571807900 | 179400 | 179300 | 179500 | 179300 | 667 |
| 566 | 20240328 | 105900 | 34452154400 | 179300 | 179200 | 179400 | 179200 | 327 |
| 567 | 20240328 | 105800 | 34393523300 | 179200 | 179300 | 179400 | 179200 | 477 |
| 568 | 20240328 | 105700 | 34307996600 | 179400 | 179300 | 179400 | 179300 | 350 |
| 569 | 20240328 | 105600 | 34245240400 | 179400 | 179400 | 179500 | 179300 | 672 |
| 570 | 20240328 | 105500 | 34124680700 | 179400 | 179400 | 179800 | 179300 | 706 |
| 571 | 20240328 | 105400 | 33997994600 | 179400 | 179500 | 179600 | 179400 | 569 |
| 572 | 20240328 | 105300 | 33895859900 | 179400 | 179800 | 179800 | 179400 | 813 |
| 573 | 20240328 | 105200 | 33749834900 | 179800 | 180200 | 180200 | 179800 | 1043 |
| 574 | 20240328 | 105100 | 33562106700 | 180200 | 180100 | 180300 | 180000 | 1446 |
| 575 | 20240328 | 105000 | 33301589400 | 180000 | 179700 | 180100 | 179700 | 579 |
| 576 | 20240328 | 104900 | 33197398700 | 179800 | 179600 | 179800 | 179500 | 670 |
| 577 | 20240328 | 104800 | 33077015600 | 179600 | 179200 | 179700 | 179200 | 841 |
| 578 | 20240328 | 104700 | 32926166700 | 179100 | 178800 | 179100 | 178800 | 1218 |
| 579 | 20240328 | 104600 | 32708216600 | 178800 | 178800 | 178900 | 178800 | 301 |
| 580 | 20240328 | 104500 | 32654395300 | 178900 | 178900 | 179000 | 178800 | 679 |
| 581 | 20240328 | 104400 | 32532939600 | 179000 | 178900 | 179000 | 178900 | 270 |
| 582 | 20240328 | 104300 | 32484622300 | 178900 | 178700 | 179100 | 178700 | 409 |
| 583 | 20240328 | 104200 | 32411451200 | 178800 | 178900 | 178900 | 178600 | 456 |
| 584 | 20240328 | 104100 | 32329932000 | 179000 | 178000 | 179000 | 178000 | 2632 |
| 585 | 20240328 | 104000 | 31860463900 | 178000 | 178000 | 178100 | 178000 | 707 |
| 586 | 20240328 | 103900 | 31734595500 | 178100 | 178000 | 178100 | 178000 | 1755 |
| 587 | 20240328 | 103800 | 31422199500 | 178000 | 178000 | 178100 | 178000 | 656 |
| 588 | 20240328 | 103700 | 31305425200 | 178100 | 178200 | 178200 | 178000 | 2256 |
| 589 | 20240328 | 103600 | 30903710500 | 178100 | 178200 | 178200 | 178100 | 508 |
| 590 | 20240328 | 103500 | 30813207100 | 178200 | 178200 | 178200 | 178100 | 771 |
| 591 | 20240328 | 103400 | 30675849300 | 178100 | 178100 | 178300 | 178100 | 1138 |
| 592 | 20240328 | 103300 | 30473082600 | 178200 | 178100 | 178200 | 178100 | 452 |
| 593 | 20240328 | 103200 | 30392553900 | 178100 | 178100 | 178300 | 178100 | 2091 |
| 594 | 20240328 | 103100 | 30020046100 | 178200 | 178200 | 178300 | 178100 | 1025 |
| 595 | 20240328 | 103000 | 29837400600 | 178400 | 178000 | 178500 | 178000 | 4451 |
| 596 | 20240328 | 102900 | 29044231300 | 178100 | 178200 | 178300 | 178000 | 2402 |
| 597 | 20240328 | 102800 | 28616415400 | 178200 | 178900 | 178900 | 178200 | 6811 |
| 598 | 20240328 | 102700 | 27400524600 | 178900 | 179000 | 179100 | 178900 | 2208 |
| 599 | 20240328 | 102600 | 27005309400 | 179000 | 179100 | 179200 | 179000 | 1091 |
| 600 | 20240328 | 102500 | 26809936900 | 179200 | 179300 | 179300 | 179100 | 1592 |
| 601 | 20240328 | 102400 | 26524763800 | 179300 | 179300 | 179300 | 179200 | 593 |
| 602 | 20240328 | 102300 | 26418469600 | 179200 | 179200 | 179300 | 179200 | 440 |
| 603 | 20240328 | 102200 | 26339613200 | 179200 | 179300 | 179400 | 179200 | 286 |
| 604 | 20240328 | 102100 | 26288339700 | 179300 | 179500 | 179500 | 179300 | 569 |
| 605 | 20240328 | 102000 | 26186280000 | 179500 | 179400 | 179500 | 179400 | 369 |
| 606 | 20240328 | 101900 | 26120057500 | 179600 | 179200 | 179600 | 179200 | 1113 |
| 607 | 20240328 | 101800 | 25920376400 | 179200 | 179400 | 179400 | 179200 | 770 |
| 608 | 20240328 | 101700 | 25782316700 | 179400 | 179400 | 179400 | 179300 | 256 |
| 609 | 20240328 | 101600 | 25736397400 | 179300 | 179400 | 179400 | 179300 | 1297 |
| 610 | 20240328 | 101500 | 25503742800 | 179300 | 179300 | 179400 | 179300 | 679 |
| 611 | 20240328 | 101400 | 25381979100 | 179300 | 179400 | 179400 | 179300 | 203 |
| 612 | 20240328 | 101300 | 25345577300 | 179300 | 179400 | 179400 | 179300 | 542 |
| 613 | 20240328 | 101200 | 25248375700 | 179300 | 180000 | 180100 | 179300 | 1745 |
| 614 | 20240328 | 101100 | 24935044700 | 180100 | 179900 | 180200 | 179900 | 1577 |
| 615 | 20240328 | 101000 | 24651170000 | 179900 | 179700 | 179900 | 179500 | 1009 |
| 616 | 20240328 | 100900 | 24469842500 | 179700 | 179600 | 179700 | 179500 | 307 |
| 617 | 20240328 | 100800 | 24414706100 | 179600 | 179400 | 179700 | 179400 | 737 |
| 618 | 20240328 | 100700 | 24282368900 | 179400 | 179600 | 179600 | 179400 | 686 |
| 619 | 20240328 | 100600 | 24159264400 | 179600 | 179300 | 179700 | 179300 | 560 |
| 620 | 20240328 | 100500 | 24058797000 | 179600 | 179100 | 179700 | 179100 | 2160 |
| 621 | 20240328 | 100400 | 23671443700 | 179200 | 179400 | 179500 | 179100 | 1108 |
| 622 | 20240328 | 100300 | 23472869900 | 179400 | 179600 | 179700 | 179400 | 1374 |
| 623 | 20240328 | 100200 | 23226209400 | 179600 | 179900 | 179900 | 179600 | 803 |
| 624 | 20240328 | 100100 | 23081920500 | 179900 | 180400 | 180400 | 179900 | 2886 |
| 625 | 20240328 | 100000 | 22562007000 | 180400 | 180700 | 180700 | 180400 | 1120 |
| 626 | 20240328 | 095900 | 22359822400 | 180800 | 180800 | 181000 | 180700 | 573 |
| 627 | 20240328 | 095800 | 22256207700 | 180700 | 180400 | 181000 | 180300 | 708 |
| 628 | 20240328 | 095700 | 22128288800 | 180500 | 180100 | 180600 | 180000 | 1445 |
| 629 | 20240328 | 095600 | 21867876900 | 180000 | 180400 | 180400 | 180000 | 1614 |
| 630 | 20240328 | 095500 | 21577242800 | 180400 | 180500 | 180800 | 180300 | 1243 |
| 631 | 20240328 | 095400 | 21352939200 | 180500 | 180700 | 180800 | 180400 | 610 |
| 632 | 20240328 | 095300 | 21242751500 | 180800 | 180500 | 181300 | 180500 | 1529 |
| 633 | 20240328 | 095200 | 20966312000 | 180600 | 181100 | 181300 | 180500 | 1683 |
| 634 | 20240328 | 095100 | 20661818800 | 181300 | 181500 | 181500 | 181100 | 1106 |
| 635 | 20240328 | 095000 | 20461337200 | 181400 | 181200 | 181500 | 181200 | 676 |
| 636 | 20240328 | 094900 | 20338758500 | 181300 | 181800 | 181800 | 181200 | 1527 |
| 637 | 20240328 | 094800 | 20061708200 | 181800 | 182200 | 182200 | 181700 | 1809 |
| 638 | 20240328 | 094700 | 19732478100 | 182100 | 182600 | 182600 | 182100 | 1361 |
| 639 | 20240328 | 094600 | 19484160100 | 182600 | 183000 | 183100 | 182600 | 3244 |
| 640 | 20240328 | 094500 | 18891076700 | 183100 | 183300 | 183300 | 183000 | 1905 |
| 641 | 20240328 | 094400 | 18542289800 | 183300 | 182800 | 183500 | 182700 | 2803 |
| 642 | 20240328 | 094300 | 18029045400 | 182800 | 183100 | 183100 | 182700 | 1774 |
| 643 | 20240328 | 094200 | 17704560100 | 183100 | 183800 | 183900 | 183000 | 7691 |
| 644 | 20240328 | 094100 | 16293339700 | 183500 | 184900 | 184900 | 183300 | 6006 |
| 645 | 20240328 | 094000 | 15187274100 | 184900 | 183400 | 185000 | 183400 | 4188 |
| 646 | 20240328 | 093900 | 14416068100 | 183300 | 182400 | 183400 | 182400 | 2948 |
| 647 | 20240328 | 093800 | 13876777900 | 182500 | 181800 | 182500 | 181700 | 1587 |
| 648 | 20240328 | 093700 | 13587782500 | 181900 | 182000 | 182200 | 181800 | 2256 |
| 649 | 20240328 | 093600 | 13177243000 | 182000 | 181500 | 182000 | 181400 | 1673 |
| 650 | 20240328 | 093500 | 12873238400 | 181500 | 182000 | 182200 | 181500 | 1710 |
| 651 | 20240328 | 093400 | 12562261900 | 182000 | 181200 | 182000 | 181100 | 3828 |
| 652 | 20240328 | 093300 | 11866582900 | 181200 | 180100 | 181200 | 180100 | 1507 |
| 653 | 20240328 | 093200 | 11594339200 | 180000 | 179700 | 180000 | 179600 | 867 |
| 654 | 20240328 | 093100 | 11438448700 | 179600 | 179000 | 179900 | 178900 | 1155 |
| 655 | 20240328 | 093000 | 11231290600 | 179000 | 179200 | 179200 | 178800 | 2818 |
| 656 | 20240328 | 092900 | 10726707200 | 179200 | 179200 | 179300 | 179200 | 563 |
| 657 | 20240328 | 092800 | 10625784500 | 179200 | 179300 | 179400 | 179200 | 1025 |
| 658 | 20240328 | 092700 | 10442013000 | 179400 | 179500 | 179500 | 179300 | 944 |
| 659 | 20240328 | 092600 | 10272632400 | 179500 | 179400 | 179700 | 179400 | 852 |
| 660 | 20240328 | 092500 | 10119712300 | 179300 | 179900 | 179900 | 179300 | 892 |
| 661 | 20240328 | 092400 | 9959615000 | 179800 | 180100 | 180100 | 179800 | 613 |
| 662 | 20240328 | 092300 | 9849305100 | 180000 | 180100 | 180200 | 180000 | 542 |
| 663 | 20240328 | 092200 | 9751726300 | 180000 | 180000 | 180200 | 179800 | 1168 |
| 664 | 20240328 | 092100 | 9541538300 | 180000 | 179300 | 180100 | 179200 | 1187 |
| 665 | 20240328 | 092000 | 9328253000 | 179200 | 179000 | 179700 | 179000 | 1039 |
| 666 | 20240328 | 091900 | 9142067900 | 179100 | 179800 | 179800 | 179000 | 1733 |
| 667 | 20240328 | 091800 | 8831498600 | 179800 | 179900 | 180000 | 179700 | 897 |
| 668 | 20240328 | 091700 | 8670207800 | 179900 | 179100 | 180000 | 179000 | 1559 |
| 669 | 20240328 | 091600 | 8389997200 | 179100 | 178700 | 179400 | 178500 | 1208 |
| 670 | 20240328 | 091500 | 8173936200 | 178700 | 178500 | 178700 | 178400 | 1268 |
| 671 | 20240328 | 091400 | 7947555600 | 178500 | 178300 | 178700 | 178300 | 1264 |
| 672 | 20240328 | 091300 | 7722012600 | 178400 | 178300 | 178400 | 178300 | 619 |
| 673 | 20240328 | 091200 | 7611613000 | 178400 | 178300 | 178400 | 178200 | 1523 |
| 674 | 20240328 | 091100 | 7340050000 | 178300 | 178200 | 178400 | 178100 | 1155 |
| 675 | 20240328 | 091000 | 7134176300 | 178200 | 178300 | 178900 | 178000 | 4193 |
| 676 | 20240328 | 090900 | 6387046600 | 178400 | 178900 | 179200 | 178300 | 3432 |
| 677 | 20240328 | 090800 | 5774073800 | 178800 | 178600 | 178900 | 178400 | 2235 |
| 678 | 20240328 | 090700 | 5374946500 | 178600 | 179100 | 179200 | 178500 | 2373 |
| 679 | 20240328 | 090600 | 4950336300 | 179200 | 179100 | 179300 | 179100 | 1416 |
| 680 | 20240328 | 090500 | 4696553300 | 179200 | 180600 | 180800 | 179100 | 2860 |
| 681 | 20240328 | 090400 | 4181958700 | 180800 | 180600 | 181800 | 180500 | 2136 |
| 682 | 20240328 | 090300 | 3795672700 | 180700 | 180200 | 180800 | 180200 | 969 |
| 683 | 20240328 | 090200 | 3620703700 | 180800 | 178000 | 181000 | 178000 | 1289 |
| 684 | 20240328 | 090100 | 3389568600 | 178100 | 178100 | 178200 | 177500 | 3615 |
| 685 | 20240328 | 090000 | 2746275900 | 178000 | 181000 | 181000 | 177800 | 15270 |