34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 203300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 27286 |
| 3 | 20230927 | 203200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20230927 | 203100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20230927 | 203000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20230927 | 202900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20230927 | 202800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20230927 | 202700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20230927 | 202600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20230927 | 202500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20230927 | 202400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20230927 | 202300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20230927 | 202200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20230927 | 202100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20230927 | 202000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20230927 | 201900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20230927 | 201800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20230927 | 201700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20230927 | 201600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20230927 | 201500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20230927 | 201400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20230927 | 201300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20230927 | 201200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20230927 | 201100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20230927 | 201000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20230927 | 200900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20230927 | 200800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20230927 | 200700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20230927 | 200600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20230927 | 200500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20230927 | 200400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20230927 | 200300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 27286 |
| 33 | 20230927 | 200200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20230927 | 200100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20230927 | 200000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20230927 | 195900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20230927 | 195800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20230927 | 195700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20230927 | 195600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20230927 | 195500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20230927 | 195400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20230927 | 195300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20230927 | 195200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20230927 | 195100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20230927 | 195000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20230927 | 194900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20230927 | 194800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20230927 | 194700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20230927 | 194600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20230927 | 194500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20230927 | 194400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20230927 | 194300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20230927 | 194200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20230927 | 194100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20230927 | 194000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20230927 | 193900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20230927 | 193800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20230927 | 193700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20230927 | 193600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20230927 | 193500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20230927 | 193400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20230927 | 193300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 27286 |
| 63 | 20230927 | 193200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20230927 | 193100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20230927 | 193000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20230927 | 192900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20230927 | 192800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20230927 | 192700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20230927 | 192600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20230927 | 192500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20230927 | 192400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20230927 | 192300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20230927 | 192200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20230927 | 192100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20230927 | 192000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20230927 | 191900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20230927 | 191800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20230927 | 191700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20230927 | 191600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20230927 | 191500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20230927 | 191400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20230927 | 191300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20230927 | 191200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20230927 | 191100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20230927 | 191000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20230927 | 190900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20230927 | 190800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20230927 | 190700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20230927 | 190600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20230927 | 190500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20230927 | 190400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20230927 | 190300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 27286 |
| 93 | 20230927 | 190200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20230927 | 190100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20230927 | 190000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20230927 | 185900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20230927 | 185800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20230927 | 185700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20230927 | 185600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20230927 | 185500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20230927 | 185400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20230927 | 185300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20230927 | 185200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20230927 | 185100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20230927 | 185000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20230927 | 184900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20230927 | 184800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20230927 | 184700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20230927 | 184600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20230927 | 184500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20230927 | 184400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20230927 | 184300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20230927 | 184200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20230927 | 184100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20230927 | 184000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20230927 | 183900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20230927 | 183800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20230927 | 183700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20230927 | 183600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20230927 | 183500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20230927 | 183400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20230927 | 183300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 27286 |
| 123 | 20230927 | 183200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20230927 | 183100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20230927 | 183000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20230927 | 182900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20230927 | 182800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20230927 | 182700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20230927 | 182600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20230927 | 182500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20230927 | 182400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20230927 | 182300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20230927 | 182200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20230927 | 182100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20230927 | 182000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20230927 | 181900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20230927 | 181800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20230927 | 181700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20230927 | 181600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20230927 | 181500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20230927 | 181400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20230927 | 181300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20230927 | 181200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20230927 | 181100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20230927 | 181000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20230927 | 180900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20230927 | 180800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20230927 | 180700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20230927 | 180600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20230927 | 180500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20230927 | 180400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20230927 | 180300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 27286 |
| 153 | 20230927 | 180200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20230927 | 180100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20230927 | 180000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20230927 | 175900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20230927 | 175800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20230927 | 175700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20230927 | 175600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20230927 | 175500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20230927 | 175400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20230927 | 175300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20230927 | 175200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20230927 | 175100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20230927 | 175000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20230927 | 174900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20230927 | 174800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20230927 | 174700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20230927 | 174600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20230927 | 174500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20230927 | 174400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20230927 | 174300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20230927 | 174200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20230927 | 174100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20230927 | 174000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20230927 | 173900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20230927 | 173800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20230927 | 173700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20230927 | 173600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20230927 | 173500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20230927 | 173400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20230927 | 173300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 27286 |
| 183 | 20230927 | 173200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20230927 | 173100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20230927 | 173000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20230927 | 172900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20230927 | 172800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20230927 | 172700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20230927 | 172600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20230927 | 172500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20230927 | 172400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20230927 | 172300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20230927 | 172200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20230927 | 172100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20230927 | 172000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20230927 | 171900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20230927 | 171800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20230927 | 171700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20230927 | 171600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20230927 | 171500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20230927 | 171400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20230927 | 171300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20230927 | 171200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20230927 | 171100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20230927 | 171000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20230927 | 170900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20230927 | 170800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20230927 | 170700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20230927 | 170600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20230927 | 170500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20230927 | 170400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20230927 | 170300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 27286 |
| 213 | 20230927 | 170200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20230927 | 170100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20230927 | 170000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20230927 | 165900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20230927 | 165800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20230927 | 165700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 219 | 20230927 | 165600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 220 | 20230927 | 165500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 221 | 20230927 | 165400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 222 | 20230927 | 165300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 223 | 20230927 | 165200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 224 | 20230927 | 165100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 225 | 20230927 | 165000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 226 | 20230927 | 164900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 227 | 20230927 | 164800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 228 | 20230927 | 164700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 229 | 20230927 | 164600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 230 | 20230927 | 164500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 231 | 20230927 | 164400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 232 | 20230927 | 164300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 233 | 20230927 | 164200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 234 | 20230927 | 164100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 235 | 20230927 | 164000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 236 | 20230927 | 163900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 237 | 20230927 | 163800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 238 | 20230927 | 163700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 239 | 20230927 | 163600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 240 | 20230927 | 163500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 241 | 20230927 | 163400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 242 | 20230927 | 163300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 27286 |
| 243 | 20230927 | 163200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 244 | 20230927 | 163100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 245 | 20230927 | 163000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 246 | 20230927 | 162900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 247 | 20230927 | 162800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 248 | 20230927 | 162700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 249 | 20230927 | 162600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 250 | 20230927 | 162500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 251 | 20230927 | 162400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 252 | 20230927 | 162300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 253 | 20230927 | 162200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 254 | 20230927 | 162100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 255 | 20230927 | 162000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 256 | 20230927 | 161900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 257 | 20230927 | 161800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 258 | 20230927 | 161700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 259 | 20230927 | 161600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 260 | 20230927 | 161500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 261 | 20230927 | 161400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 262 | 20230927 | 161300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 263 | 20230927 | 161200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 264 | 20230927 | 161100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 265 | 20230927 | 161000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 266 | 20230927 | 160900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 267 | 20230927 | 160800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 268 | 20230927 | 160700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 269 | 20230927 | 160600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 270 | 20230927 | 160500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 271 | 20230927 | 160400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 272 | 20230927 | 160300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 27286 |
| 273 | 20230927 | 160200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 274 | 20230927 | 160100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 275 | 20230927 | 160000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 276 | 20230927 | 155900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 277 | 20230927 | 155800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 278 | 20230927 | 155700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 279 | 20230927 | 155600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 280 | 20230927 | 155500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 281 | 20230927 | 155400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 282 | 20230927 | 155300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 283 | 20230927 | 155200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 284 | 20230927 | 155100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 285 | 20230927 | 155000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 286 | 20230927 | 154900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 287 | 20230927 | 154800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 288 | 20230927 | 154700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 289 | 20230927 | 154600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 290 | 20230927 | 154500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 291 | 20230927 | 154400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 292 | 20230927 | 154300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 293 | 20230927 | 154200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 294 | 20230927 | 154100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 295 | 20230927 | 154000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 296 | 20230927 | 153900 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 297 | 20230927 | 153800 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 298 | 20230927 | 153700 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 299 | 20230927 | 153600 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 300 | 20230927 | 153500 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 301 | 20230927 | 153400 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 302 | 20230927 | 153300 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 27286 |
| 303 | 20230927 | 153200 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 304 | 20230927 | 153100 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 0 |
| 305 | 20230927 | 153000 | 2440565045 | 3340 | 3340 | 3340 | 3340 | 27286 |
| 306 | 20230927 | 152900 | 2349429805 | 3340 | 3340 | 3340 | 3340 | 0 |
| 307 | 20230927 | 152800 | 2349429805 | 3340 | 3340 | 3340 | 3340 | 0 |
| 308 | 20230927 | 152700 | 2349429805 | 3340 | 3340 | 3340 | 3340 | 0 |
| 309 | 20230927 | 152600 | 2349429805 | 3340 | 3340 | 3340 | 3340 | 0 |
| 310 | 20230927 | 152500 | 2349429805 | 3340 | 3340 | 3340 | 3340 | 0 |
| 311 | 20230927 | 152400 | 2349429805 | 3340 | 3340 | 3340 | 3340 | 0 |
| 312 | 20230927 | 152300 | 2349429805 | 3340 | 3340 | 3340 | 3340 | 0 |
| 313 | 20230927 | 152200 | 2349429805 | 3340 | 3340 | 3340 | 3340 | 0 |
| 314 | 20230927 | 152100 | 2349429805 | 3340 | 3340 | 3340 | 3340 | 0 |
| 315 | 20230927 | 152000 | 2349429805 | 3340 | 3340 | 3340 | 3340 | 0 |
| 316 | 20230927 | 151900 | 2349429805 | 3340 | 3340 | 3340 | 3340 | 2326 |
| 317 | 20230927 | 151800 | 2341660965 | 3335 | 3340 | 3340 | 3335 | 4485 |
| 318 | 20230927 | 151700 | 2326686065 | 3335 | 3340 | 3340 | 3335 | 10695 |
| 319 | 20230927 | 151600 | 2291015495 | 3340 | 3340 | 3340 | 3335 | 9345 |
| 320 | 20230927 | 151500 | 2259829115 | 3340 | 3335 | 3340 | 3335 | 4073 |
| 321 | 20230927 | 151400 | 2246245520 | 3335 | 3335 | 3335 | 3335 | 696 |
| 322 | 20230927 | 151300 | 2243924360 | 3340 | 3340 | 3340 | 3335 | 1465 |
| 323 | 20230927 | 151200 | 2239033760 | 3340 | 3330 | 3340 | 3330 | 2748 |
| 324 | 20230927 | 151100 | 2229868000 | 3330 | 3330 | 3335 | 3330 | 685 |
| 325 | 20230927 | 151000 | 2227586190 | 3330 | 3330 | 3330 | 3330 | 2053 |
| 326 | 20230927 | 150900 | 2220749700 | 3330 | 3335 | 3335 | 3330 | 10884 |
| 327 | 20230927 | 150800 | 2184501745 | 3335 | 3330 | 3335 | 3330 | 3753 |
| 328 | 20230927 | 150700 | 2171995580 | 3325 | 3335 | 3335 | 3325 | 6979 |
| 329 | 20230927 | 150600 | 2148741185 | 3340 | 3335 | 3340 | 3335 | 2459 |
| 330 | 20230927 | 150500 | 2140540410 | 3335 | 3340 | 3340 | 3335 | 3187 |
| 331 | 20230927 | 150400 | 2129895850 | 3335 | 3330 | 3335 | 3330 | 7490 |
| 332 | 20230927 | 150300 | 2104934975 | 3330 | 3325 | 3330 | 3325 | 1018 |
| 333 | 20230927 | 150200 | 2101545085 | 3325 | 3325 | 3325 | 3320 | 928 |
| 334 | 20230927 | 150100 | 2098459495 | 3325 | 3320 | 3325 | 3320 | 3880 |
| 335 | 20230927 | 150000 | 2085570995 | 3320 | 3320 | 3320 | 3320 | 251 |
| 336 | 20230927 | 145900 | 2084737675 | 3315 | 3320 | 3320 | 3315 | 2079 |
| 337 | 20230927 | 145800 | 2077843750 | 3325 | 3325 | 3325 | 3315 | 257 |
| 338 | 20230927 | 145700 | 2076989725 | 3325 | 3320 | 3325 | 3315 | 15470 |
| 339 | 20230927 | 145600 | 2025639360 | 3320 | 3320 | 3320 | 3320 | 1973 |
| 340 | 20230927 | 145500 | 2019089000 | 3325 | 3325 | 3325 | 3320 | 1353 |
| 341 | 20230927 | 145400 | 2014595175 | 3325 | 3325 | 3325 | 3325 | 230 |
| 342 | 20230927 | 145300 | 2013830425 | 3325 | 3325 | 3330 | 3325 | 3079 |
| 343 | 20230927 | 145200 | 2003590030 | 3325 | 3325 | 3325 | 3320 | 3008 |
| 344 | 20230927 | 145100 | 1993595930 | 3325 | 3320 | 3325 | 3320 | 112 |
| 345 | 20230927 | 145000 | 1993224035 | 3320 | 3320 | 3320 | 3320 | 3 |
| 346 | 20230927 | 144900 | 1993214075 | 3320 | 3325 | 3325 | 3320 | 765 |
| 347 | 20230927 | 144800 | 1990672950 | 3325 | 3330 | 3330 | 3325 | 6684 |
| 348 | 20230927 | 144700 | 1968441215 | 3330 | 3335 | 3335 | 3330 | 4135 |
| 349 | 20230927 | 144600 | 1954671050 | 3335 | 3340 | 3340 | 3335 | 1902 |
| 350 | 20230927 | 144500 | 1948327870 | 3340 | 3340 | 3340 | 3340 | 1181 |
| 351 | 20230927 | 144400 | 1944383330 | 3335 | 3335 | 3335 | 3330 | 7386 |
| 352 | 20230927 | 144300 | 1919751035 | 3330 | 3330 | 3335 | 3330 | 1202 |
| 353 | 20230927 | 144200 | 1915747025 | 3330 | 3330 | 3335 | 3330 | 901 |
| 354 | 20230927 | 144100 | 1912746100 | 3325 | 3335 | 3335 | 3325 | 5156 |
| 355 | 20230927 | 144000 | 1895552570 | 3335 | 3330 | 3335 | 3325 | 78 |
| 356 | 20230927 | 143900 | 1895292480 | 3330 | 3330 | 3335 | 3330 | 5461 |
| 357 | 20230927 | 143800 | 1877107305 | 3330 | 3325 | 3330 | 3325 | 3903 |
| 358 | 20230927 | 143700 | 1864129660 | 3325 | 3315 | 3325 | 3315 | 270 |
| 359 | 20230927 | 143600 | 1863231925 | 3315 | 3320 | 3325 | 3315 | 1653 |
| 360 | 20230927 | 143500 | 1857744270 | 3320 | 3320 | 3325 | 3320 | 1741 |
| 361 | 20230927 | 143400 | 1851964120 | 3320 | 3320 | 3320 | 3320 | 1822 |
| 362 | 20230927 | 143300 | 1845915080 | 3320 | 3320 | 3320 | 3320 | 4888 |
| 363 | 20230927 | 143200 | 1829686920 | 3320 | 3315 | 3320 | 3315 | 5190 |
| 364 | 20230927 | 143100 | 1812481970 | 3315 | 3315 | 3315 | 3315 | 1579 |
| 365 | 20230927 | 143000 | 1807247585 | 3315 | 3315 | 3315 | 3310 | 1621 |
| 366 | 20230927 | 142900 | 1801874470 | 3315 | 3320 | 3320 | 3315 | 1121 |
| 367 | 20230927 | 142800 | 1798158250 | 3320 | 3320 | 3320 | 3320 | 1067 |
| 368 | 20230927 | 142700 | 1794615810 | 3320 | 3315 | 3320 | 3315 | 1502 |
| 369 | 20230927 | 142600 | 1789629180 | 3305 | 3315 | 3315 | 3305 | 426 |
| 370 | 20230927 | 142500 | 1788221240 | 3305 | 3330 | 3330 | 3305 | 4641 |
| 371 | 20230927 | 142400 | 1772848985 | 3330 | 3315 | 3330 | 3315 | 5532 |
| 372 | 20230927 | 142300 | 1754477755 | 3315 | 3325 | 3325 | 3315 | 1048 |
| 373 | 20230927 | 142200 | 1751003200 | 3325 | 3315 | 3325 | 3315 | 261 |
| 374 | 20230927 | 142100 | 1750136875 | 3315 | 3310 | 3320 | 3310 | 8043 |
| 375 | 20230927 | 142000 | 1723490690 | 3300 | 3310 | 3310 | 3300 | 510 |
| 376 | 20230927 | 141900 | 1721802610 | 3310 | 3300 | 3310 | 3300 | 3659 |
| 377 | 20230927 | 141800 | 1709715990 | 3300 | 3305 | 3305 | 3300 | 4866 |
| 378 | 20230927 | 141700 | 1693651460 | 3305 | 3305 | 3305 | 3305 | 74 |
| 379 | 20230927 | 141600 | 1693406890 | 3305 | 3310 | 3310 | 3305 | 62 |
| 380 | 20230927 | 141500 | 1693201975 | 3310 | 3305 | 3310 | 3305 | 5001 |
| 381 | 20230927 | 141400 | 1676663745 | 3305 | 3305 | 3305 | 3300 | 409 |
| 382 | 20230927 | 141300 | 1675312005 | 3300 | 3300 | 3300 | 3290 | 3503 |
| 383 | 20230927 | 141200 | 1663752330 | 3300 | 3300 | 3300 | 3300 | 99 |
| 384 | 20230927 | 141100 | 1663425630 | 3300 | 3300 | 3300 | 3290 | 760 |
| 385 | 20230927 | 141000 | 1660923175 | 3300 | 3295 | 3300 | 3295 | 1660 |
| 386 | 20230927 | 140900 | 1655452975 | 3295 | 3295 | 3295 | 3295 | 2670 |
| 387 | 20230927 | 140800 | 1646655325 | 3295 | 3295 | 3295 | 3295 | 368 |
| 388 | 20230927 | 140700 | 1645442765 | 3295 | 3295 | 3295 | 3295 | 116 |
| 389 | 20230927 | 140600 | 1645060545 | 3295 | 3295 | 3295 | 3295 | 510 |
| 390 | 20230927 | 140500 | 1643380095 | 3295 | 3290 | 3295 | 3290 | 2246 |
| 391 | 20230927 | 140400 | 1635982015 | 3290 | 3290 | 3290 | 3290 | 7162 |
| 392 | 20230927 | 140300 | 1612419035 | 3290 | 3295 | 3295 | 3290 | 1364 |
| 393 | 20230927 | 140200 | 1607925990 | 3295 | 3300 | 3300 | 3295 | 3523 |
| 394 | 20230927 | 140100 | 1596315205 | 3295 | 3295 | 3300 | 3290 | 9421 |
| 395 | 20230927 | 140000 | 1565285740 | 3290 | 3300 | 3300 | 3290 | 1925 |
| 396 | 20230927 | 135900 | 1558940800 | 3295 | 3295 | 3295 | 3295 | 1141 |
| 397 | 20230927 | 135800 | 1555181205 | 3295 | 3295 | 3295 | 3295 | 400 |
| 398 | 20230927 | 135700 | 1553863205 | 3295 | 3295 | 3295 | 3295 | 16 |
| 399 | 20230927 | 135600 | 1553810485 | 3300 | 3300 | 3300 | 3300 | 1 |
| 400 | 20230927 | 135500 | 1553807185 | 3300 | 3300 | 3300 | 3300 | 7 |
| 401 | 20230927 | 135400 | 1553784085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 402 | 20230927 | 135300 | 1553784085 | 3300 | 3300 | 3300 | 3290 | 903 |
| 403 | 20230927 | 135200 | 1550813185 | 3300 | 3300 | 3300 | 3290 | 3164 |
| 404 | 20230927 | 135100 | 1540391080 | 3310 | 3310 | 3310 | 3310 | 1242 |
| 405 | 20230927 | 135000 | 1536280060 | 3310 | 3310 | 3310 | 3310 | 2470 |
| 406 | 20230927 | 134900 | 1528104360 | 3310 | 3310 | 3310 | 3310 | 2850 |
| 407 | 20230927 | 134800 | 1518670860 | 3305 | 3300 | 3305 | 3300 | 3406 |
| 408 | 20230927 | 134700 | 1507414050 | 3300 | 3300 | 3300 | 3295 | 1810 |
| 409 | 20230927 | 134600 | 1501441250 | 3295 | 3295 | 3300 | 3290 | 2664 |
| 410 | 20230927 | 134500 | 1492663455 | 3295 | 3295 | 3295 | 3295 | 102 |
| 411 | 20230927 | 134400 | 1492327365 | 3290 | 3290 | 3290 | 3290 | 31 |
| 412 | 20230927 | 134300 | 1492225375 | 3290 | 3295 | 3295 | 3290 | 351 |
| 413 | 20230927 | 134200 | 1491070535 | 3290 | 3290 | 3290 | 3290 | 30 |
| 414 | 20230927 | 134100 | 1490971835 | 3290 | 3290 | 3290 | 3290 | 504 |
| 415 | 20230927 | 134000 | 1489313675 | 3295 | 3295 | 3295 | 3295 | 16 |
| 416 | 20230927 | 133900 | 1489260955 | 3295 | 3300 | 3300 | 3295 | 2043 |
| 417 | 20230927 | 133800 | 1482526665 | 3300 | 3295 | 3300 | 3295 | 459 |
| 418 | 20230927 | 133700 | 1481014210 | 3295 | 3295 | 3295 | 3295 | 172 |
| 419 | 20230927 | 133600 | 1480447470 | 3295 | 3300 | 3300 | 3295 | 38 |
| 420 | 20230927 | 133500 | 1480322235 | 3290 | 3295 | 3295 | 3290 | 529 |
| 421 | 20230927 | 133400 | 1478581735 | 3295 | 3295 | 3295 | 3295 | 143 |
| 422 | 20230927 | 133300 | 1478110550 | 3290 | 3290 | 3295 | 3290 | 91 |
| 423 | 20230927 | 133200 | 1477811155 | 3290 | 3295 | 3295 | 3290 | 701 |
| 424 | 20230927 | 133100 | 1475504790 | 3300 | 3300 | 3300 | 3300 | 17 |
| 425 | 20230927 | 133000 | 1475448690 | 3300 | 3300 | 3300 | 3285 | 6550 |
| 426 | 20230927 | 132900 | 1453885240 | 3300 | 3300 | 3300 | 3300 | 1067 |
| 427 | 20230927 | 132800 | 1450364140 | 3305 | 3305 | 3305 | 3305 | 10 |
| 428 | 20230927 | 132700 | 1450331090 | 3305 | 3305 | 3305 | 3305 | 28 |
| 429 | 20230927 | 132600 | 1450238550 | 3305 | 3300 | 3305 | 3300 | 5580 |
| 430 | 20230927 | 132500 | 1431816590 | 3300 | 3300 | 3300 | 3300 | 2332 |
| 431 | 20230927 | 132400 | 1424120990 | 3290 | 3290 | 3290 | 3290 | 0 |
| 432 | 20230927 | 132300 | 1424120990 | 3290 | 3290 | 3290 | 3290 | 135 |
| 433 | 20230927 | 132200 | 1423676840 | 3285 | 3290 | 3290 | 3285 | 581 |
| 434 | 20230927 | 132100 | 1421765450 | 3295 | 3295 | 3295 | 3295 | 250 |
| 435 | 20230927 | 132000 | 1420941700 | 3285 | 3285 | 3285 | 3285 | 100 |
| 436 | 20230927 | 131900 | 1420613200 | 3285 | 3285 | 3285 | 3285 | 365 |
| 437 | 20230927 | 131800 | 1419414175 | 3285 | 3290 | 3290 | 3280 | 1411 |
| 438 | 20230927 | 131700 | 1414782370 | 3285 | 3285 | 3295 | 3285 | 604 |
| 439 | 20230927 | 131600 | 1412798220 | 3280 | 3280 | 3305 | 3280 | 10016 |
| 440 | 20230927 | 131500 | 1379803260 | 3275 | 3285 | 3295 | 3275 | 20122 |
| 441 | 20230927 | 131400 | 1313856195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 442 | 20230927 | 131300 | 1313856195 | 3285 | 3285 | 3285 | 3285 | 1450 |
| 443 | 20230927 | 131200 | 1309092945 | 3280 | 3285 | 3285 | 3280 | 5500 |
| 444 | 20230927 | 131100 | 1291049300 | 3285 | 3285 | 3285 | 3285 | 0 |
| 445 | 20230927 | 131000 | 1291049300 | 3285 | 3290 | 3295 | 3285 | 2219 |
| 446 | 20230927 | 130900 | 1283752595 | 3290 | 3295 | 3295 | 3290 | 1224 |
| 447 | 20230927 | 130800 | 1279725620 | 3295 | 3295 | 3295 | 3295 | 231 |
| 448 | 20230927 | 130700 | 1278964475 | 3295 | 3295 | 3295 | 3295 | 1031 |
| 449 | 20230927 | 130600 | 1275567330 | 3295 | 3295 | 3295 | 3295 | 440 |
| 450 | 20230927 | 130500 | 1274117530 | 3285 | 3290 | 3295 | 3285 | 602 |
| 451 | 20230927 | 130400 | 1272136950 | 3290 | 3290 | 3295 | 3290 | 3053 |
| 452 | 20230927 | 130300 | 1262092340 | 3290 | 3285 | 3290 | 3285 | 1950 |
| 453 | 20230927 | 130200 | 1255686485 | 3280 | 3280 | 3280 | 3280 | 2383 |
| 454 | 20230927 | 130100 | 1247870245 | 3280 | 3280 | 3280 | 3280 | 2100 |
| 455 | 20230927 | 130000 | 1240982245 | 3280 | 3280 | 3285 | 3280 | 3836 |
| 456 | 20230927 | 125900 | 1228396925 | 3280 | 3280 | 3280 | 3280 | 942 |
| 457 | 20230927 | 125800 | 1225307165 | 3285 | 3290 | 3290 | 3285 | 431 |
| 458 | 20230927 | 125700 | 1223890780 | 3290 | 3290 | 3290 | 3290 | 31 |
| 459 | 20230927 | 125600 | 1223788790 | 3290 | 3285 | 3290 | 3285 | 157 |
| 460 | 20230927 | 125500 | 1223272295 | 3285 | 3290 | 3290 | 3285 | 1373 |
| 461 | 20230927 | 125400 | 1218760355 | 3290 | 3290 | 3290 | 3290 | 227 |
| 462 | 20230927 | 125300 | 1218013525 | 3295 | 3295 | 3295 | 3295 | 93 |
| 463 | 20230927 | 125200 | 1217707090 | 3295 | 3295 | 3295 | 3290 | 591 |
| 464 | 20230927 | 125100 | 1215759795 | 3290 | 3295 | 3295 | 3290 | 428 |
| 465 | 20230927 | 125000 | 1214350495 | 3295 | 3290 | 3295 | 3290 | 5328 |
| 466 | 20230927 | 124900 | 1196821360 | 3290 | 3290 | 3290 | 3290 | 317 |
| 467 | 20230927 | 124800 | 1195778430 | 3285 | 3285 | 3290 | 3285 | 1006 |
| 468 | 20230927 | 124700 | 1192471670 | 3285 | 3285 | 3285 | 3285 | 107 |
| 469 | 20230927 | 124600 | 1192120175 | 3285 | 3285 | 3285 | 3280 | 2002 |
| 470 | 20230927 | 124500 | 1185543615 | 3285 | 3285 | 3285 | 3285 | 5900 |
| 471 | 20230927 | 124400 | 1166162115 | 3290 | 3290 | 3290 | 3290 | 912 |
| 472 | 20230927 | 124300 | 1163161635 | 3295 | 3295 | 3295 | 3295 | 68 |
| 473 | 20230927 | 124200 | 1162937575 | 3285 | 3290 | 3290 | 3285 | 1556 |
| 474 | 20230927 | 124100 | 1157820815 | 3290 | 3290 | 3290 | 3290 | 150 |
| 475 | 20230927 | 124000 | 1157327315 | 3295 | 3290 | 3295 | 3285 | 331 |
| 476 | 20230927 | 123900 | 1156237830 | 3290 | 3290 | 3290 | 3290 | 73 |
| 477 | 20230927 | 123800 | 1155997660 | 3290 | 3290 | 3290 | 3290 | 161 |
| 478 | 20230927 | 123700 | 1155467970 | 3290 | 3290 | 3290 | 3285 | 2086 |
| 479 | 20230927 | 123600 | 1148605035 | 3290 | 3285 | 3290 | 3285 | 1005 |
| 480 | 20230927 | 123500 | 1145298600 | 3290 | 3290 | 3290 | 3285 | 758 |
| 481 | 20230927 | 123400 | 1142806055 | 3285 | 3285 | 3290 | 3285 | 1578 |
| 482 | 20230927 | 123300 | 1137614635 | 3285 | 3285 | 3285 | 3285 | 303 |
| 483 | 20230927 | 123200 | 1136619280 | 3285 | 3285 | 3285 | 3285 | 11 |
| 484 | 20230927 | 123100 | 1136583145 | 3285 | 3285 | 3290 | 3285 | 1001 |
| 485 | 20230927 | 123000 | 1133294855 | 3285 | 3285 | 3285 | 3280 | 1763 |
| 486 | 20230927 | 122900 | 1127505900 | 3280 | 3285 | 3285 | 3280 | 28 |
| 487 | 20230927 | 122800 | 1127413950 | 3285 | 3285 | 3285 | 3285 | 165 |
| 488 | 20230927 | 122700 | 1126871925 | 3285 | 3280 | 3285 | 3280 | 504 |
| 489 | 20230927 | 122600 | 1125218785 | 3285 | 3285 | 3285 | 3285 | 417 |
| 490 | 20230927 | 122500 | 1123848940 | 3285 | 3290 | 3290 | 3285 | 2041 |
| 491 | 20230927 | 122400 | 1117143685 | 3290 | 3290 | 3290 | 3285 | 117 |
| 492 | 20230927 | 122300 | 1116758805 | 3290 | 3290 | 3290 | 3285 | 612 |
| 493 | 20230927 | 122200 | 1114745330 | 3290 | 3290 | 3290 | 3285 | 1205 |
| 494 | 20230927 | 122100 | 1110783880 | 3290 | 3290 | 3290 | 3290 | 608 |
| 495 | 20230927 | 122000 | 1108783560 | 3290 | 3290 | 3290 | 3285 | 959 |
| 496 | 20230927 | 121900 | 1105630315 | 3290 | 3290 | 3290 | 3290 | 1251 |
| 497 | 20230927 | 121800 | 1101514525 | 3290 | 3290 | 3290 | 3290 | 3 |
| 498 | 20230927 | 121700 | 1101504655 | 3290 | 3290 | 3290 | 3290 | 32 |
| 499 | 20230927 | 121600 | 1101399375 | 3290 | 3285 | 3290 | 3285 | 32 |
| 500 | 20230927 | 121500 | 1101294100 | 3290 | 3290 | 3290 | 3285 | 1822 |
| 501 | 20230927 | 121400 | 1095300625 | 3290 | 3290 | 3290 | 3285 | 1005 |
| 502 | 20230927 | 121300 | 1091999175 | 3285 | 3285 | 3285 | 3285 | 1230 |
| 503 | 20230927 | 121200 | 1087958625 | 3285 | 3285 | 3285 | 3285 | 0 |
| 504 | 20230927 | 121100 | 1087958625 | 3285 | 3285 | 3285 | 3285 | 501 |
| 505 | 20230927 | 121000 | 1086312840 | 3295 | 3290 | 3295 | 3290 | 1200 |
| 506 | 20230927 | 120900 | 1082363330 | 3280 | 3280 | 3280 | 3280 | 1989 |
| 507 | 20230927 | 120800 | 1075839410 | 3280 | 3280 | 3280 | 3280 | 201 |
| 508 | 20230927 | 120700 | 1075180130 | 3295 | 3295 | 3295 | 3295 | 1501 |
| 509 | 20230927 | 120600 | 1070234335 | 3295 | 3280 | 3295 | 3280 | 2149 |
| 510 | 20230927 | 120500 | 1063180305 | 3290 | 3285 | 3290 | 3280 | 2604 |
| 511 | 20230927 | 120400 | 1054632605 | 3285 | 3285 | 3285 | 3285 | 145 |
| 512 | 20230927 | 120300 | 1054156280 | 3285 | 3285 | 3285 | 3285 | 1090 |
| 513 | 20230927 | 120200 | 1050575630 | 3285 | 3285 | 3290 | 3285 | 6068 |
| 514 | 20230927 | 120100 | 1030642200 | 3290 | 3295 | 3295 | 3290 | 14006 |
| 515 | 20230927 | 120000 | 984562440 | 3290 | 3300 | 3300 | 3290 | 6509 |
| 516 | 20230927 | 115900 | 963115225 | 3300 | 3300 | 3300 | 3300 | 150 |
| 517 | 20230927 | 115800 | 962620225 | 3295 | 3295 | 3295 | 3295 | 122 |
| 518 | 20230927 | 115700 | 962218235 | 3295 | 3300 | 3300 | 3295 | 36 |
| 519 | 20230927 | 115600 | 962099465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 520 | 20230927 | 115500 | 962099465 | 3300 | 3300 | 3300 | 3300 | 20 |
| 521 | 20230927 | 115400 | 962033465 | 3300 | 3300 | 3300 | 3300 | 660 |
| 522 | 20230927 | 115300 | 959855465 | 3295 | 3300 | 3300 | 3295 | 3271 |
| 523 | 20230927 | 115200 | 949077365 | 3300 | 3295 | 3300 | 3295 | 36 |
| 524 | 20230927 | 115100 | 948958690 | 3300 | 3295 | 3300 | 3295 | 1152 |
| 525 | 20230927 | 115000 | 945157815 | 3300 | 3300 | 3300 | 3295 | 329 |
| 526 | 20230927 | 114900 | 944072170 | 3300 | 3295 | 3300 | 3295 | 229 |
| 527 | 20230927 | 114800 | 943316515 | 3300 | 3300 | 3300 | 3300 | 10 |
| 528 | 20230927 | 114700 | 943283515 | 3300 | 3300 | 3300 | 3300 | 0 |
| 529 | 20230927 | 114600 | 943283515 | 3300 | 3300 | 3300 | 3300 | 1219 |
| 530 | 20230927 | 114500 | 939260815 | 3300 | 3300 | 3300 | 3300 | 28 |
| 531 | 20230927 | 114400 | 939168415 | 3300 | 3300 | 3300 | 3300 | 2943 |
| 532 | 20230927 | 114300 | 929456515 | 3300 | 3305 | 3305 | 3300 | 506 |
| 533 | 20230927 | 114200 | 927786685 | 3300 | 3300 | 3300 | 3300 | 30 |
| 534 | 20230927 | 114100 | 927687685 | 3300 | 3305 | 3305 | 3300 | 501 |
| 535 | 20230927 | 114000 | 926034380 | 3300 | 3305 | 3305 | 3300 | 811 |
| 536 | 20230927 | 113900 | 923358070 | 3305 | 3305 | 3315 | 3305 | 630 |
| 537 | 20230927 | 113800 | 921272770 | 3305 | 3305 | 3305 | 3305 | 422 |
| 538 | 20230927 | 113700 | 919878060 | 3300 | 3300 | 3300 | 3300 | 689 |
| 539 | 20230927 | 113600 | 917604360 | 3300 | 3300 | 3300 | 3300 | 8 |
| 540 | 20230927 | 113500 | 917577960 | 3305 | 3305 | 3305 | 3305 | 38 |
| 541 | 20230927 | 113400 | 917452370 | 3305 | 3305 | 3305 | 3305 | 2 |
| 542 | 20230927 | 113300 | 917445760 | 3305 | 3300 | 3305 | 3300 | 215 |
| 543 | 20230927 | 113200 | 916735690 | 3300 | 3300 | 3300 | 3300 | 256 |
| 544 | 20230927 | 113100 | 915890890 | 3305 | 3305 | 3305 | 3305 | 20 |
| 545 | 20230927 | 113000 | 915824790 | 3305 | 3305 | 3305 | 3305 | 0 |
| 546 | 20230927 | 112900 | 915824790 | 3305 | 3310 | 3310 | 3305 | 251 |
| 547 | 20230927 | 112800 | 914995210 | 3310 | 3310 | 3310 | 3310 | 310 |
| 548 | 20230927 | 112700 | 913969110 | 3300 | 3300 | 3310 | 3300 | 498 |
| 549 | 20230927 | 112600 | 912322110 | 3300 | 3305 | 3310 | 3300 | 2986 |
| 550 | 20230927 | 112500 | 902453335 | 3305 | 3300 | 3305 | 3300 | 1525 |
| 551 | 20230927 | 112400 | 897415295 | 3305 | 3300 | 3305 | 3300 | 49 |
| 552 | 20230927 | 112300 | 897253385 | 3300 | 3305 | 3305 | 3300 | 6504 |
| 553 | 20230927 | 112200 | 875790005 | 3305 | 3305 | 3305 | 3305 | 14 |
| 554 | 20230927 | 112100 | 875743735 | 3305 | 3310 | 3310 | 3305 | 4964 |
| 555 | 20230927 | 112000 | 859337575 | 3305 | 3305 | 3305 | 3305 | 3715 |
| 556 | 20230927 | 111900 | 847059500 | 3310 | 3310 | 3310 | 3310 | 1 |
| 557 | 20230927 | 111800 | 847056190 | 3305 | 3310 | 3310 | 3305 | 143 |
| 558 | 20230927 | 111700 | 846583305 | 3310 | 3315 | 3315 | 3310 | 3666 |
| 559 | 20230927 | 111600 | 834447840 | 3315 | 3315 | 3315 | 3310 | 3763 |
| 560 | 20230927 | 111500 | 821973645 | 3315 | 3320 | 3320 | 3315 | 154 |
| 561 | 20230927 | 111400 | 821463115 | 3320 | 3320 | 3320 | 3320 | 38 |
| 562 | 20230927 | 111300 | 821336955 | 3315 | 3320 | 3320 | 3315 | 223 |
| 563 | 20230927 | 111200 | 820596950 | 3320 | 3315 | 3320 | 3315 | 54 |
| 564 | 20230927 | 111100 | 820417920 | 3315 | 3320 | 3320 | 3315 | 191 |
| 565 | 20230927 | 111000 | 819784630 | 3320 | 3320 | 3320 | 3320 | 10 |
| 566 | 20230927 | 110900 | 819751430 | 3320 | 3320 | 3320 | 3320 | 14 |
| 567 | 20230927 | 110800 | 819704950 | 3320 | 3320 | 3320 | 3320 | 560 |
| 568 | 20230927 | 110700 | 817845750 | 3320 | 3320 | 3325 | 3315 | 3888 |
| 569 | 20230927 | 110600 | 804947115 | 3325 | 3320 | 3325 | 3320 | 565 |
| 570 | 20230927 | 110500 | 803071095 | 3325 | 3320 | 3325 | 3320 | 47 |
| 571 | 20230927 | 110400 | 802915040 | 3320 | 3320 | 3320 | 3320 | 531 |
| 572 | 20230927 | 110300 | 801152120 | 3325 | 3325 | 3325 | 3325 | 10 |
| 573 | 20230927 | 110200 | 801118870 | 3325 | 3320 | 3325 | 3320 | 121 |
| 574 | 20230927 | 110100 | 800717050 | 3320 | 3320 | 3320 | 3320 | 126 |
| 575 | 20230927 | 110000 | 800298730 | 3320 | 3325 | 3325 | 3320 | 60 |
| 576 | 20230927 | 105900 | 800099290 | 3325 | 3325 | 3325 | 3325 | 91 |
| 577 | 20230927 | 105800 | 799796715 | 3325 | 3325 | 3325 | 3325 | 25 |
| 578 | 20230927 | 105700 | 799713590 | 3330 | 3315 | 3330 | 3315 | 222 |
| 579 | 20230927 | 105600 | 798976345 | 3315 | 3315 | 3315 | 3315 | 1550 |
| 580 | 20230927 | 105500 | 793838095 | 3315 | 3315 | 3315 | 3315 | 0 |
| 581 | 20230927 | 105400 | 793838095 | 3315 | 3315 | 3315 | 3315 | 901 |
| 582 | 20230927 | 105300 | 790851280 | 3320 | 3320 | 3320 | 3320 | 515 |
| 583 | 20230927 | 105200 | 789141480 | 3320 | 3320 | 3320 | 3320 | 200 |
| 584 | 20230927 | 105100 | 788477480 | 3320 | 3315 | 3320 | 3315 | 413 |
| 585 | 20230927 | 105000 | 787108310 | 3315 | 3315 | 3315 | 3315 | 123 |
| 586 | 20230927 | 104900 | 786700565 | 3315 | 3320 | 3320 | 3310 | 1989 |
| 587 | 20230927 | 104800 | 780106935 | 3320 | 3315 | 3320 | 3315 | 301 |
| 588 | 20230927 | 104700 | 779109100 | 3310 | 3315 | 3315 | 3310 | 2514 |
| 589 | 20230927 | 104600 | 770784210 | 3315 | 3315 | 3315 | 3315 | 1591 |
| 590 | 20230927 | 104500 | 765510045 | 3320 | 3320 | 3320 | 3320 | 354 |
| 591 | 20230927 | 104400 | 764334765 | 3325 | 3330 | 3330 | 3325 | 210 |
| 592 | 20230927 | 104300 | 763636465 | 3315 | 3330 | 3330 | 3315 | 1921 |
| 593 | 20230927 | 104200 | 757259025 | 3330 | 3335 | 3335 | 3330 | 277 |
| 594 | 20230927 | 104100 | 756336380 | 3335 | 3330 | 3335 | 3330 | 2729 |
| 595 | 20230927 | 104000 | 747248285 | 3335 | 3330 | 3335 | 3330 | 212 |
| 596 | 20230927 | 103900 | 746542050 | 3330 | 3330 | 3330 | 3330 | 144 |
| 597 | 20230927 | 103800 | 746062530 | 3330 | 3330 | 3330 | 3325 | 1071 |
| 598 | 20230927 | 103700 | 742496960 | 3340 | 3330 | 3340 | 3330 | 56 |
| 599 | 20230927 | 103600 | 742309940 | 3340 | 3325 | 3340 | 3325 | 266 |
| 600 | 20230927 | 103500 | 741424415 | 3325 | 3320 | 3340 | 3320 | 9040 |
| 601 | 20230927 | 103400 | 711320045 | 3325 | 3320 | 3325 | 3320 | 190 |
| 602 | 20230927 | 103300 | 710688495 | 3320 | 3320 | 3320 | 3320 | 101 |
| 603 | 20230927 | 103200 | 710353175 | 3320 | 3320 | 3320 | 3315 | 131 |
| 604 | 20230927 | 103100 | 709918290 | 3325 | 3320 | 3325 | 3320 | 691 |
| 605 | 20230927 | 103000 | 707623815 | 3325 | 3320 | 3325 | 3320 | 705 |
| 606 | 20230927 | 102900 | 705283165 | 3320 | 3315 | 3320 | 3315 | 2692 |
| 607 | 20230927 | 102800 | 696347650 | 3315 | 3315 | 3315 | 3315 | 181 |
| 608 | 20230927 | 102700 | 695747635 | 3320 | 3310 | 3320 | 3310 | 1418 |
| 609 | 20230927 | 102600 | 691048045 | 3315 | 3310 | 3315 | 3300 | 2917 |
| 610 | 20230927 | 102500 | 681413315 | 3310 | 3310 | 3310 | 3310 | 360 |
| 611 | 20230927 | 102400 | 680221715 | 3315 | 3320 | 3320 | 3310 | 10 |
| 612 | 20230927 | 102300 | 680188545 | 3320 | 3305 | 3320 | 3305 | 993 |
| 613 | 20230927 | 102200 | 676902250 | 3310 | 3310 | 3310 | 3310 | 91 |
| 614 | 20230927 | 102100 | 676601040 | 3310 | 3310 | 3310 | 3310 | 314 |
| 615 | 20230927 | 102000 | 675561700 | 3310 | 3310 | 3310 | 3300 | 4825 |
| 616 | 20230927 | 101900 | 659620590 | 3310 | 3310 | 3310 | 3310 | 18 |
| 617 | 20230927 | 101800 | 659561010 | 3305 | 3305 | 3305 | 3305 | 549 |
| 618 | 20230927 | 101700 | 657746565 | 3305 | 3305 | 3310 | 3305 | 612 |
| 619 | 20230927 | 101600 | 655723830 | 3310 | 3305 | 3310 | 3305 | 11 |
| 620 | 20230927 | 101500 | 655687470 | 3300 | 3305 | 3310 | 3300 | 2809 |
| 621 | 20230927 | 101400 | 646414095 | 3305 | 3310 | 3310 | 3305 | 1698 |
| 622 | 20230927 | 101300 | 640802070 | 3310 | 3310 | 3310 | 3310 | 4 |
| 623 | 20230927 | 101200 | 640788830 | 3310 | 3305 | 3310 | 3305 | 5808 |
| 624 | 20230927 | 101100 | 621593260 | 3310 | 3305 | 3310 | 3305 | 3054 |
| 625 | 20230927 | 101000 | 611499765 | 3305 | 3315 | 3315 | 3305 | 1618 |
| 626 | 20230927 | 100900 | 606152015 | 3305 | 3315 | 3315 | 3305 | 1599 |
| 627 | 20230927 | 100800 | 600866580 | 3310 | 3310 | 3310 | 3300 | 21001 |
| 628 | 20230927 | 100700 | 531469915 | 3310 | 3320 | 3320 | 3310 | 363 |
| 629 | 20230927 | 100600 | 530267265 | 3320 | 3320 | 3320 | 3320 | 51 |
| 630 | 20230927 | 100500 | 530097945 | 3320 | 3310 | 3320 | 3310 | 220 |
| 631 | 20230927 | 100400 | 529369045 | 3320 | 3310 | 3320 | 3310 | 200 |
| 632 | 20230927 | 100300 | 528706045 | 3310 | 3320 | 3320 | 3310 | 172 |
| 633 | 20230927 | 100200 | 528136705 | 3320 | 3320 | 3320 | 3310 | 2208 |
| 634 | 20230927 | 100100 | 520826145 | 3320 | 3320 | 3320 | 3320 | 20 |
| 635 | 20230927 | 100000 | 520759745 | 3330 | 3320 | 3330 | 3310 | 11105 |
| 636 | 20230927 | 095900 | 483984020 | 3320 | 3325 | 3325 | 3310 | 1911 |
| 637 | 20230927 | 095800 | 477648600 | 3330 | 3330 | 3330 | 3330 | 836 |
| 638 | 20230927 | 095700 | 474864720 | 3330 | 3330 | 3330 | 3315 | 3051 |
| 639 | 20230927 | 095600 | 464733390 | 3330 | 3330 | 3330 | 3315 | 894 |
| 640 | 20230927 | 095500 | 461767565 | 3320 | 3330 | 3330 | 3320 | 711 |
| 641 | 20230927 | 095400 | 459407035 | 3330 | 3325 | 3330 | 3325 | 3008 |
| 642 | 20230927 | 095300 | 449405395 | 3325 | 3325 | 3325 | 3325 | 11 |
| 643 | 20230927 | 095200 | 449368820 | 3315 | 3320 | 3325 | 3315 | 1475 |
| 644 | 20230927 | 095100 | 444472715 | 3325 | 3320 | 3325 | 3320 | 756 |
| 645 | 20230927 | 095000 | 441962740 | 3325 | 3320 | 3325 | 3320 | 1013 |
| 646 | 20230927 | 094900 | 438599485 | 3320 | 3320 | 3320 | 3320 | 227 |
| 647 | 20230927 | 094800 | 437845845 | 3320 | 3320 | 3320 | 3320 | 23 |
| 648 | 20230927 | 094700 | 437769485 | 3320 | 3320 | 3320 | 3320 | 260 |
| 649 | 20230927 | 094600 | 436906285 | 3320 | 3330 | 3330 | 3315 | 3874 |
| 650 | 20230927 | 094500 | 424053455 | 3325 | 3325 | 3325 | 3325 | 1980 |
| 651 | 20230927 | 094400 | 417469955 | 3330 | 3330 | 3330 | 3330 | 2 |
| 652 | 20230927 | 094300 | 417463295 | 3330 | 3330 | 3330 | 3330 | 51 |
| 653 | 20230927 | 094200 | 417293465 | 3330 | 3325 | 3330 | 3325 | 1499 |
| 654 | 20230927 | 094100 | 412309045 | 3325 | 3325 | 3325 | 3320 | 2793 |
| 655 | 20230927 | 094000 | 403024320 | 3325 | 3320 | 3325 | 3320 | 760 |
| 656 | 20230927 | 093900 | 400501060 | 3320 | 3315 | 3320 | 3315 | 1843 |
| 657 | 20230927 | 093800 | 394391010 | 3315 | 3310 | 3315 | 3305 | 447 |
| 658 | 20230927 | 093700 | 392912230 | 3310 | 3310 | 3310 | 3310 | 775 |
| 659 | 20230927 | 093600 | 390346980 | 3310 | 3305 | 3310 | 3305 | 1350 |
| 660 | 20230927 | 093500 | 385885160 | 3305 | 3305 | 3305 | 3300 | 783 |
| 661 | 20230927 | 093400 | 383299995 | 3305 | 3305 | 3305 | 3300 | 1077 |
| 662 | 20230927 | 093300 | 379740610 | 3305 | 3310 | 3310 | 3305 | 2413 |
| 663 | 20230927 | 093200 | 371763085 | 3310 | 3300 | 3310 | 3300 | 228 |
| 664 | 20230927 | 093100 | 371009415 | 3315 | 3315 | 3315 | 3300 | 3038 |
| 665 | 20230927 | 093000 | 360967760 | 3315 | 3320 | 3325 | 3315 | 81 |
| 666 | 20230927 | 092900 | 360698510 | 3325 | 3320 | 3330 | 3305 | 1524 |
| 667 | 20230927 | 092800 | 355638130 | 3320 | 3305 | 3320 | 3305 | 479 |
| 668 | 20230927 | 092700 | 354054265 | 3305 | 3320 | 3320 | 3305 | 1404 |
| 669 | 20230927 | 092600 | 349410685 | 3320 | 3320 | 3320 | 3320 | 162 |
| 670 | 20230927 | 092500 | 348872845 | 3330 | 3315 | 3330 | 3305 | 2829 |
| 671 | 20230927 | 092400 | 339495920 | 3310 | 3305 | 3310 | 3300 | 7772 |
| 672 | 20230927 | 092300 | 313796705 | 3305 | 3310 | 3310 | 3300 | 2723 |
| 673 | 20230927 | 092200 | 304794415 | 3310 | 3320 | 3320 | 3310 | 10208 |
| 674 | 20230927 | 092100 | 270970840 | 3320 | 3330 | 3330 | 3320 | 6446 |
| 675 | 20230927 | 092000 | 249543065 | 3330 | 3330 | 3335 | 3325 | 1683 |
| 676 | 20230927 | 091900 | 243941570 | 3330 | 3335 | 3335 | 3330 | 95 |
| 677 | 20230927 | 091800 | 243624845 | 3335 | 3325 | 3335 | 3325 | 4164 |
| 678 | 20230927 | 091700 | 229762195 | 3335 | 3335 | 3340 | 3330 | 4217 |
| 679 | 20230927 | 091600 | 215709355 | 3335 | 3335 | 3335 | 3330 | 970 |
| 680 | 20230927 | 091500 | 212474485 | 3335 | 3325 | 3335 | 3325 | 372 |
| 681 | 20230927 | 091400 | 211235525 | 3325 | 3330 | 3330 | 3325 | 2609 |
| 682 | 20230927 | 091300 | 202557565 | 3330 | 3340 | 3340 | 3325 | 612 |
| 683 | 20230927 | 091200 | 200519060 | 3335 | 3335 | 3335 | 3325 | 4992 |
| 684 | 20230927 | 091100 | 183893230 | 3335 | 3335 | 3340 | 3325 | 999 |
| 685 | 20230927 | 091000 | 180557745 | 3335 | 3325 | 3335 | 3320 | 8746 |
| 686 | 20230927 | 090900 | 151456655 | 3320 | 3325 | 3325 | 3320 | 2029 |
| 687 | 20230927 | 090800 | 144715675 | 3325 | 3325 | 3325 | 3315 | 1387 |
| 688 | 20230927 | 090700 | 140105320 | 3310 | 3310 | 3325 | 3300 | 4941 |
| 689 | 20230927 | 090600 | 123721625 | 3310 | 3295 | 3320 | 3290 | 6374 |
| 690 | 20230927 | 090500 | 102670380 | 3300 | 3285 | 3300 | 3285 | 447 |
| 691 | 20230927 | 090400 | 101195820 | 3300 | 3300 | 3300 | 3275 | 5767 |
| 692 | 20230927 | 090300 | 82216790 | 3275 | 3280 | 3300 | 3275 | 3096 |
| 693 | 20230927 | 090200 | 72076290 | 3280 | 3290 | 3290 | 3270 | 6880 |
| 694 | 20230927 | 090100 | 49489805 | 3290 | 3290 | 3300 | 3280 | 4616 |
| 695 | 20230927 | 090000 | 34305685 | 3300 | 3320 | 3325 | 3290 | 10344 |