39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 210000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 15691 |
| 3 | 20230530 | 205900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20230530 | 205800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20230530 | 205700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20230530 | 205600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20230530 | 205500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20230530 | 205400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20230530 | 205300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20230530 | 205200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20230530 | 205100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20230530 | 205000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20230530 | 204900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20230530 | 204800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20230530 | 204700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20230530 | 204600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20230530 | 204500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20230530 | 204400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20230530 | 204300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20230530 | 204200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20230530 | 204100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20230530 | 204000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20230530 | 203900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20230530 | 203800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20230530 | 203700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20230530 | 203600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20230530 | 203500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20230530 | 203400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20230530 | 203300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20230530 | 203200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20230530 | 203100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20230530 | 203000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 15691 |
| 33 | 20230530 | 202900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20230530 | 202800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20230530 | 202700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20230530 | 202600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20230530 | 202500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20230530 | 202400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20230530 | 202300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20230530 | 202200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20230530 | 202100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20230530 | 202000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20230530 | 201900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20230530 | 201800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20230530 | 201700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20230530 | 201600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20230530 | 201500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20230530 | 201400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20230530 | 201300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20230530 | 201200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20230530 | 201100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20230530 | 201000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20230530 | 200900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20230530 | 200800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20230530 | 200700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20230530 | 200600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20230530 | 200500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20230530 | 200400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20230530 | 200300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20230530 | 200200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20230530 | 200100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20230530 | 200000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 15691 |
| 63 | 20230530 | 195900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20230530 | 195800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20230530 | 195700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20230530 | 195600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20230530 | 195500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20230530 | 195400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20230530 | 195300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20230530 | 195200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20230530 | 195100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20230530 | 195000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20230530 | 194900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20230530 | 194800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20230530 | 194700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20230530 | 194600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20230530 | 194500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20230530 | 194400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20230530 | 194300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20230530 | 194200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20230530 | 194100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20230530 | 194000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20230530 | 193900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20230530 | 193800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20230530 | 193700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20230530 | 193600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20230530 | 193500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20230530 | 193400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20230530 | 193300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20230530 | 193200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20230530 | 193100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20230530 | 193000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 15691 |
| 93 | 20230530 | 192900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20230530 | 192800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20230530 | 192700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20230530 | 192600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20230530 | 192500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20230530 | 192400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20230530 | 192300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20230530 | 192200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20230530 | 192100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20230530 | 192000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20230530 | 191900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20230530 | 191800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20230530 | 191700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20230530 | 191600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20230530 | 191500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20230530 | 191400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20230530 | 191300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20230530 | 191200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20230530 | 191100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20230530 | 191000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20230530 | 190900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20230530 | 190800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20230530 | 190700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20230530 | 190600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20230530 | 190500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20230530 | 190400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20230530 | 190300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20230530 | 190200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20230530 | 190100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20230530 | 190000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 15691 |
| 123 | 20230530 | 185900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20230530 | 185800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20230530 | 185700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20230530 | 185600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20230530 | 185500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20230530 | 185400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20230530 | 185300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20230530 | 185200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20230530 | 185100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20230530 | 185000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20230530 | 184900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20230530 | 184800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20230530 | 184700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20230530 | 184600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20230530 | 184500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20230530 | 184400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20230530 | 184300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20230530 | 184200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20230530 | 184100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20230530 | 184000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20230530 | 183900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20230530 | 183800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20230530 | 183700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20230530 | 183600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20230530 | 183500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20230530 | 183400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20230530 | 183300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20230530 | 183200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20230530 | 183100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20230530 | 183000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 15691 |
| 153 | 20230530 | 182900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20230530 | 182800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20230530 | 182700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20230530 | 182600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20230530 | 182500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20230530 | 182400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20230530 | 182300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20230530 | 182200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20230530 | 182100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20230530 | 182000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20230530 | 181900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20230530 | 181800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20230530 | 181700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20230530 | 181600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20230530 | 181500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20230530 | 181400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20230530 | 181300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20230530 | 181200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20230530 | 181100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20230530 | 181000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20230530 | 180900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20230530 | 180800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20230530 | 180700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20230530 | 180600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20230530 | 180500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20230530 | 180400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20230530 | 180300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20230530 | 180200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20230530 | 180100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20230530 | 180000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 15691 |
| 183 | 20230530 | 175900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20230530 | 175800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20230530 | 175700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20230530 | 175600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20230530 | 175500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20230530 | 175400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20230530 | 175300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20230530 | 175200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20230530 | 175100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20230530 | 175000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20230530 | 174900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20230530 | 174800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20230530 | 174700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20230530 | 174600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20230530 | 174500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20230530 | 174400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20230530 | 174300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20230530 | 174200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20230530 | 174100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20230530 | 174000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20230530 | 173900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20230530 | 173800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20230530 | 173700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20230530 | 173600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20230530 | 173500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20230530 | 173400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20230530 | 173300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20230530 | 173200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20230530 | 173100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20230530 | 173000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 15691 |
| 213 | 20230530 | 172900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20230530 | 172800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20230530 | 172700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20230530 | 172600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20230530 | 172500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20230530 | 172400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20230530 | 172300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20230530 | 172200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20230530 | 172100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20230530 | 172000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20230530 | 171900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20230530 | 171800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20230530 | 171700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20230530 | 171600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20230530 | 171500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20230530 | 171400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20230530 | 171300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20230530 | 171200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20230530 | 171100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20230530 | 171000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20230530 | 170900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20230530 | 170800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 235 | 20230530 | 170700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 236 | 20230530 | 170600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20230530 | 170500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20230530 | 170400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 239 | 20230530 | 170300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 240 | 20230530 | 170200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 241 | 20230530 | 170100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 242 | 20230530 | 170000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 15691 |
| 243 | 20230530 | 165900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 244 | 20230530 | 165800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 245 | 20230530 | 165700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 246 | 20230530 | 165600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 247 | 20230530 | 165500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 248 | 20230530 | 165400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 249 | 20230530 | 165300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 250 | 20230530 | 165200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 251 | 20230530 | 165100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 252 | 20230530 | 165000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 253 | 20230530 | 164900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 254 | 20230530 | 164800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 255 | 20230530 | 164700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 256 | 20230530 | 164600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 257 | 20230530 | 164500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 258 | 20230530 | 164400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 259 | 20230530 | 164300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 260 | 20230530 | 164200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 261 | 20230530 | 164100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 262 | 20230530 | 164000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 263 | 20230530 | 163900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 264 | 20230530 | 163800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 265 | 20230530 | 163700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 266 | 20230530 | 163600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 267 | 20230530 | 163500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 268 | 20230530 | 163400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 269 | 20230530 | 163300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 270 | 20230530 | 163200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 271 | 20230530 | 163100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 272 | 20230530 | 163000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 15691 |
| 273 | 20230530 | 162900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 274 | 20230530 | 162800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 275 | 20230530 | 162700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 276 | 20230530 | 162600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 277 | 20230530 | 162500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 278 | 20230530 | 162400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 279 | 20230530 | 162300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 280 | 20230530 | 162200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 281 | 20230530 | 162100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 282 | 20230530 | 162000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 283 | 20230530 | 161900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 284 | 20230530 | 161800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 285 | 20230530 | 161700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 286 | 20230530 | 161600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 287 | 20230530 | 161500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 288 | 20230530 | 161400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 289 | 20230530 | 161300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 290 | 20230530 | 161200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 291 | 20230530 | 161100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 292 | 20230530 | 161000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 293 | 20230530 | 160900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 294 | 20230530 | 160800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 295 | 20230530 | 160700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 296 | 20230530 | 160600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 297 | 20230530 | 160500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 298 | 20230530 | 160400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 299 | 20230530 | 160300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 300 | 20230530 | 160200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 301 | 20230530 | 160100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 302 | 20230530 | 160000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 15691 |
| 303 | 20230530 | 155900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 304 | 20230530 | 155800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 305 | 20230530 | 155700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 306 | 20230530 | 155600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 307 | 20230530 | 155500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 308 | 20230530 | 155400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 309 | 20230530 | 155300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 310 | 20230530 | 155200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 311 | 20230530 | 155100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 312 | 20230530 | 155000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 313 | 20230530 | 154900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 314 | 20230530 | 154800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 315 | 20230530 | 154700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 316 | 20230530 | 154600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 317 | 20230530 | 154500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 318 | 20230530 | 154400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 319 | 20230530 | 154300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 320 | 20230530 | 154200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 321 | 20230530 | 154100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 322 | 20230530 | 154000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 323 | 20230530 | 153900 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 324 | 20230530 | 153800 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 325 | 20230530 | 153700 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 326 | 20230530 | 153600 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 327 | 20230530 | 153500 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 328 | 20230530 | 153400 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 329 | 20230530 | 153300 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 330 | 20230530 | 153200 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 331 | 20230530 | 153100 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 0 |
| 332 | 20230530 | 153000 | 16541062280 | 11120 | 11120 | 11120 | 11120 | 31382 |
| 333 | 20230530 | 152900 | 16366578360 | 11120 | 11120 | 11120 | 11120 | 0 |
| 334 | 20230530 | 152800 | 16366578360 | 11120 | 11120 | 11120 | 11120 | 0 |
| 335 | 20230530 | 152700 | 16366578360 | 11120 | 11120 | 11120 | 11120 | 0 |
| 336 | 20230530 | 152600 | 16366578360 | 11120 | 11120 | 11120 | 11120 | 0 |
| 337 | 20230530 | 152500 | 16366578360 | 11120 | 11120 | 11120 | 11120 | 0 |
| 338 | 20230530 | 152400 | 16366578360 | 11120 | 11120 | 11120 | 11120 | 0 |
| 339 | 20230530 | 152300 | 16366578360 | 11120 | 11120 | 11120 | 11120 | 0 |
| 340 | 20230530 | 152200 | 16366578360 | 11120 | 11120 | 11120 | 11120 | 0 |
| 341 | 20230530 | 152100 | 16366578360 | 11120 | 11120 | 11120 | 11120 | 0 |
| 342 | 20230530 | 152000 | 16366578360 | 11120 | 11120 | 11120 | 11120 | 0 |
| 343 | 20230530 | 151900 | 16366578360 | 11120 | 11160 | 11180 | 11120 | 12042 |
| 344 | 20230530 | 151800 | 16232349580 | 11180 | 11170 | 11180 | 11170 | 2223 |
| 345 | 20230530 | 151700 | 16207517190 | 11180 | 11180 | 11190 | 11180 | 1974 |
| 346 | 20230530 | 151600 | 16185447230 | 11180 | 11190 | 11200 | 11180 | 4399 |
| 347 | 20230530 | 151500 | 16136239210 | 11190 | 11180 | 11200 | 11180 | 1201 |
| 348 | 20230530 | 151400 | 16122797740 | 11190 | 11180 | 11190 | 11180 | 2945 |
| 349 | 20230530 | 151300 | 16089864810 | 11180 | 11190 | 11190 | 11180 | 1075 |
| 350 | 20230530 | 151200 | 16077836400 | 11190 | 11190 | 11200 | 11190 | 3142 |
| 351 | 20230530 | 151100 | 16042677250 | 11200 | 11190 | 11200 | 11190 | 1344 |
| 352 | 20230530 | 151000 | 16027633110 | 11200 | 11180 | 11210 | 11180 | 3655 |
| 353 | 20230530 | 150900 | 15986700520 | 11180 | 11180 | 11190 | 11180 | 3081 |
| 354 | 20230530 | 150800 | 15952251030 | 11180 | 11160 | 11180 | 11160 | 4945 |
| 355 | 20230530 | 150700 | 15897021950 | 11170 | 11170 | 11170 | 11170 | 10168 |
| 356 | 20230530 | 150600 | 15783445390 | 11170 | 11180 | 11180 | 11170 | 5243 |
| 357 | 20230530 | 150500 | 15724876200 | 11180 | 11180 | 11180 | 11170 | 562 |
| 358 | 20230530 | 150400 | 15718594200 | 11170 | 11190 | 11190 | 11170 | 1107 |
| 359 | 20230530 | 150300 | 15706217110 | 11190 | 11170 | 11190 | 11170 | 802 |
| 360 | 20230530 | 150200 | 15697253040 | 11180 | 11180 | 11180 | 11170 | 3647 |
| 361 | 20230530 | 150100 | 15656486070 | 11180 | 11200 | 11220 | 11180 | 5688 |
| 362 | 20230530 | 150000 | 15592789950 | 11200 | 11200 | 11210 | 11190 | 4675 |
| 363 | 20230530 | 145900 | 15540436640 | 11200 | 11190 | 11210 | 11190 | 5072 |
| 364 | 20230530 | 145800 | 15483649900 | 11190 | 11180 | 11190 | 11180 | 1026 |
| 365 | 20230530 | 145700 | 15472178590 | 11180 | 11150 | 11180 | 11150 | 5175 |
| 366 | 20230530 | 145600 | 15414436870 | 11140 | 11150 | 11150 | 11140 | 801 |
| 367 | 20230530 | 145500 | 15405508310 | 11150 | 11140 | 11150 | 11120 | 753 |
| 368 | 20230530 | 145400 | 15397121250 | 11120 | 11110 | 11130 | 11100 | 4750 |
| 369 | 20230530 | 145300 | 15344311080 | 11110 | 11110 | 11110 | 11100 | 1080 |
| 370 | 20230530 | 145200 | 15332313280 | 11110 | 11100 | 11120 | 11100 | 924 |
| 371 | 20230530 | 145100 | 15322048660 | 11100 | 11120 | 11120 | 11100 | 4374 |
| 372 | 20230530 | 145000 | 15273454230 | 11120 | 11110 | 11120 | 11110 | 779 |
| 373 | 20230530 | 144900 | 15264796940 | 11120 | 11120 | 11120 | 11110 | 4378 |
| 374 | 20230530 | 144800 | 15216115310 | 11120 | 11130 | 11130 | 11120 | 496 |
| 375 | 20230530 | 144700 | 15210597000 | 11140 | 11130 | 11140 | 11120 | 1927 |
| 376 | 20230530 | 144600 | 15189140400 | 11130 | 11130 | 11140 | 11130 | 1863 |
| 377 | 20230530 | 144500 | 15168398330 | 11140 | 11170 | 11170 | 11130 | 2625 |
| 378 | 20230530 | 144400 | 15139118610 | 11180 | 11170 | 11180 | 11170 | 815 |
| 379 | 20230530 | 144300 | 15130009500 | 11170 | 11140 | 11180 | 11140 | 1309 |
| 380 | 20230530 | 144200 | 15115402480 | 11140 | 11150 | 11160 | 11130 | 1560 |
| 381 | 20230530 | 144100 | 15098006230 | 11150 | 11170 | 11170 | 11130 | 2404 |
| 382 | 20230530 | 144000 | 15071213910 | 11160 | 11190 | 11190 | 11140 | 8081 |
| 383 | 20230530 | 143900 | 14980936560 | 11190 | 11140 | 11210 | 11130 | 11567 |
| 384 | 20230530 | 143800 | 14851622650 | 11130 | 11070 | 11130 | 11070 | 8880 |
| 385 | 20230530 | 143700 | 14753108960 | 11070 | 11030 | 11070 | 11030 | 1191 |
| 386 | 20230530 | 143600 | 14739931760 | 11030 | 11040 | 11070 | 11020 | 16418 |
| 387 | 20230530 | 143500 | 14558690300 | 11030 | 11020 | 11030 | 11020 | 799 |
| 388 | 20230530 | 143400 | 14549879330 | 11030 | 11030 | 11030 | 11020 | 175 |
| 389 | 20230530 | 143300 | 14547949150 | 11030 | 11030 | 11040 | 11030 | 892 |
| 390 | 20230530 | 143200 | 14538102880 | 11020 | 11000 | 11030 | 11000 | 1369 |
| 391 | 20230530 | 143100 | 14523009060 | 11000 | 11000 | 11020 | 10990 | 1063 |
| 392 | 20230530 | 143000 | 14511312480 | 11000 | 10990 | 11000 | 10990 | 1273 |
| 393 | 20230530 | 142900 | 14497313120 | 10990 | 10990 | 10990 | 10980 | 1862 |
| 394 | 20230530 | 142800 | 14476861020 | 10990 | 11010 | 11010 | 10980 | 2729 |
| 395 | 20230530 | 142700 | 14446868270 | 11000 | 11000 | 11010 | 11000 | 5194 |
| 396 | 20230530 | 142600 | 14389734060 | 11000 | 11000 | 11010 | 11000 | 621 |
| 397 | 20230530 | 142500 | 14382901230 | 11000 | 11000 | 11000 | 10980 | 2654 |
| 398 | 20230530 | 142400 | 14353732450 | 11000 | 11020 | 11020 | 10990 | 7309 |
| 399 | 20230530 | 142300 | 14273297140 | 11020 | 11030 | 11030 | 11020 | 1879 |
| 400 | 20230530 | 142200 | 14252590300 | 11030 | 11020 | 11030 | 11020 | 361 |
| 401 | 20230530 | 142100 | 14248610310 | 11020 | 11030 | 11030 | 11020 | 221 |
| 402 | 20230530 | 142000 | 14246174800 | 11030 | 11030 | 11040 | 11020 | 1534 |
| 403 | 20230530 | 141900 | 14229245290 | 11020 | 11030 | 11040 | 11020 | 2808 |
| 404 | 20230530 | 141800 | 14198277830 | 11030 | 11030 | 11030 | 11020 | 600 |
| 405 | 20230530 | 141700 | 14191660730 | 11030 | 11010 | 11030 | 11010 | 1257 |
| 406 | 20230530 | 141600 | 14177819200 | 11000 | 11000 | 11010 | 11000 | 374 |
| 407 | 20230530 | 141500 | 14173704920 | 11000 | 11020 | 11020 | 11000 | 669 |
| 408 | 20230530 | 141400 | 14166339010 | 11030 | 11030 | 11040 | 11010 | 416 |
| 409 | 20230530 | 141300 | 14161751060 | 11040 | 11040 | 11050 | 11030 | 939 |
| 410 | 20230530 | 141200 | 14151387230 | 11040 | 11020 | 11040 | 11000 | 3250 |
| 411 | 20230530 | 141100 | 14115564060 | 11010 | 11000 | 11010 | 11000 | 2299 |
| 412 | 20230530 | 141000 | 14090265750 | 11000 | 10990 | 11010 | 10990 | 1195 |
| 413 | 20230530 | 140900 | 14077126490 | 10990 | 11000 | 11000 | 10990 | 806 |
| 414 | 20230530 | 140800 | 14068261260 | 10990 | 10990 | 11000 | 10990 | 771 |
| 415 | 20230530 | 140700 | 14059782450 | 10990 | 10990 | 11000 | 10990 | 209 |
| 416 | 20230530 | 140600 | 14057484390 | 10990 | 11000 | 11000 | 10990 | 1047 |
| 417 | 20230530 | 140500 | 14045969090 | 11000 | 11000 | 11000 | 10990 | 1490 |
| 418 | 20230530 | 140400 | 14029582230 | 10990 | 10980 | 11000 | 10980 | 830 |
| 419 | 20230530 | 140300 | 14020460870 | 10990 | 10980 | 10990 | 10980 | 1163 |
| 420 | 20230530 | 140200 | 14007686720 | 10980 | 10990 | 10990 | 10980 | 966 |
| 421 | 20230530 | 140100 | 13997079930 | 11000 | 11020 | 11020 | 10980 | 9452 |
| 422 | 20230530 | 140000 | 13893120750 | 11020 | 11020 | 11030 | 11020 | 194 |
| 423 | 20230530 | 135900 | 13890982790 | 11020 | 11020 | 11020 | 11020 | 904 |
| 424 | 20230530 | 135800 | 13881020710 | 11020 | 11050 | 11050 | 11020 | 476 |
| 425 | 20230530 | 135700 | 13875771560 | 11050 | 11020 | 11050 | 11020 | 430 |
| 426 | 20230530 | 135600 | 13871024140 | 11030 | 11030 | 11030 | 11020 | 363 |
| 427 | 20230530 | 135500 | 13867022720 | 11040 | 11040 | 11040 | 11030 | 511 |
| 428 | 20230530 | 135400 | 13861384200 | 11020 | 11020 | 11040 | 11020 | 3779 |
| 429 | 20230530 | 135300 | 13819712670 | 11020 | 11030 | 11030 | 11020 | 1174 |
| 430 | 20230530 | 135200 | 13806774970 | 11030 | 11020 | 11030 | 11020 | 61 |
| 431 | 20230530 | 135100 | 13806102710 | 11020 | 11010 | 11030 | 11010 | 229 |
| 432 | 20230530 | 135000 | 13803579930 | 11000 | 11020 | 11020 | 11000 | 1343 |
| 433 | 20230530 | 134900 | 13788784390 | 11020 | 11010 | 11020 | 11010 | 894 |
| 434 | 20230530 | 134800 | 13778934940 | 11020 | 11020 | 11020 | 11010 | 214 |
| 435 | 20230530 | 134700 | 13776577380 | 11030 | 11000 | 11030 | 11000 | 795 |
| 436 | 20230530 | 134600 | 13767824130 | 11010 | 11020 | 11030 | 11000 | 2216 |
| 437 | 20230530 | 134500 | 13743422140 | 11030 | 11030 | 11030 | 11020 | 132 |
| 438 | 20230530 | 134400 | 13741967040 | 11030 | 11030 | 11030 | 11020 | 590 |
| 439 | 20230530 | 134300 | 13735464470 | 11030 | 11020 | 11030 | 11020 | 572 |
| 440 | 20230530 | 134200 | 13729155930 | 11040 | 11040 | 11050 | 11030 | 997 |
| 441 | 20230530 | 134100 | 13718149100 | 11050 | 11030 | 11050 | 11020 | 1363 |
| 442 | 20230530 | 134000 | 13703105000 | 11030 | 11010 | 11030 | 11000 | 1123 |
| 443 | 20230530 | 133900 | 13690738400 | 11010 | 11010 | 11020 | 11010 | 2564 |
| 444 | 20230530 | 133800 | 13662505860 | 11020 | 11030 | 11030 | 11010 | 802 |
| 445 | 20230530 | 133700 | 13653667260 | 11030 | 11040 | 11040 | 11030 | 620 |
| 446 | 20230530 | 133600 | 13646823580 | 11040 | 11020 | 11040 | 11010 | 761 |
| 447 | 20230530 | 133500 | 13638441000 | 11020 | 11020 | 11030 | 11020 | 599 |
| 448 | 20230530 | 133400 | 13631836540 | 11020 | 11010 | 11020 | 11010 | 823 |
| 449 | 20230530 | 133300 | 13622770430 | 11010 | 11010 | 11010 | 11010 | 393 |
| 450 | 20230530 | 133200 | 13618443500 | 11010 | 11000 | 11010 | 11000 | 280 |
| 451 | 20230530 | 133100 | 13615362450 | 11000 | 11000 | 11000 | 10990 | 383 |
| 452 | 20230530 | 133000 | 13611149480 | 10990 | 10990 | 11000 | 10990 | 437 |
| 453 | 20230530 | 132900 | 13606345750 | 10990 | 10990 | 11000 | 10990 | 375 |
| 454 | 20230530 | 132800 | 13602224400 | 10990 | 11010 | 11010 | 10990 | 4980 |
| 455 | 20230530 | 132700 | 13547446080 | 11020 | 11020 | 11020 | 11000 | 433 |
| 456 | 20230530 | 132600 | 13542678400 | 11030 | 11020 | 11030 | 11020 | 299 |
| 457 | 20230530 | 132500 | 13539383410 | 11030 | 11040 | 11040 | 11020 | 434 |
| 458 | 20230530 | 132400 | 13534595480 | 11050 | 11050 | 11050 | 11040 | 528 |
| 459 | 20230530 | 132300 | 13528761090 | 11050 | 11020 | 11050 | 11010 | 1707 |
| 460 | 20230530 | 132200 | 13509958190 | 11030 | 11010 | 11030 | 11010 | 2655 |
| 461 | 20230530 | 132100 | 13480705170 | 11020 | 11020 | 11030 | 11020 | 763 |
| 462 | 20230530 | 132000 | 13472296660 | 11020 | 11010 | 11030 | 11010 | 427 |
| 463 | 20230530 | 131900 | 13467592110 | 11010 | 11050 | 11060 | 11010 | 5856 |
| 464 | 20230530 | 131800 | 13403023240 | 11050 | 11060 | 11060 | 11050 | 240 |
| 465 | 20230530 | 131700 | 13400371200 | 11060 | 11050 | 11060 | 11050 | 274 |
| 466 | 20230530 | 131600 | 13397341690 | 11070 | 11050 | 11070 | 11050 | 979 |
| 467 | 20230530 | 131500 | 13386514700 | 11050 | 11050 | 11060 | 11040 | 1573 |
| 468 | 20230530 | 131400 | 13369136100 | 11050 | 11040 | 11060 | 11040 | 9112 |
| 469 | 20230530 | 131300 | 13268476850 | 11040 | 11040 | 11040 | 11030 | 247 |
| 470 | 20230530 | 131200 | 13265750360 | 11040 | 11040 | 11040 | 11040 | 285 |
| 471 | 20230530 | 131100 | 13262603960 | 11050 | 11040 | 11050 | 11030 | 1704 |
| 472 | 20230530 | 131000 | 13243801150 | 11050 | 11040 | 11060 | 11040 | 2007 |
| 473 | 20230530 | 130900 | 13221621570 | 11040 | 11050 | 11050 | 11040 | 21 |
| 474 | 20230530 | 130800 | 13221389720 | 11050 | 11040 | 11050 | 11040 | 664 |
| 475 | 20230530 | 130700 | 13214056550 | 11040 | 11040 | 11040 | 11040 | 572 |
| 476 | 20230530 | 130600 | 13207741670 | 11040 | 11060 | 11060 | 11030 | 2667 |
| 477 | 20230530 | 130500 | 13178281330 | 11060 | 11060 | 11060 | 11060 | 294 |
| 478 | 20230530 | 130400 | 13175029690 | 11060 | 11060 | 11070 | 11060 | 1643 |
| 479 | 20230530 | 130300 | 13156847500 | 11060 | 11050 | 11060 | 11050 | 405 |
| 480 | 20230530 | 130200 | 13152370260 | 11050 | 11050 | 11050 | 11040 | 1945 |
| 481 | 20230530 | 130100 | 13130879010 | 11040 | 11060 | 11060 | 11030 | 1024 |
| 482 | 20230530 | 130000 | 13119573280 | 11060 | 11040 | 11060 | 11030 | 1690 |
| 483 | 20230530 | 125900 | 13100907560 | 11040 | 11020 | 11040 | 11020 | 2148 |
| 484 | 20230530 | 125800 | 13077213860 | 11030 | 11020 | 11030 | 11020 | 80 |
| 485 | 20230530 | 125700 | 13076332220 | 11020 | 11020 | 11020 | 11020 | 61 |
| 486 | 20230530 | 125600 | 13075660000 | 11020 | 11010 | 11030 | 11010 | 177 |
| 487 | 20230530 | 125500 | 13073710490 | 11000 | 11020 | 11020 | 11000 | 412 |
| 488 | 20230530 | 125400 | 13069178230 | 11000 | 11000 | 11010 | 11000 | 549 |
| 489 | 20230530 | 125300 | 13063136150 | 11010 | 11000 | 11010 | 11000 | 871 |
| 490 | 20230530 | 125200 | 13053554680 | 11010 | 10990 | 11010 | 10990 | 1076 |
| 491 | 20230530 | 125100 | 13041723290 | 10990 | 11000 | 11010 | 10990 | 2320 |
| 492 | 20230530 | 125000 | 13016204640 | 11000 | 11000 | 11010 | 10990 | 532 |
| 493 | 20230530 | 124900 | 13010353030 | 11000 | 11000 | 11000 | 10990 | 718 |
| 494 | 20230530 | 124800 | 13002461310 | 11000 | 11020 | 11020 | 11000 | 1546 |
| 495 | 20230530 | 124700 | 12985441570 | 11030 | 11030 | 11030 | 11020 | 355 |
| 496 | 20230530 | 124600 | 12981527110 | 11030 | 11020 | 11030 | 11020 | 1581 |
| 497 | 20230530 | 124500 | 12964101070 | 11020 | 11020 | 11020 | 11020 | 84 |
| 498 | 20230530 | 124400 | 12963175390 | 11020 | 11010 | 11020 | 11010 | 791 |
| 499 | 20230530 | 124300 | 12954466410 | 11010 | 11020 | 11020 | 11010 | 500 |
| 500 | 20230530 | 124200 | 12948960880 | 11020 | 10990 | 11020 | 10990 | 3045 |
| 501 | 20230530 | 124100 | 12915470470 | 11000 | 10990 | 11000 | 10980 | 1145 |
| 502 | 20230530 | 124000 | 12902894930 | 10990 | 10990 | 11000 | 10990 | 1068 |
| 503 | 20230530 | 123900 | 12891157570 | 11000 | 11000 | 11000 | 10990 | 2474 |
| 504 | 20230530 | 123800 | 12863947780 | 11000 | 11010 | 11010 | 11000 | 1229 |
| 505 | 20230530 | 123700 | 12850417410 | 11020 | 11020 | 11020 | 11010 | 647 |
| 506 | 20230530 | 123600 | 12843287720 | 11010 | 11010 | 11020 | 11010 | 193 |
| 507 | 20230530 | 123500 | 12841162640 | 11010 | 11020 | 11020 | 11010 | 473 |
| 508 | 20230530 | 123400 | 12835954540 | 11020 | 11030 | 11030 | 11010 | 412 |
| 509 | 20230530 | 123300 | 12831416260 | 11030 | 11030 | 11050 | 11010 | 2225 |
| 510 | 20230530 | 123200 | 12806882900 | 11030 | 11040 | 11050 | 11030 | 498 |
| 511 | 20230530 | 123100 | 12801386620 | 11050 | 11010 | 11050 | 11010 | 2290 |
| 512 | 20230530 | 123000 | 12776118550 | 11020 | 11010 | 11020 | 11000 | 1421 |
| 513 | 20230530 | 122900 | 12760472400 | 11010 | 11020 | 11030 | 11010 | 271 |
| 514 | 20230530 | 122800 | 12757488070 | 11020 | 11020 | 11020 | 11020 | 851 |
| 515 | 20230530 | 122700 | 12748110050 | 11020 | 11030 | 11030 | 11020 | 728 |
| 516 | 20230530 | 122600 | 12740082960 | 11030 | 11030 | 11030 | 11020 | 544 |
| 517 | 20230530 | 122500 | 12734086610 | 11040 | 11050 | 11050 | 11020 | 1138 |
| 518 | 20230530 | 122400 | 12721523020 | 11050 | 11060 | 11060 | 11040 | 2430 |
| 519 | 20230530 | 122300 | 12694666910 | 11060 | 11020 | 11060 | 11020 | 1946 |
| 520 | 20230530 | 122200 | 12673184750 | 11020 | 11000 | 11030 | 11000 | 1298 |
| 521 | 20230530 | 122100 | 12658878330 | 11000 | 10990 | 11000 | 10990 | 1043 |
| 522 | 20230530 | 122000 | 12647414950 | 11000 | 11000 | 11000 | 11000 | 189 |
| 523 | 20230530 | 121900 | 12645335950 | 11000 | 10980 | 11000 | 10980 | 720 |
| 524 | 20230530 | 121800 | 12637416400 | 11000 | 11010 | 11010 | 10970 | 3901 |
| 525 | 20230530 | 121700 | 12594555870 | 11000 | 11000 | 11000 | 11000 | 723 |
| 526 | 20230530 | 121600 | 12586602870 | 11010 | 10980 | 11020 | 10980 | 4282 |
| 527 | 20230530 | 121500 | 12539546820 | 10980 | 10980 | 10980 | 10980 | 591 |
| 528 | 20230530 | 121400 | 12533057640 | 10980 | 10980 | 10990 | 10970 | 1133 |
| 529 | 20230530 | 121300 | 12520617570 | 10990 | 10990 | 10990 | 10970 | 254 |
| 530 | 20230530 | 121200 | 12517830490 | 10990 | 10980 | 10990 | 10980 | 261 |
| 531 | 20230530 | 121100 | 12514962860 | 10990 | 10990 | 10990 | 10980 | 163 |
| 532 | 20230530 | 121000 | 12513172520 | 10990 | 10980 | 11000 | 10980 | 516 |
| 533 | 20230530 | 120900 | 12507503450 | 10960 | 10960 | 10960 | 10950 | 521 |
| 534 | 20230530 | 120800 | 12501793300 | 10960 | 10980 | 10980 | 10960 | 325 |
| 535 | 20230530 | 120700 | 12498231140 | 10960 | 10970 | 10980 | 10960 | 505 |
| 536 | 20230530 | 120600 | 12492695940 | 10990 | 10980 | 11000 | 10960 | 1385 |
| 537 | 20230530 | 120500 | 12477493720 | 10980 | 10960 | 10980 | 10960 | 1122 |
| 538 | 20230530 | 120400 | 12465196110 | 10960 | 10990 | 10990 | 10950 | 2006 |
| 539 | 20230530 | 120300 | 12443220170 | 10980 | 11000 | 11000 | 10980 | 451 |
| 540 | 20230530 | 120200 | 12438264010 | 11000 | 11030 | 11030 | 11000 | 6433 |
| 541 | 20230530 | 120100 | 12367488210 | 11010 | 11020 | 11030 | 11010 | 884 |
| 542 | 20230530 | 120000 | 12357753240 | 11020 | 11040 | 11050 | 11010 | 1974 |
| 543 | 20230530 | 115900 | 12335988270 | 11050 | 11030 | 11050 | 11030 | 1960 |
| 544 | 20230530 | 115800 | 12314349020 | 11040 | 11030 | 11040 | 11030 | 1630 |
| 545 | 20230530 | 115700 | 12296370010 | 11030 | 11020 | 11040 | 11020 | 890 |
| 546 | 20230530 | 115600 | 12286553500 | 11030 | 10970 | 11030 | 10970 | 9932 |
| 547 | 20230530 | 115500 | 12177327470 | 10970 | 10970 | 10980 | 10970 | 2261 |
| 548 | 20230530 | 115400 | 12152514930 | 10980 | 10970 | 10980 | 10970 | 1540 |
| 549 | 20230530 | 115300 | 12135608780 | 10970 | 10950 | 10970 | 10950 | 2502 |
| 550 | 20230530 | 115200 | 12108165110 | 10960 | 10960 | 10970 | 10950 | 2403 |
| 551 | 20230530 | 115100 | 12081826430 | 10960 | 10960 | 10970 | 10960 | 1186 |
| 552 | 20230530 | 115000 | 12068818190 | 10970 | 10950 | 10970 | 10950 | 2412 |
| 553 | 20230530 | 114900 | 12042377020 | 10960 | 10950 | 10960 | 10950 | 2626 |
| 554 | 20230530 | 114800 | 12013598810 | 10960 | 10960 | 10970 | 10950 | 1943 |
| 555 | 20230530 | 114700 | 11992305220 | 10960 | 10940 | 10970 | 10940 | 3022 |
| 556 | 20230530 | 114600 | 11959194750 | 10940 | 10930 | 10940 | 10930 | 778 |
| 557 | 20230530 | 114500 | 11950686480 | 10930 | 10940 | 10940 | 10930 | 810 |
| 558 | 20230530 | 114400 | 11941828220 | 10930 | 10920 | 10940 | 10920 | 1019 |
| 559 | 20230530 | 114300 | 11930692630 | 10920 | 10920 | 10920 | 10910 | 410 |
| 560 | 20230530 | 114200 | 11926216770 | 10910 | 10920 | 10920 | 10910 | 250 |
| 561 | 20230530 | 114100 | 11923488240 | 10900 | 10930 | 10930 | 10900 | 4313 |
| 562 | 20230530 | 114000 | 11876383450 | 10930 | 10920 | 10930 | 10920 | 795 |
| 563 | 20230530 | 113900 | 11867695590 | 10930 | 10940 | 10940 | 10910 | 2003 |
| 564 | 20230530 | 113800 | 11845788860 | 10950 | 10960 | 10960 | 10940 | 1400 |
| 565 | 20230530 | 113700 | 11830462460 | 10960 | 10960 | 10970 | 10960 | 4549 |
| 566 | 20230530 | 113600 | 11780602660 | 10960 | 10950 | 10970 | 10940 | 5274 |
| 567 | 20230530 | 113500 | 11722830190 | 10950 | 10940 | 10950 | 10930 | 5465 |
| 568 | 20230530 | 113400 | 11663013990 | 10940 | 10940 | 10940 | 10930 | 1931 |
| 569 | 20230530 | 113300 | 11641889030 | 10940 | 10920 | 10940 | 10920 | 922 |
| 570 | 20230530 | 113200 | 11631812870 | 10920 | 10920 | 10920 | 10910 | 4018 |
| 571 | 20230530 | 113100 | 11587945460 | 10920 | 10910 | 10920 | 10900 | 2234 |
| 572 | 20230530 | 113000 | 11563576080 | 10900 | 10890 | 10900 | 10880 | 3591 |
| 573 | 20230530 | 112900 | 11524445730 | 10890 | 10890 | 10900 | 10890 | 2260 |
| 574 | 20230530 | 112800 | 11499819160 | 10890 | 10860 | 10890 | 10860 | 3101 |
| 575 | 20230530 | 112700 | 11466123900 | 10860 | 10840 | 10860 | 10820 | 6548 |
| 576 | 20230530 | 112600 | 11395156420 | 10840 | 10840 | 10840 | 10830 | 1888 |
| 577 | 20230530 | 112500 | 11374692700 | 10830 | 10840 | 10840 | 10830 | 6801 |
| 578 | 20230530 | 112400 | 11301014940 | 10850 | 10850 | 10860 | 10840 | 2404 |
| 579 | 20230530 | 112300 | 11274936310 | 10860 | 10850 | 10860 | 10840 | 3091 |
| 580 | 20230530 | 112200 | 11241406050 | 10850 | 10870 | 10870 | 10850 | 1814 |
| 581 | 20230530 | 112100 | 11221704990 | 10870 | 10880 | 10900 | 10860 | 1635 |
| 582 | 20230530 | 112000 | 11203919680 | 10880 | 10840 | 10880 | 10840 | 3616 |
| 583 | 20230530 | 111900 | 11164638970 | 10840 | 10860 | 10860 | 10840 | 2185 |
| 584 | 20230530 | 111800 | 11140934190 | 10860 | 10860 | 10870 | 10860 | 2516 |
| 585 | 20230530 | 111700 | 11113610380 | 10870 | 10870 | 10870 | 10860 | 1502 |
| 586 | 20230530 | 111600 | 11097295450 | 10870 | 10870 | 10880 | 10870 | 1494 |
| 587 | 20230530 | 111500 | 11081055460 | 10870 | 10880 | 10880 | 10860 | 1404 |
| 588 | 20230530 | 111400 | 11065794040 | 10880 | 10870 | 10880 | 10850 | 7367 |
| 589 | 20230530 | 111300 | 10985763830 | 10870 | 10900 | 10900 | 10870 | 2552 |
| 590 | 20230530 | 111200 | 10958009790 | 10900 | 10880 | 10900 | 10880 | 1199 |
| 591 | 20230530 | 111100 | 10944963880 | 10880 | 10880 | 10880 | 10870 | 1890 |
| 592 | 20230530 | 111000 | 10924404740 | 10870 | 10910 | 10910 | 10860 | 1503 |
| 593 | 20230530 | 110900 | 10908069490 | 10870 | 10880 | 10920 | 10860 | 6201 |
| 594 | 20230530 | 110800 | 10840593370 | 10880 | 10900 | 10910 | 10880 | 5177 |
| 595 | 20230530 | 110700 | 10784184840 | 10910 | 10920 | 10920 | 10910 | 599 |
| 596 | 20230530 | 110600 | 10777649140 | 10920 | 10910 | 10930 | 10910 | 1013 |
| 597 | 20230530 | 110500 | 10766590100 | 10910 | 10940 | 10940 | 10910 | 2141 |
| 598 | 20230530 | 110400 | 10743191260 | 10940 | 10940 | 10950 | 10940 | 1077 |
| 599 | 20230530 | 110300 | 10731408870 | 10940 | 10940 | 10940 | 10930 | 1198 |
| 600 | 20230530 | 110200 | 10718303660 | 10940 | 10950 | 10960 | 10940 | 1576 |
| 601 | 20230530 | 110100 | 10701045780 | 10960 | 10960 | 10960 | 10950 | 1200 |
| 602 | 20230530 | 110000 | 10687901760 | 10960 | 10960 | 10960 | 10960 | 1216 |
| 603 | 20230530 | 105900 | 10674574400 | 10960 | 10970 | 10970 | 10950 | 2550 |
| 604 | 20230530 | 105800 | 10646613790 | 10970 | 10940 | 10970 | 10940 | 2202 |
| 605 | 20230530 | 105700 | 10622486230 | 10940 | 10950 | 10950 | 10920 | 141 |
| 606 | 20230530 | 105600 | 10620943390 | 10950 | 10950 | 10970 | 10890 | 4785 |
| 607 | 20230530 | 105500 | 10568553610 | 10950 | 10880 | 10950 | 10870 | 11799 |
| 608 | 20230530 | 105400 | 10439737240 | 10870 | 10890 | 10890 | 10860 | 3121 |
| 609 | 20230530 | 105300 | 10405801980 | 10900 | 10910 | 10920 | 10890 | 1239 |
| 610 | 20230530 | 105200 | 10392297160 | 10910 | 10910 | 10930 | 10860 | 2514 |
| 611 | 20230530 | 105100 | 10364888230 | 10920 | 10880 | 10920 | 10880 | 11954 |
| 612 | 20230530 | 105000 | 10234625380 | 10880 | 10880 | 10900 | 10870 | 5745 |
| 613 | 20230530 | 104900 | 10172148060 | 10870 | 10880 | 10900 | 10860 | 4791 |
| 614 | 20230530 | 104800 | 10120033410 | 10880 | 10850 | 10880 | 10800 | 29494 |
| 615 | 20230530 | 104700 | 9800721800 | 10850 | 10880 | 10890 | 10850 | 13485 |
| 616 | 20230530 | 104600 | 9654229430 | 10880 | 10910 | 10910 | 10870 | 17192 |
| 617 | 20230530 | 104500 | 9466886020 | 10910 | 10910 | 10920 | 10900 | 8703 |
| 618 | 20230530 | 104400 | 9371932340 | 10920 | 10950 | 10950 | 10920 | 6532 |
| 619 | 20230530 | 104300 | 9300556480 | 10950 | 10940 | 10960 | 10940 | 1637 |
| 620 | 20230530 | 104200 | 9282637900 | 10940 | 10940 | 10940 | 10920 | 2528 |
| 621 | 20230530 | 104100 | 9255005260 | 10930 | 10940 | 10940 | 10920 | 16941 |
| 622 | 20230530 | 104000 | 9069879340 | 10940 | 10950 | 10960 | 10930 | 5085 |
| 623 | 20230530 | 103900 | 9014219250 | 10960 | 10970 | 10980 | 10950 | 16068 |
| 624 | 20230530 | 103800 | 8838078600 | 10970 | 10970 | 10980 | 10970 | 1634 |
| 625 | 20230530 | 103700 | 8820152880 | 10980 | 10980 | 10980 | 10970 | 2641 |
| 626 | 20230530 | 103600 | 8791158400 | 10980 | 10980 | 10980 | 10980 | 2364 |
| 627 | 20230530 | 103500 | 8765201680 | 10980 | 10970 | 10990 | 10970 | 4887 |
| 628 | 20230530 | 103400 | 8711525670 | 10970 | 10980 | 10990 | 10970 | 3852 |
| 629 | 20230530 | 103300 | 8669247420 | 10980 | 10980 | 10990 | 10970 | 1613 |
| 630 | 20230530 | 103200 | 8651538670 | 10990 | 10990 | 10990 | 10980 | 1869 |
| 631 | 20230530 | 103100 | 8631014860 | 10990 | 10990 | 10990 | 10970 | 2668 |
| 632 | 20230530 | 103000 | 8601729030 | 11000 | 11020 | 11020 | 10980 | 4161 |
| 633 | 20230530 | 102900 | 8555958280 | 11010 | 11010 | 11020 | 11010 | 1435 |
| 634 | 20230530 | 102800 | 8540147980 | 11020 | 11030 | 11030 | 11010 | 3006 |
| 635 | 20230530 | 102700 | 8507040660 | 11020 | 11020 | 11030 | 11020 | 1045 |
| 636 | 20230530 | 102600 | 8495523380 | 11020 | 11030 | 11030 | 11020 | 2270 |
| 637 | 20230530 | 102500 | 8470485850 | 11030 | 10990 | 11040 | 10990 | 10201 |
| 638 | 20230530 | 102400 | 8358220240 | 10990 | 10960 | 10990 | 10950 | 22669 |
| 639 | 20230530 | 102300 | 8109510970 | 10950 | 10980 | 10980 | 10950 | 10622 |
| 640 | 20230530 | 102200 | 7993079560 | 10970 | 11000 | 11000 | 10970 | 8633 |
| 641 | 20230530 | 102100 | 7898257570 | 11010 | 11030 | 11030 | 11000 | 3909 |
| 642 | 20230530 | 102000 | 7855230140 | 11030 | 11030 | 11040 | 11020 | 4813 |
| 643 | 20230530 | 101900 | 7802155300 | 11010 | 11000 | 11040 | 10970 | 19553 |
| 644 | 20230530 | 101800 | 7587008910 | 11010 | 11020 | 11020 | 11000 | 24008 |
| 645 | 20230530 | 101700 | 7322867730 | 11020 | 11020 | 11040 | 11010 | 5176 |
| 646 | 20230530 | 101600 | 7265865600 | 11040 | 11050 | 11050 | 11010 | 15322 |
| 647 | 20230530 | 101500 | 7097045600 | 11050 | 11060 | 11060 | 11040 | 999 |
| 648 | 20230530 | 101400 | 7086013900 | 11060 | 11070 | 11070 | 11040 | 3977 |
| 649 | 20230530 | 101300 | 7042072000 | 11070 | 11080 | 11080 | 11050 | 3715 |
| 650 | 20230530 | 101200 | 7001003300 | 11080 | 11040 | 11080 | 11030 | 5026 |
| 651 | 20230530 | 101100 | 6945434730 | 11040 | 11030 | 11070 | 11030 | 15100 |
| 652 | 20230530 | 101000 | 6778524980 | 11030 | 11050 | 11050 | 11020 | 4364 |
| 653 | 20230530 | 100900 | 6730354670 | 11050 | 11050 | 11060 | 11020 | 4834 |
| 654 | 20230530 | 100800 | 6676987770 | 11040 | 11070 | 11070 | 11040 | 2360 |
| 655 | 20230530 | 100700 | 6650902290 | 11070 | 11060 | 11070 | 11040 | 4660 |
| 656 | 20230530 | 100600 | 6599398420 | 11060 | 11050 | 11080 | 11040 | 3024 |
| 657 | 20230530 | 100500 | 6565986030 | 11040 | 11040 | 11060 | 11010 | 13378 |
| 658 | 20230530 | 100400 | 6418440880 | 11060 | 11050 | 11060 | 11030 | 20669 |
| 659 | 20230530 | 100300 | 6190253530 | 11060 | 11070 | 11070 | 11050 | 2778 |
| 660 | 20230530 | 100200 | 6159519230 | 11060 | 11070 | 11100 | 11040 | 6166 |
| 661 | 20230530 | 100100 | 6091332050 | 11070 | 11110 | 11110 | 11040 | 25251 |
| 662 | 20230530 | 100000 | 5811822230 | 11110 | 11120 | 11130 | 11100 | 1285 |
| 663 | 20230530 | 095900 | 5797544530 | 11120 | 11130 | 11130 | 11120 | 611 |
| 664 | 20230530 | 095800 | 5790744340 | 11120 | 11120 | 11130 | 11120 | 2592 |
| 665 | 20230530 | 095700 | 5761918540 | 11120 | 11140 | 11140 | 11120 | 1360 |
| 666 | 20230530 | 095600 | 5746782530 | 11140 | 11190 | 11190 | 11140 | 4936 |
| 667 | 20230530 | 095500 | 5691677770 | 11190 | 11170 | 11190 | 11170 | 4179 |
| 668 | 20230530 | 095400 | 5644956680 | 11180 | 11160 | 11180 | 11150 | 6412 |
| 669 | 20230530 | 095300 | 5573452510 | 11150 | 11140 | 11180 | 11120 | 6242 |
| 670 | 20230530 | 095200 | 5503896040 | 11140 | 11140 | 11150 | 11140 | 3222 |
| 671 | 20230530 | 095100 | 5467992480 | 11140 | 11100 | 11140 | 11100 | 7226 |
| 672 | 20230530 | 095000 | 5387674860 | 11100 | 11090 | 11100 | 11070 | 7377 |
| 673 | 20230530 | 094900 | 5305928310 | 11090 | 11120 | 11120 | 11090 | 3686 |
| 674 | 20230530 | 094800 | 5265021750 | 11120 | 11120 | 11120 | 11110 | 1017 |
| 675 | 20230530 | 094700 | 5253715560 | 11120 | 11130 | 11150 | 11100 | 5803 |
| 676 | 20230530 | 094600 | 5189121080 | 11100 | 11110 | 11130 | 11090 | 8486 |
| 677 | 20230530 | 094500 | 5094878850 | 11110 | 11130 | 11140 | 11100 | 3131 |
| 678 | 20230530 | 094400 | 5060048090 | 11130 | 11150 | 11150 | 11130 | 6148 |
| 679 | 20230530 | 094300 | 4991544880 | 11140 | 11160 | 11170 | 11130 | 6614 |
| 680 | 20230530 | 094200 | 4917779990 | 11160 | 11090 | 11160 | 11070 | 14252 |
| 681 | 20230530 | 094100 | 4759278050 | 11090 | 11100 | 11110 | 11030 | 34784 |
| 682 | 20230530 | 094000 | 4374182420 | 11100 | 11150 | 11150 | 11100 | 23788 |
| 683 | 20230530 | 093900 | 4109748010 | 11150 | 11210 | 11210 | 11150 | 27153 |
| 684 | 20230530 | 093800 | 3806509040 | 11210 | 11220 | 11220 | 11200 | 3638 |
| 685 | 20230530 | 093700 | 3765716080 | 11220 | 11220 | 11230 | 11210 | 4130 |
| 686 | 20230530 | 093600 | 3719384960 | 11220 | 11220 | 11230 | 11210 | 6274 |
| 687 | 20230530 | 093500 | 3649017380 | 11230 | 11230 | 11240 | 11210 | 5929 |
| 688 | 20230530 | 093400 | 3582460900 | 11230 | 11240 | 11250 | 11230 | 1452 |
| 689 | 20230530 | 093300 | 3566144900 | 11250 | 11240 | 11260 | 11240 | 2890 |
| 690 | 20230530 | 093200 | 3533621120 | 11250 | 11280 | 11280 | 11240 | 7299 |
| 691 | 20230530 | 093100 | 3451497310 | 11260 | 11250 | 11280 | 11250 | 2593 |
| 692 | 20230530 | 093000 | 3422306070 | 11250 | 11260 | 11260 | 11250 | 2163 |
| 693 | 20230530 | 092900 | 3397957260 | 11260 | 11270 | 11270 | 11250 | 2734 |
| 694 | 20230530 | 092800 | 3367169890 | 11270 | 11270 | 11280 | 11230 | 4142 |
| 695 | 20230530 | 092700 | 3320531180 | 11270 | 11230 | 11270 | 11230 | 4313 |
| 696 | 20230530 | 092600 | 3272053920 | 11230 | 11250 | 11260 | 11230 | 1170 |
| 697 | 20230530 | 092500 | 3258897840 | 11260 | 11240 | 11260 | 11220 | 6607 |
| 698 | 20230530 | 092400 | 3184620990 | 11240 | 11230 | 11240 | 11210 | 3686 |
| 699 | 20230530 | 092300 | 3143240280 | 11240 | 11210 | 11250 | 11200 | 2483 |
| 700 | 20230530 | 092200 | 3115346790 | 11210 | 11270 | 11270 | 11180 | 12823 |
| 701 | 20230530 | 092100 | 2971605510 | 11260 | 11260 | 11280 | 11250 | 3508 |
| 702 | 20230530 | 092000 | 2932093590 | 11270 | 11260 | 11270 | 11250 | 3123 |
| 703 | 20230530 | 091900 | 2896915940 | 11260 | 11220 | 11260 | 11210 | 8447 |
| 704 | 20230530 | 091800 | 2801996110 | 11220 | 11200 | 11230 | 11200 | 6330 |
| 705 | 20230530 | 091700 | 2730996820 | 11190 | 11190 | 11230 | 11170 | 8586 |
| 706 | 20230530 | 091600 | 2634962150 | 11190 | 11230 | 11230 | 11170 | 10318 |
| 707 | 20230530 | 091500 | 2519509250 | 11210 | 11200 | 11250 | 11190 | 10928 |
| 708 | 20230530 | 091400 | 2396958070 | 11200 | 11200 | 11240 | 11170 | 9155 |
| 709 | 20230530 | 091300 | 2294527090 | 11180 | 11270 | 11280 | 11170 | 18250 |
| 710 | 20230530 | 091200 | 2089968820 | 11270 | 11160 | 11280 | 11160 | 26153 |
| 711 | 20230530 | 091100 | 1797290390 | 11160 | 11300 | 11300 | 11140 | 22765 |
| 712 | 20230530 | 091000 | 1542063350 | 11300 | 11400 | 11400 | 11300 | 21119 |
| 713 | 20230530 | 090900 | 1302491250 | 11380 | 11460 | 11460 | 11370 | 19145 |
| 714 | 20230530 | 090800 | 1084442110 | 11460 | 11650 | 11650 | 11410 | 19604 |
| 715 | 20230530 | 090700 | 858392070 | 11640 | 11680 | 11680 | 11640 | 11168 |
| 716 | 20230530 | 090600 | 728149260 | 11690 | 11750 | 11750 | 11680 | 12894 |
| 717 | 20230530 | 090500 | 577289650 | 11750 | 11790 | 11790 | 11750 | 5181 |
| 718 | 20230530 | 090400 | 516284610 | 11800 | 11800 | 11800 | 11780 | 5729 |
| 719 | 20230530 | 090300 | 448715180 | 11820 | 11890 | 11900 | 11800 | 21369 |
| 720 | 20230530 | 090200 | 196097120 | 11900 | 11810 | 11900 | 11800 | 8411 |
| 721 | 20230530 | 090100 | 96358610 | 11800 | 11760 | 11820 | 11760 | 4436 |
| 722 | 20230530 | 090000 | 44029440 | 11760 | 11760 | 11760 | 11760 | 3744 |