34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 11501 |
| 3 | 20230807 | 203000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20230807 | 202900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20230807 | 202800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20230807 | 202700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20230807 | 202600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20230807 | 202500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20230807 | 202400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20230807 | 202300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20230807 | 202200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20230807 | 202100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20230807 | 202000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20230807 | 201900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20230807 | 201800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20230807 | 201700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20230807 | 201600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20230807 | 201500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20230807 | 201400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20230807 | 201300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20230807 | 201200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20230807 | 201100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20230807 | 201000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20230807 | 200900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20230807 | 200800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20230807 | 200700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20230807 | 200600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20230807 | 200500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20230807 | 200400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20230807 | 200300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20230807 | 200200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20230807 | 200100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 11501 |
| 33 | 20230807 | 200000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20230807 | 195900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20230807 | 195800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20230807 | 195700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20230807 | 195600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20230807 | 195500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20230807 | 195400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20230807 | 195300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20230807 | 195200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20230807 | 195100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20230807 | 195000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20230807 | 194900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20230807 | 194800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20230807 | 194700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20230807 | 194600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20230807 | 194500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20230807 | 194400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20230807 | 194300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20230807 | 194200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20230807 | 194100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20230807 | 194000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20230807 | 193900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20230807 | 193800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20230807 | 193700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20230807 | 193600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20230807 | 193500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20230807 | 193400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20230807 | 193300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20230807 | 193200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20230807 | 193100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 11501 |
| 63 | 20230807 | 193000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20230807 | 192900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20230807 | 192800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20230807 | 192700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20230807 | 192600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20230807 | 192500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20230807 | 192400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20230807 | 192300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20230807 | 192200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20230807 | 192100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20230807 | 192000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20230807 | 191900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20230807 | 191800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20230807 | 191700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20230807 | 191600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20230807 | 191500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20230807 | 191400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20230807 | 191300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20230807 | 191200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20230807 | 191100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20230807 | 191000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20230807 | 190900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20230807 | 190800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20230807 | 190700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20230807 | 190600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20230807 | 190500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20230807 | 190400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20230807 | 190300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20230807 | 190200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20230807 | 190100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 11501 |
| 93 | 20230807 | 190000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20230807 | 185900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20230807 | 185800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20230807 | 185700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20230807 | 185600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20230807 | 185500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20230807 | 185400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20230807 | 185300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20230807 | 185200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20230807 | 185100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20230807 | 185000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20230807 | 184900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20230807 | 184800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20230807 | 184700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20230807 | 184600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20230807 | 184500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20230807 | 184400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20230807 | 184300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20230807 | 184200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20230807 | 184100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20230807 | 184000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20230807 | 183900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20230807 | 183800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20230807 | 183700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20230807 | 183600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20230807 | 183500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20230807 | 183400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20230807 | 183300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20230807 | 183200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20230807 | 183100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 11501 |
| 123 | 20230807 | 183000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20230807 | 182900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20230807 | 182800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20230807 | 182700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20230807 | 182600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20230807 | 182500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20230807 | 182400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20230807 | 182300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20230807 | 182200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20230807 | 182100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20230807 | 182000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20230807 | 181900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20230807 | 181800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20230807 | 181700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20230807 | 181600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20230807 | 181500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20230807 | 181400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20230807 | 181300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20230807 | 181200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20230807 | 181100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20230807 | 181000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20230807 | 180900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20230807 | 180800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20230807 | 180700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20230807 | 180600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20230807 | 180500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20230807 | 180400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20230807 | 180300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20230807 | 180200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20230807 | 180100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 11501 |
| 153 | 20230807 | 180000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20230807 | 175900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20230807 | 175800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20230807 | 175700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20230807 | 175600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20230807 | 175500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20230807 | 175400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20230807 | 175300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20230807 | 175200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20230807 | 175100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20230807 | 175000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20230807 | 174900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20230807 | 174800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20230807 | 174700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20230807 | 174600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20230807 | 174500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20230807 | 174400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20230807 | 174300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20230807 | 174200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20230807 | 174100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20230807 | 174000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20230807 | 173900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20230807 | 173800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20230807 | 173700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20230807 | 173600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20230807 | 173500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20230807 | 173400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20230807 | 173300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20230807 | 173200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20230807 | 173100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 11501 |
| 183 | 20230807 | 173000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20230807 | 172900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20230807 | 172800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20230807 | 172700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20230807 | 172600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20230807 | 172500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20230807 | 172400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20230807 | 172300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20230807 | 172200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20230807 | 172100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20230807 | 172000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20230807 | 171900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20230807 | 171800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20230807 | 171700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20230807 | 171600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20230807 | 171500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20230807 | 171400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20230807 | 171300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20230807 | 171200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20230807 | 171100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20230807 | 171000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20230807 | 170900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20230807 | 170800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20230807 | 170700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20230807 | 170600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20230807 | 170500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20230807 | 170400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20230807 | 170300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20230807 | 170200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20230807 | 170100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 11501 |
| 213 | 20230807 | 170000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20230807 | 165900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20230807 | 165800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20230807 | 165700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20230807 | 165600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20230807 | 165500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20230807 | 165400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20230807 | 165300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20230807 | 165200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20230807 | 165100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20230807 | 165000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20230807 | 164900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20230807 | 164800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20230807 | 164700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20230807 | 164600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20230807 | 164500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20230807 | 164400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20230807 | 164300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20230807 | 164200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20230807 | 164100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20230807 | 164000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20230807 | 163900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20230807 | 163800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20230807 | 163700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20230807 | 163600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20230807 | 163500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20230807 | 163400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20230807 | 163300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20230807 | 163200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20230807 | 163100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 11501 |
| 243 | 20230807 | 163000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20230807 | 162900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20230807 | 162800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20230807 | 162700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20230807 | 162600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20230807 | 162500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20230807 | 162400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20230807 | 162300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20230807 | 162200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20230807 | 162100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20230807 | 162000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20230807 | 161900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20230807 | 161800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20230807 | 161700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20230807 | 161600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20230807 | 161500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20230807 | 161400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20230807 | 161300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20230807 | 161200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20230807 | 161100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20230807 | 161000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20230807 | 160900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20230807 | 160800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20230807 | 160700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20230807 | 160600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20230807 | 160500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20230807 | 160400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20230807 | 160300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20230807 | 160200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20230807 | 160100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 11501 |
| 273 | 20230807 | 160000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20230807 | 155900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20230807 | 155800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20230807 | 155700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20230807 | 155600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20230807 | 155500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20230807 | 155400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20230807 | 155300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20230807 | 155200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20230807 | 155100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20230807 | 155000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20230807 | 154900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20230807 | 154800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20230807 | 154700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20230807 | 154600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20230807 | 154500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20230807 | 154400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20230807 | 154300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 291 | 20230807 | 154200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 292 | 20230807 | 154100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 293 | 20230807 | 154000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20230807 | 153900 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20230807 | 153800 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20230807 | 153700 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20230807 | 153600 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20230807 | 153500 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20230807 | 153400 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20230807 | 153300 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20230807 | 153200 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20230807 | 153100 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 11501 |
| 303 | 20230807 | 153000 | 4966834460 | 8360 | 8360 | 8360 | 8360 | 11501 |
| 304 | 20230807 | 152900 | 4870686100 | 8370 | 8370 | 8370 | 8370 | 0 |
| 305 | 20230807 | 152800 | 4870686100 | 8370 | 8370 | 8370 | 8370 | 0 |
| 306 | 20230807 | 152700 | 4870686100 | 8370 | 8370 | 8370 | 8370 | 0 |
| 307 | 20230807 | 152600 | 4870686100 | 8370 | 8370 | 8370 | 8370 | 0 |
| 308 | 20230807 | 152500 | 4870686100 | 8370 | 8370 | 8370 | 8370 | 0 |
| 309 | 20230807 | 152400 | 4870686100 | 8370 | 8370 | 8370 | 8370 | 0 |
| 310 | 20230807 | 152300 | 4870686100 | 8370 | 8370 | 8370 | 8370 | 0 |
| 311 | 20230807 | 152200 | 4870686100 | 8370 | 8370 | 8370 | 8370 | 0 |
| 312 | 20230807 | 152100 | 4870686100 | 8370 | 8370 | 8370 | 8370 | 0 |
| 313 | 20230807 | 152000 | 4870686100 | 8370 | 8370 | 8370 | 8370 | 0 |
| 314 | 20230807 | 151900 | 4870686100 | 8370 | 8370 | 8380 | 8340 | 1153 |
| 315 | 20230807 | 151800 | 4861047570 | 8370 | 8390 | 8390 | 8370 | 3789 |
| 316 | 20230807 | 151700 | 4829295780 | 8380 | 8390 | 8400 | 8380 | 1096 |
| 317 | 20230807 | 151600 | 4820106810 | 8410 | 8400 | 8410 | 8400 | 590 |
| 318 | 20230807 | 151500 | 4815148600 | 8400 | 8400 | 8410 | 8400 | 438 |
| 319 | 20230807 | 151400 | 4811468280 | 8400 | 8380 | 8400 | 8370 | 6077 |
| 320 | 20230807 | 151300 | 4760481970 | 8380 | 8370 | 8380 | 8370 | 233 |
| 321 | 20230807 | 151200 | 4758531650 | 8390 | 8350 | 8390 | 8350 | 210 |
| 322 | 20230807 | 151100 | 4756777860 | 8400 | 8350 | 8400 | 8350 | 3201 |
| 323 | 20230807 | 151000 | 4729965600 | 8350 | 8360 | 8380 | 8350 | 172 |
| 324 | 20230807 | 150900 | 4728529360 | 8350 | 8390 | 8390 | 8350 | 532 |
| 325 | 20230807 | 150800 | 4724086720 | 8390 | 8390 | 8390 | 8350 | 6358 |
| 326 | 20230807 | 150700 | 4670928330 | 8400 | 8390 | 8400 | 8370 | 891 |
| 327 | 20230807 | 150600 | 4663460260 | 8390 | 8380 | 8400 | 8380 | 180 |
| 328 | 20230807 | 150500 | 4661950980 | 8380 | 8380 | 8380 | 8380 | 158 |
| 329 | 20230807 | 150400 | 4660626940 | 8400 | 8400 | 8400 | 8380 | 210 |
| 330 | 20230807 | 150300 | 4658866040 | 8400 | 8390 | 8400 | 8390 | 7 |
| 331 | 20230807 | 150200 | 4658807290 | 8390 | 8400 | 8400 | 8380 | 163 |
| 332 | 20230807 | 150100 | 4657441270 | 8400 | 8390 | 8400 | 8390 | 1018 |
| 333 | 20230807 | 150000 | 4648900190 | 8380 | 8380 | 8400 | 8370 | 2834 |
| 334 | 20230807 | 145900 | 4625141720 | 8390 | 8380 | 8390 | 8380 | 121 |
| 335 | 20230807 | 145800 | 4624127530 | 8400 | 8400 | 8400 | 8400 | 12 |
| 336 | 20230807 | 145700 | 4624026730 | 8380 | 8400 | 8400 | 8380 | 542 |
| 337 | 20230807 | 145600 | 4619483300 | 8400 | 8400 | 8410 | 8400 | 280 |
| 338 | 20230807 | 145500 | 4617131140 | 8410 | 8380 | 8420 | 8380 | 214 |
| 339 | 20230807 | 145400 | 4615337390 | 8410 | 8400 | 8410 | 8380 | 1532 |
| 340 | 20230807 | 145300 | 4602462970 | 8400 | 8400 | 8400 | 8400 | 27 |
| 341 | 20230807 | 145200 | 4602236170 | 8380 | 8400 | 8400 | 8380 | 51 |
| 342 | 20230807 | 145100 | 4601807790 | 8400 | 8400 | 8400 | 8400 | 1 |
| 343 | 20230807 | 145000 | 4601799390 | 8380 | 8410 | 8410 | 8380 | 2123 |
| 344 | 20230807 | 144900 | 4583993930 | 8400 | 8400 | 8410 | 8400 | 150 |
| 345 | 20230807 | 144800 | 4582733920 | 8400 | 8410 | 8410 | 8400 | 52 |
| 346 | 20230807 | 144700 | 4582296610 | 8410 | 8400 | 8410 | 8400 | 1381 |
| 347 | 20230807 | 144600 | 4570689180 | 8400 | 8400 | 8400 | 8390 | 267 |
| 348 | 20230807 | 144500 | 4568448850 | 8400 | 8400 | 8400 | 8400 | 2 |
| 349 | 20230807 | 144400 | 4568432050 | 8390 | 8400 | 8400 | 8390 | 381 |
| 350 | 20230807 | 144300 | 4565235450 | 8390 | 8400 | 8400 | 8390 | 123 |
| 351 | 20230807 | 144200 | 4564203450 | 8390 | 8400 | 8400 | 8390 | 1308 |
| 352 | 20230807 | 144100 | 4553227650 | 8400 | 8400 | 8400 | 8400 | 388 |
| 353 | 20230807 | 144000 | 4549968450 | 8400 | 8390 | 8400 | 8390 | 143 |
| 354 | 20230807 | 143900 | 4548767340 | 8400 | 8390 | 8400 | 8390 | 105 |
| 355 | 20230807 | 143800 | 4547886370 | 8390 | 8400 | 8400 | 8390 | 982 |
| 356 | 20230807 | 143700 | 4539644030 | 8420 | 8430 | 8430 | 8420 | 3 |
| 357 | 20230807 | 143600 | 4539618760 | 8430 | 8400 | 8430 | 8400 | 1346 |
| 358 | 20230807 | 143500 | 4528308460 | 8400 | 8430 | 8430 | 8400 | 892 |
| 359 | 20230807 | 143400 | 4520812630 | 8430 | 8450 | 8450 | 8430 | 78 |
| 360 | 20230807 | 143300 | 4520154040 | 8450 | 8390 | 8450 | 8390 | 1853 |
| 361 | 20230807 | 143200 | 4504523910 | 8420 | 8400 | 8420 | 8400 | 495 |
| 362 | 20230807 | 143100 | 4500358830 | 8410 | 8410 | 8410 | 8390 | 2226 |
| 363 | 20230807 | 143000 | 4481676750 | 8410 | 8410 | 8410 | 8390 | 203 |
| 364 | 20230807 | 142900 | 4479969820 | 8410 | 8380 | 8410 | 8370 | 1751 |
| 365 | 20230807 | 142800 | 4465272710 | 8380 | 8370 | 8380 | 8370 | 112 |
| 366 | 20230807 | 142700 | 4464335150 | 8370 | 8370 | 8370 | 8370 | 987 |
| 367 | 20230807 | 142600 | 4456073960 | 8390 | 8390 | 8390 | 8390 | 15 |
| 368 | 20230807 | 142500 | 4455948110 | 8390 | 8400 | 8400 | 8390 | 403 |
| 369 | 20230807 | 142400 | 4452566910 | 8400 | 8390 | 8400 | 8390 | 183 |
| 370 | 20230807 | 142300 | 4451031170 | 8400 | 8390 | 8410 | 8390 | 839 |
| 371 | 20230807 | 142200 | 4443991910 | 8420 | 8420 | 8420 | 8420 | 2 |
| 372 | 20230807 | 142100 | 4443975070 | 8430 | 8400 | 8430 | 8400 | 119 |
| 373 | 20230807 | 142000 | 4442975440 | 8430 | 8420 | 8430 | 8420 | 1718 |
| 374 | 20230807 | 141900 | 4428503110 | 8420 | 8420 | 8420 | 8400 | 282 |
| 375 | 20230807 | 141800 | 4426133270 | 8420 | 8400 | 8430 | 8400 | 1153 |
| 376 | 20230807 | 141700 | 4416447380 | 8400 | 8390 | 8400 | 8360 | 4236 |
| 377 | 20230807 | 141600 | 4380935450 | 8390 | 8350 | 8390 | 8350 | 1412 |
| 378 | 20230807 | 141500 | 4369137900 | 8350 | 8390 | 8390 | 8350 | 71 |
| 379 | 20230807 | 141400 | 4368542570 | 8390 | 8370 | 8390 | 8370 | 1873 |
| 380 | 20230807 | 141300 | 4352851740 | 8340 | 8340 | 8370 | 8340 | 1684 |
| 381 | 20230807 | 141200 | 4338802950 | 8360 | 8370 | 8370 | 8360 | 149 |
| 382 | 20230807 | 141100 | 4337556320 | 8370 | 8370 | 8370 | 8340 | 2437 |
| 383 | 20230807 | 141000 | 4317170990 | 8370 | 8360 | 8370 | 8350 | 2381 |
| 384 | 20230807 | 140900 | 4297262030 | 8370 | 8340 | 8370 | 8340 | 3001 |
| 385 | 20230807 | 140800 | 4272197130 | 8350 | 8350 | 8350 | 8350 | 896 |
| 386 | 20230807 | 140700 | 4264715530 | 8350 | 8350 | 8350 | 8340 | 818 |
| 387 | 20230807 | 140600 | 4257885730 | 8370 | 8350 | 8370 | 8350 | 1659 |
| 388 | 20230807 | 140500 | 4244026080 | 8350 | 8320 | 8360 | 8320 | 3376 |
| 389 | 20230807 | 140400 | 4215848460 | 8320 | 8340 | 8340 | 8320 | 667 |
| 390 | 20230807 | 140300 | 4210285740 | 8340 | 8330 | 8340 | 8330 | 516 |
| 391 | 20230807 | 140200 | 4205986440 | 8330 | 8330 | 8330 | 8310 | 1531 |
| 392 | 20230807 | 140100 | 4193251910 | 8330 | 8330 | 8330 | 8330 | 0 |
| 393 | 20230807 | 140000 | 4193251910 | 8330 | 8310 | 8330 | 8310 | 131 |
| 394 | 20230807 | 135900 | 4192162440 | 8310 | 8310 | 8310 | 8310 | 100 |
| 395 | 20230807 | 135800 | 4191331440 | 8310 | 8310 | 8310 | 8310 | 182 |
| 396 | 20230807 | 135700 | 4189819020 | 8310 | 8310 | 8310 | 8300 | 461 |
| 397 | 20230807 | 135600 | 4185989410 | 8310 | 8320 | 8320 | 8310 | 663 |
| 398 | 20230807 | 135500 | 4180475250 | 8330 | 8320 | 8330 | 8320 | 431 |
| 399 | 20230807 | 135400 | 4176889020 | 8330 | 8320 | 8330 | 8320 | 114 |
| 400 | 20230807 | 135300 | 4175940430 | 8330 | 8320 | 8330 | 8320 | 961 |
| 401 | 20230807 | 135200 | 4167944900 | 8330 | 8330 | 8330 | 8330 | 251 |
| 402 | 20230807 | 135100 | 4165854070 | 8330 | 8340 | 8340 | 8330 | 399 |
| 403 | 20230807 | 135000 | 4162528930 | 8330 | 8320 | 8330 | 8320 | 347 |
| 404 | 20230807 | 134900 | 4159639970 | 8330 | 8320 | 8330 | 8320 | 75 |
| 405 | 20230807 | 134800 | 4159015920 | 8320 | 8310 | 8320 | 8310 | 3933 |
| 406 | 20230807 | 134700 | 4126322770 | 8310 | 8310 | 8310 | 8310 | 222 |
| 407 | 20230807 | 134600 | 4124477950 | 8300 | 8300 | 8310 | 8300 | 1594 |
| 408 | 20230807 | 134500 | 4111247740 | 8300 | 8300 | 8300 | 8300 | 1197 |
| 409 | 20230807 | 134400 | 4101312640 | 8300 | 8310 | 8310 | 8300 | 241 |
| 410 | 20230807 | 134300 | 4099310130 | 8310 | 8310 | 8310 | 8310 | 90 |
| 411 | 20230807 | 134200 | 4098562230 | 8320 | 8320 | 8320 | 8310 | 260 |
| 412 | 20230807 | 134100 | 4096399290 | 8320 | 8320 | 8320 | 8320 | 14 |
| 413 | 20230807 | 134000 | 4096282810 | 8320 | 8300 | 8320 | 8300 | 670 |
| 414 | 20230807 | 133900 | 4090721730 | 8300 | 8310 | 8310 | 8300 | 3420 |
| 415 | 20230807 | 133800 | 4062301830 | 8310 | 8300 | 8310 | 8300 | 1152 |
| 416 | 20230807 | 133700 | 4052729010 | 8300 | 8310 | 8310 | 8300 | 1130 |
| 417 | 20230807 | 133600 | 4043349710 | 8300 | 8310 | 8310 | 8300 | 1186 |
| 418 | 20230807 | 133500 | 4033505360 | 8310 | 8310 | 8310 | 8310 | 312 |
| 419 | 20230807 | 133400 | 4030912640 | 8310 | 8320 | 8330 | 8310 | 2722 |
| 420 | 20230807 | 133300 | 4008280760 | 8330 | 8340 | 8340 | 8330 | 430 |
| 421 | 20230807 | 133200 | 4004697060 | 8340 | 8340 | 8350 | 8340 | 940 |
| 422 | 20230807 | 133100 | 3996857440 | 8340 | 8320 | 8340 | 8320 | 587 |
| 423 | 20230807 | 133000 | 3991965190 | 8330 | 8330 | 8330 | 8330 | 102 |
| 424 | 20230807 | 132900 | 3991115530 | 8330 | 8340 | 8340 | 8330 | 516 |
| 425 | 20230807 | 132800 | 3986817180 | 8340 | 8340 | 8350 | 8340 | 342 |
| 426 | 20230807 | 132700 | 3983964890 | 8340 | 8330 | 8340 | 8330 | 140 |
| 427 | 20230807 | 132600 | 3982798670 | 8340 | 8340 | 8340 | 8330 | 360 |
| 428 | 20230807 | 132500 | 3979796920 | 8330 | 8320 | 8330 | 8320 | 283 |
| 429 | 20230807 | 132400 | 3977440680 | 8340 | 8300 | 8340 | 8300 | 2179 |
| 430 | 20230807 | 132300 | 3959285390 | 8310 | 8310 | 8310 | 8300 | 971 |
| 431 | 20230807 | 132200 | 3951225870 | 8320 | 8310 | 8320 | 8310 | 231 |
| 432 | 20230807 | 132100 | 3949306250 | 8310 | 8290 | 8310 | 8290 | 5847 |
| 433 | 20230807 | 132000 | 3900781400 | 8290 | 8280 | 8300 | 8280 | 249 |
| 434 | 20230807 | 131900 | 3898718270 | 8280 | 8280 | 8280 | 8270 | 873 |
| 435 | 20230807 | 131800 | 3891490530 | 8280 | 8280 | 8300 | 8280 | 2040 |
| 436 | 20230807 | 131700 | 3874569950 | 8280 | 8300 | 8300 | 8280 | 82 |
| 437 | 20230807 | 131600 | 3873890730 | 8300 | 8280 | 8300 | 8280 | 680 |
| 438 | 20230807 | 131500 | 3868258520 | 8270 | 8280 | 8280 | 8270 | 1399 |
| 439 | 20230807 | 131400 | 3856687160 | 8270 | 8270 | 8290 | 8270 | 1868 |
| 440 | 20230807 | 131300 | 3841229230 | 8280 | 8310 | 8310 | 8280 | 9590 |
| 441 | 20230807 | 131200 | 3761661630 | 8310 | 8310 | 8310 | 8310 | 877 |
| 442 | 20230807 | 131100 | 3754373760 | 8300 | 8330 | 8330 | 8300 | 1458 |
| 443 | 20230807 | 131000 | 3742254780 | 8320 | 8310 | 8320 | 8300 | 1095 |
| 444 | 20230807 | 130900 | 3733149330 | 8310 | 8320 | 8320 | 8310 | 1394 |
| 445 | 20230807 | 130800 | 3721565180 | 8320 | 8320 | 8320 | 8320 | 968 |
| 446 | 20230807 | 130700 | 3713511420 | 8320 | 8310 | 8320 | 8310 | 5340 |
| 447 | 20230807 | 130600 | 3669132690 | 8320 | 8330 | 8330 | 8320 | 769 |
| 448 | 20230807 | 130500 | 3662734580 | 8330 | 8340 | 8340 | 8330 | 503 |
| 449 | 20230807 | 130400 | 3658542720 | 8350 | 8350 | 8350 | 8350 | 0 |
| 450 | 20230807 | 130300 | 3658542720 | 8350 | 8350 | 8350 | 8320 | 5026 |
| 451 | 20230807 | 130200 | 3616701170 | 8340 | 8340 | 8340 | 8340 | 148 |
| 452 | 20230807 | 130100 | 3615466850 | 8340 | 8350 | 8350 | 8340 | 309 |
| 453 | 20230807 | 130000 | 3612887990 | 8340 | 8340 | 8340 | 8340 | 1023 |
| 454 | 20230807 | 125900 | 3604356170 | 8340 | 8340 | 8340 | 8340 | 1050 |
| 455 | 20230807 | 125800 | 3595599170 | 8340 | 8340 | 8340 | 8340 | 94 |
| 456 | 20230807 | 125700 | 3594815210 | 8340 | 8350 | 8350 | 8340 | 1087 |
| 457 | 20230807 | 125600 | 3585749370 | 8350 | 8350 | 8350 | 8350 | 600 |
| 458 | 20230807 | 125500 | 3580739370 | 8350 | 8350 | 8350 | 8350 | 30 |
| 459 | 20230807 | 125400 | 3580488870 | 8350 | 8350 | 8350 | 8350 | 426 |
| 460 | 20230807 | 125300 | 3576931770 | 8350 | 8350 | 8350 | 8350 | 378 |
| 461 | 20230807 | 125200 | 3573775470 | 8350 | 8360 | 8360 | 8350 | 506 |
| 462 | 20230807 | 125100 | 3569549370 | 8360 | 8360 | 8360 | 8350 | 272 |
| 463 | 20230807 | 125000 | 3567277950 | 8360 | 8360 | 8360 | 8360 | 77 |
| 464 | 20230807 | 124900 | 3566634230 | 8360 | 8360 | 8360 | 8360 | 30 |
| 465 | 20230807 | 124800 | 3566383430 | 8360 | 8360 | 8360 | 8360 | 15 |
| 466 | 20230807 | 124700 | 3566258030 | 8350 | 8350 | 8350 | 8350 | 419 |
| 467 | 20230807 | 124600 | 3562759380 | 8360 | 8370 | 8370 | 8360 | 1129 |
| 468 | 20230807 | 124500 | 3553313000 | 8370 | 8350 | 8370 | 8350 | 3369 |
| 469 | 20230807 | 124400 | 3525147400 | 8360 | 8340 | 8360 | 8340 | 1199 |
| 470 | 20230807 | 124300 | 3515137570 | 8340 | 8320 | 8340 | 8300 | 9202 |
| 471 | 20230807 | 124200 | 3438654310 | 8340 | 8330 | 8350 | 8330 | 1262 |
| 472 | 20230807 | 124100 | 3428141090 | 8330 | 8340 | 8350 | 8330 | 696 |
| 473 | 20230807 | 124000 | 3422333500 | 8340 | 8350 | 8350 | 8340 | 513 |
| 474 | 20230807 | 123900 | 3418054970 | 8340 | 8360 | 8360 | 8340 | 203 |
| 475 | 20230807 | 123800 | 3416359800 | 8360 | 8350 | 8360 | 8350 | 333 |
| 476 | 20230807 | 123700 | 3413578220 | 8350 | 8370 | 8370 | 8350 | 3465 |
| 477 | 20230807 | 123600 | 3384617030 | 8370 | 8370 | 8370 | 8360 | 497 |
| 478 | 20230807 | 123500 | 3380460740 | 8370 | 8370 | 8380 | 8370 | 657 |
| 479 | 20230807 | 123400 | 3374957580 | 8380 | 8390 | 8390 | 8370 | 1460 |
| 480 | 20230807 | 123300 | 3362736340 | 8390 | 8390 | 8390 | 8380 | 69 |
| 481 | 20230807 | 123200 | 3362157670 | 8390 | 8390 | 8390 | 8390 | 25 |
| 482 | 20230807 | 123100 | 3361947920 | 8380 | 8390 | 8390 | 8380 | 243 |
| 483 | 20230807 | 123000 | 3359910150 | 8390 | 8380 | 8390 | 8370 | 1724 |
| 484 | 20230807 | 122900 | 3345471170 | 8380 | 8390 | 8390 | 8380 | 42 |
| 485 | 20230807 | 122800 | 3345119060 | 8390 | 8400 | 8400 | 8380 | 2092 |
| 486 | 20230807 | 122700 | 3327587900 | 8400 | 8400 | 8400 | 8400 | 122 |
| 487 | 20230807 | 122600 | 3326563100 | 8400 | 8400 | 8400 | 8400 | 106 |
| 488 | 20230807 | 122500 | 3325672700 | 8400 | 8400 | 8400 | 8380 | 2026 |
| 489 | 20230807 | 122400 | 3308670320 | 8400 | 8410 | 8410 | 8400 | 6758 |
| 490 | 20230807 | 122300 | 3251874460 | 8420 | 8420 | 8420 | 8420 | 1010 |
| 491 | 20230807 | 122200 | 3243370260 | 8420 | 8420 | 8420 | 8420 | 658 |
| 492 | 20230807 | 122100 | 3237829900 | 8420 | 8420 | 8420 | 8420 | 87 |
| 493 | 20230807 | 122000 | 3237097360 | 8420 | 8430 | 8430 | 8420 | 133 |
| 494 | 20230807 | 121900 | 3235977140 | 8430 | 8430 | 8430 | 8420 | 1770 |
| 495 | 20230807 | 121800 | 3221069970 | 8440 | 8450 | 8450 | 8440 | 744 |
| 496 | 20230807 | 121700 | 3214790600 | 8450 | 8440 | 8450 | 8440 | 958 |
| 497 | 20230807 | 121600 | 3206697400 | 8450 | 8450 | 8450 | 8450 | 0 |
| 498 | 20230807 | 121500 | 3206697400 | 8450 | 8450 | 8450 | 8450 | 118 |
| 499 | 20230807 | 121400 | 3205700300 | 8440 | 8420 | 8440 | 8420 | 817 |
| 500 | 20230807 | 121300 | 3198807120 | 8420 | 8420 | 8420 | 8420 | 300 |
| 501 | 20230807 | 121200 | 3196281120 | 8420 | 8420 | 8420 | 8420 | 205 |
| 502 | 20230807 | 121100 | 3194555020 | 8420 | 8420 | 8420 | 8420 | 78 |
| 503 | 20230807 | 121000 | 3193898260 | 8420 | 8450 | 8450 | 8410 | 740 |
| 504 | 20230807 | 120900 | 3187664110 | 8430 | 8430 | 8430 | 8430 | 231 |
| 505 | 20230807 | 120800 | 3185716780 | 8430 | 8460 | 8460 | 8430 | 9 |
| 506 | 20230807 | 120700 | 3185640700 | 8460 | 8460 | 8460 | 8460 | 281 |
| 507 | 20230807 | 120600 | 3183263440 | 8450 | 8440 | 8460 | 8440 | 1535 |
| 508 | 20230807 | 120500 | 3170289930 | 8430 | 8420 | 8430 | 8420 | 7409 |
| 509 | 20230807 | 120400 | 3107834830 | 8420 | 8420 | 8420 | 8420 | 200 |
| 510 | 20230807 | 120300 | 3106150830 | 8420 | 8430 | 8430 | 8410 | 1142 |
| 511 | 20230807 | 120200 | 3096525270 | 8420 | 8410 | 8420 | 8410 | 627 |
| 512 | 20230807 | 120100 | 3091246230 | 8410 | 8410 | 8410 | 8410 | 4 |
| 513 | 20230807 | 120000 | 3091212590 | 8430 | 8420 | 8430 | 8420 | 1453 |
| 514 | 20230807 | 115900 | 3078967590 | 8420 | 8420 | 8420 | 8420 | 2 |
| 515 | 20230807 | 115800 | 3078950750 | 8410 | 8380 | 8410 | 8380 | 1817 |
| 516 | 20230807 | 115700 | 3063704360 | 8380 | 8390 | 8390 | 8380 | 5 |
| 517 | 20230807 | 115600 | 3063662440 | 8370 | 8390 | 8390 | 8370 | 22 |
| 518 | 20230807 | 115500 | 3063478260 | 8390 | 8370 | 8390 | 8370 | 276 |
| 519 | 20230807 | 115400 | 3061167900 | 8370 | 8390 | 8390 | 8370 | 52 |
| 520 | 20230807 | 115300 | 3060732060 | 8390 | 8380 | 8390 | 8370 | 410 |
| 521 | 20230807 | 115200 | 3057298520 | 8390 | 8390 | 8390 | 8390 | 50 |
| 522 | 20230807 | 115100 | 3056879020 | 8390 | 8380 | 8390 | 8380 | 12 |
| 523 | 20230807 | 115000 | 3056778450 | 8380 | 8390 | 8390 | 8380 | 69 |
| 524 | 20230807 | 114900 | 3056200220 | 8380 | 8390 | 8390 | 8380 | 457 |
| 525 | 20230807 | 114800 | 3052366940 | 8390 | 8390 | 8390 | 8390 | 0 |
| 526 | 20230807 | 114700 | 3052366940 | 8390 | 8390 | 8390 | 8390 | 336 |
| 527 | 20230807 | 114600 | 3049547900 | 8390 | 8390 | 8390 | 8380 | 24 |
| 528 | 20230807 | 114500 | 3049346590 | 8400 | 8390 | 8400 | 8390 | 269 |
| 529 | 20230807 | 114400 | 3047088380 | 8390 | 8390 | 8390 | 8390 | 10 |
| 530 | 20230807 | 114300 | 3047004480 | 8390 | 8360 | 8390 | 8360 | 1019 |
| 531 | 20230807 | 114200 | 3038482010 | 8350 | 8350 | 8350 | 8350 | 206 |
| 532 | 20230807 | 114100 | 3036761910 | 8350 | 8320 | 8350 | 8300 | 2250 |
| 533 | 20230807 | 114000 | 3018057690 | 8320 | 8320 | 8320 | 8320 | 1176 |
| 534 | 20230807 | 113900 | 3008273370 | 8350 | 8310 | 8350 | 8300 | 505 |
| 535 | 20230807 | 113800 | 3004068740 | 8300 | 8350 | 8350 | 8300 | 10150 |
| 536 | 20230807 | 113700 | 2919603410 | 8350 | 8370 | 8370 | 8350 | 1864 |
| 537 | 20230807 | 113600 | 2904011240 | 8370 | 8370 | 8380 | 8370 | 565 |
| 538 | 20230807 | 113500 | 2899282180 | 8370 | 8370 | 8370 | 8360 | 752 |
| 539 | 20230807 | 113400 | 2892992850 | 8360 | 8370 | 8370 | 8360 | 440 |
| 540 | 20230807 | 113300 | 2889313800 | 8370 | 8370 | 8370 | 8370 | 42 |
| 541 | 20230807 | 113200 | 2888962260 | 8370 | 8370 | 8370 | 8360 | 689 |
| 542 | 20230807 | 113100 | 2883198430 | 8370 | 8380 | 8380 | 8370 | 700 |
| 543 | 20230807 | 113000 | 2877334320 | 8400 | 8360 | 8400 | 8360 | 2644 |
| 544 | 20230807 | 112900 | 2855219900 | 8350 | 8370 | 8380 | 8350 | 3431 |
| 545 | 20230807 | 112800 | 2826542360 | 8380 | 8390 | 8390 | 8370 | 1020 |
| 546 | 20230807 | 112700 | 2818003280 | 8380 | 8400 | 8400 | 8380 | 165 |
| 547 | 20230807 | 112600 | 2816618250 | 8400 | 8380 | 8400 | 8380 | 3577 |
| 548 | 20230807 | 112500 | 2786577930 | 8380 | 8380 | 8380 | 8380 | 550 |
| 549 | 20230807 | 112400 | 2781968930 | 8390 | 8400 | 8400 | 8390 | 498 |
| 550 | 20230807 | 112300 | 2777788450 | 8410 | 8410 | 8410 | 8410 | 26 |
| 551 | 20230807 | 112200 | 2777569790 | 8410 | 8400 | 8410 | 8400 | 24 |
| 552 | 20230807 | 112100 | 2777368180 | 8420 | 8420 | 8420 | 8410 | 83 |
| 553 | 20230807 | 112000 | 2776669510 | 8410 | 8410 | 8410 | 8410 | 2 |
| 554 | 20230807 | 111900 | 2776652690 | 8410 | 8410 | 8410 | 8410 | 208 |
| 555 | 20230807 | 111800 | 2774903410 | 8410 | 8410 | 8410 | 8410 | 61 |
| 556 | 20230807 | 111700 | 2774390400 | 8400 | 8400 | 8400 | 8400 | 90 |
| 557 | 20230807 | 111600 | 2773634400 | 8400 | 8400 | 8420 | 8400 | 281 |
| 558 | 20230807 | 111500 | 2771272000 | 8390 | 8380 | 8390 | 8370 | 738 |
| 559 | 20230807 | 111400 | 2765094010 | 8380 | 8380 | 8380 | 8380 | 543 |
| 560 | 20230807 | 111300 | 2760543670 | 8380 | 8400 | 8400 | 8380 | 1702 |
| 561 | 20230807 | 111200 | 2746280230 | 8370 | 8370 | 8380 | 8370 | 1125 |
| 562 | 20230807 | 111100 | 2736863780 | 8370 | 8400 | 8400 | 8370 | 419 |
| 563 | 20230807 | 111000 | 2733351200 | 8370 | 8420 | 8420 | 8370 | 358 |
| 564 | 20230807 | 110900 | 2730346750 | 8390 | 8400 | 8400 | 8390 | 50 |
| 565 | 20230807 | 110800 | 2729927240 | 8400 | 8420 | 8420 | 8400 | 1250 |
| 566 | 20230807 | 110700 | 2719424270 | 8430 | 8430 | 8430 | 8420 | 109 |
| 567 | 20230807 | 110600 | 2718505420 | 8440 | 8480 | 8480 | 8440 | 332 |
| 568 | 20230807 | 110500 | 2715700950 | 8450 | 8480 | 8480 | 8450 | 44 |
| 569 | 20230807 | 110400 | 2715327950 | 8490 | 8450 | 8490 | 8440 | 2590 |
| 570 | 20230807 | 110300 | 2693397130 | 8410 | 8450 | 8450 | 8410 | 583 |
| 571 | 20230807 | 110200 | 2688484460 | 8440 | 8400 | 8440 | 8400 | 1157 |
| 572 | 20230807 | 110100 | 2678745050 | 8400 | 8370 | 8400 | 8370 | 594 |
| 573 | 20230807 | 110000 | 2673763650 | 8430 | 8390 | 8430 | 8350 | 408 |
| 574 | 20230807 | 105900 | 2670353630 | 8430 | 8360 | 8430 | 8350 | 444 |
| 575 | 20230807 | 105800 | 2666619750 | 8360 | 8390 | 8390 | 8360 | 3787 |
| 576 | 20230807 | 105700 | 2634918690 | 8390 | 8390 | 8390 | 8390 | 548 |
| 577 | 20230807 | 105600 | 2630320970 | 8390 | 8400 | 8400 | 8390 | 1082 |
| 578 | 20230807 | 105500 | 2621238320 | 8400 | 8400 | 8400 | 8400 | 918 |
| 579 | 20230807 | 105400 | 2613527120 | 8430 | 8420 | 8430 | 8400 | 1748 |
| 580 | 20230807 | 105300 | 2598836350 | 8420 | 8410 | 8420 | 8410 | 283 |
| 581 | 20230807 | 105200 | 2596455090 | 8420 | 8420 | 8420 | 8400 | 2694 |
| 582 | 20230807 | 105100 | 2573771710 | 8420 | 8400 | 8420 | 8400 | 4379 |
| 583 | 20230807 | 105000 | 2536974090 | 8370 | 8370 | 8370 | 8370 | 0 |
| 584 | 20230807 | 104900 | 2536974090 | 8370 | 8400 | 8400 | 8370 | 2589 |
| 585 | 20230807 | 104800 | 2515292370 | 8410 | 8400 | 8410 | 8320 | 5154 |
| 586 | 20230807 | 104700 | 2472238400 | 8390 | 8400 | 8410 | 8390 | 1098 |
| 587 | 20230807 | 104600 | 2463015840 | 8390 | 8400 | 8410 | 8390 | 332 |
| 588 | 20230807 | 104500 | 2460227090 | 8410 | 8410 | 8410 | 8390 | 3072 |
| 589 | 20230807 | 104400 | 2434421750 | 8420 | 8430 | 8440 | 8420 | 4456 |
| 590 | 20230807 | 104300 | 2396857730 | 8440 | 8440 | 8440 | 8430 | 412 |
| 591 | 20230807 | 104200 | 2393381950 | 8440 | 8440 | 8450 | 8440 | 1521 |
| 592 | 20230807 | 104100 | 2380544680 | 8450 | 8450 | 8450 | 8450 | 280 |
| 593 | 20230807 | 104000 | 2378178680 | 8490 | 8440 | 8490 | 8440 | 1140 |
| 594 | 20230807 | 103900 | 2368551750 | 8440 | 8490 | 8490 | 8440 | 559 |
| 595 | 20230807 | 103800 | 2363823430 | 8490 | 8470 | 8490 | 8470 | 601 |
| 596 | 20230807 | 103700 | 2358729010 | 8430 | 8420 | 8430 | 8420 | 17660 |
| 597 | 20230807 | 103600 | 2209857910 | 8430 | 8470 | 8470 | 8430 | 1886 |
| 598 | 20230807 | 103500 | 2193952650 | 8420 | 8440 | 8440 | 8420 | 100 |
| 599 | 20230807 | 103400 | 2193109480 | 8420 | 8420 | 8420 | 8420 | 158 |
| 600 | 20230807 | 103300 | 2191779120 | 8410 | 8460 | 8460 | 8410 | 600 |
| 601 | 20230807 | 103200 | 2186725190 | 8430 | 8430 | 8430 | 8430 | 3 |
| 602 | 20230807 | 103100 | 2186699900 | 8410 | 8420 | 8420 | 8410 | 911 |
| 603 | 20230807 | 103000 | 2179029350 | 8420 | 8470 | 8470 | 8420 | 51 |
| 604 | 20230807 | 102900 | 2178598560 | 8470 | 8450 | 8470 | 8440 | 3277 |
| 605 | 20230807 | 102800 | 2150932010 | 8450 | 8420 | 8450 | 8420 | 2723 |
| 606 | 20230807 | 102700 | 2127949040 | 8420 | 8490 | 8490 | 8300 | 25776 |
| 607 | 20230807 | 102600 | 1911777890 | 8500 | 8500 | 8500 | 8490 | 1571 |
| 608 | 20230807 | 102500 | 1898434390 | 8500 | 8530 | 8530 | 8500 | 723 |
| 609 | 20230807 | 102400 | 1892281690 | 8530 | 8530 | 8530 | 8520 | 440 |
| 610 | 20230807 | 102300 | 1888531580 | 8520 | 8510 | 8520 | 8500 | 1039 |
| 611 | 20230807 | 102200 | 1879687970 | 8510 | 8520 | 8520 | 8510 | 219 |
| 612 | 20230807 | 102100 | 1877823780 | 8510 | 8520 | 8520 | 8510 | 450 |
| 613 | 20230807 | 102000 | 1873990350 | 8530 | 8530 | 8530 | 8520 | 23 |
| 614 | 20230807 | 101900 | 1873794170 | 8520 | 8530 | 8530 | 8520 | 87 |
| 615 | 20230807 | 101800 | 1873052880 | 8530 | 8520 | 8530 | 8520 | 447 |
| 616 | 20230807 | 101700 | 1869244330 | 8520 | 8530 | 8530 | 8520 | 869 |
| 617 | 20230807 | 101600 | 1861840360 | 8540 | 8530 | 8540 | 8520 | 1309 |
| 618 | 20230807 | 101500 | 1850681640 | 8530 | 8560 | 8570 | 8530 | 2318 |
| 619 | 20230807 | 101400 | 1830866970 | 8540 | 8520 | 8560 | 8510 | 1971 |
| 620 | 20230807 | 101300 | 1814027980 | 8490 | 8530 | 8530 | 8490 | 12 |
| 621 | 20230807 | 101200 | 1813925740 | 8530 | 8510 | 8530 | 8510 | 6135 |
| 622 | 20230807 | 101100 | 1761616510 | 8520 | 8490 | 8520 | 8490 | 1478 |
| 623 | 20230807 | 101000 | 1749059260 | 8460 | 8430 | 8490 | 8430 | 3096 |
| 624 | 20230807 | 100900 | 1722864940 | 8440 | 8420 | 8440 | 8420 | 163 |
| 625 | 20230807 | 100800 | 1721492050 | 8400 | 8400 | 8400 | 8390 | 140 |
| 626 | 20230807 | 100700 | 1720316430 | 8390 | 8410 | 8410 | 8390 | 1001 |
| 627 | 20230807 | 100600 | 1711909060 | 8390 | 8400 | 8410 | 8390 | 694 |
| 628 | 20230807 | 100500 | 1706075330 | 8400 | 8410 | 8420 | 8400 | 1934 |
| 629 | 20230807 | 100400 | 1689814610 | 8410 | 8410 | 8450 | 8400 | 366 |
| 630 | 20230807 | 100300 | 1686736780 | 8450 | 8420 | 8450 | 8410 | 468 |
| 631 | 20230807 | 100200 | 1682800120 | 8430 | 8420 | 8430 | 8420 | 1312 |
| 632 | 20230807 | 100100 | 1671752590 | 8430 | 8420 | 8430 | 8420 | 116 |
| 633 | 20230807 | 100000 | 1670774810 | 8420 | 8440 | 8440 | 8420 | 1594 |
| 634 | 20230807 | 095900 | 1657331850 | 8440 | 8460 | 8460 | 8440 | 1226 |
| 635 | 20230807 | 095800 | 1646982400 | 8450 | 8430 | 8450 | 8430 | 98 |
| 636 | 20230807 | 095700 | 1646154410 | 8430 | 8450 | 8450 | 8430 | 149 |
| 637 | 20230807 | 095600 | 1644897160 | 8450 | 8460 | 8460 | 8420 | 1211 |
| 638 | 20230807 | 095500 | 1634681860 | 8460 | 8450 | 8460 | 8450 | 164 |
| 639 | 20230807 | 095400 | 1633296050 | 8450 | 8420 | 8450 | 8420 | 1801 |
| 640 | 20230807 | 095300 | 1618083310 | 8420 | 8430 | 8440 | 8420 | 821 |
| 641 | 20230807 | 095200 | 1611167820 | 8430 | 8410 | 8430 | 8410 | 2163 |
| 642 | 20230807 | 095100 | 1592965480 | 8410 | 8380 | 8410 | 8380 | 1725 |
| 643 | 20230807 | 095000 | 1578484150 | 8340 | 8340 | 8380 | 8320 | 4357 |
| 644 | 20230807 | 094900 | 1542149640 | 8340 | 8360 | 8360 | 8340 | 419 |
| 645 | 20230807 | 094800 | 1538648830 | 8360 | 8360 | 8370 | 8360 | 209 |
| 646 | 20230807 | 094700 | 1536901420 | 8370 | 8340 | 8370 | 8330 | 879 |
| 647 | 20230807 | 094600 | 1529568120 | 8340 | 8360 | 8360 | 8330 | 3369 |
| 648 | 20230807 | 094500 | 1501469940 | 8370 | 8370 | 8370 | 8370 | 248 |
| 649 | 20230807 | 094400 | 1499394180 | 8380 | 8380 | 8380 | 8380 | 48 |
| 650 | 20230807 | 094300 | 1498991940 | 8380 | 8380 | 8380 | 8380 | 347 |
| 651 | 20230807 | 094200 | 1496084080 | 8380 | 8370 | 8380 | 8350 | 2644 |
| 652 | 20230807 | 094100 | 1473986260 | 8360 | 8330 | 8360 | 8320 | 2438 |
| 653 | 20230807 | 094000 | 1453641970 | 8350 | 8340 | 8350 | 8320 | 1569 |
| 654 | 20230807 | 093900 | 1440549120 | 8340 | 8340 | 8340 | 8320 | 6496 |
| 655 | 20230807 | 093800 | 1386454210 | 8340 | 8340 | 8350 | 8330 | 2079 |
| 656 | 20230807 | 093700 | 1369121060 | 8340 | 8370 | 8370 | 8340 | 1591 |
| 657 | 20230807 | 093600 | 1355847430 | 8330 | 8310 | 8360 | 8310 | 2980 |
| 658 | 20230807 | 093500 | 1331056870 | 8310 | 8330 | 8330 | 8300 | 6051 |
| 659 | 20230807 | 093400 | 1280772710 | 8340 | 8370 | 8370 | 8340 | 162 |
| 660 | 20230807 | 093300 | 1279421600 | 8320 | 8320 | 8370 | 8320 | 2680 |
| 661 | 20230807 | 093200 | 1257090030 | 8330 | 8350 | 8370 | 8330 | 3675 |
| 662 | 20230807 | 093100 | 1226457570 | 8380 | 8350 | 8380 | 8350 | 768 |
| 663 | 20230807 | 093000 | 1220036980 | 8380 | 8350 | 8380 | 8350 | 606 |
| 664 | 20230807 | 092900 | 1214976850 | 8350 | 8370 | 8380 | 8350 | 2156 |
| 665 | 20230807 | 092800 | 1196937550 | 8350 | 8360 | 8360 | 8350 | 399 |
| 666 | 20230807 | 092700 | 1193602240 | 8370 | 8360 | 8380 | 8360 | 843 |
| 667 | 20230807 | 092600 | 1186551850 | 8350 | 8350 | 8350 | 8340 | 2259 |
| 668 | 20230807 | 092500 | 1167704800 | 8340 | 8330 | 8340 | 8330 | 682 |
| 669 | 20230807 | 092400 | 1162018390 | 8330 | 8320 | 8340 | 8320 | 1237 |
| 670 | 20230807 | 092300 | 1151722560 | 8320 | 8370 | 8370 | 8320 | 8568 |
| 671 | 20230807 | 092200 | 1080274770 | 8380 | 8380 | 8380 | 8380 | 365 |
| 672 | 20230807 | 092100 | 1077216070 | 8380 | 8370 | 8380 | 8350 | 1167 |
| 673 | 20230807 | 092000 | 1067452630 | 8360 | 8350 | 8360 | 8340 | 8894 |
| 674 | 20230807 | 091900 | 993157880 | 8340 | 8390 | 8390 | 8340 | 4315 |
| 675 | 20230807 | 091800 | 957097990 | 8370 | 8360 | 8370 | 8350 | 1671 |
| 676 | 20230807 | 091700 | 943118840 | 8390 | 8410 | 8410 | 8350 | 11131 |
| 677 | 20230807 | 091600 | 849890900 | 8410 | 8400 | 8420 | 8400 | 1927 |
| 678 | 20230807 | 091500 | 833688660 | 8400 | 8410 | 8410 | 8400 | 920 |
| 679 | 20230807 | 091400 | 825956240 | 8410 | 8410 | 8410 | 8390 | 11594 |
| 680 | 20230807 | 091300 | 728565260 | 8410 | 8410 | 8410 | 8400 | 8603 |
| 681 | 20230807 | 091200 | 656240990 | 8410 | 8420 | 8440 | 8410 | 4501 |
| 682 | 20230807 | 091100 | 618362990 | 8430 | 8540 | 8540 | 8420 | 10104 |
| 683 | 20230807 | 091000 | 532935730 | 8540 | 8480 | 8550 | 8480 | 1734 |
| 684 | 20230807 | 090900 | 518194590 | 8480 | 8440 | 8490 | 8440 | 12137 |
| 685 | 20230807 | 090800 | 415558780 | 8440 | 8440 | 8440 | 8430 | 1601 |
| 686 | 20230807 | 090700 | 402057540 | 8450 | 8450 | 8460 | 8420 | 5943 |
| 687 | 20230807 | 090600 | 351907550 | 8450 | 8470 | 8480 | 8450 | 3229 |
| 688 | 20230807 | 090500 | 324578420 | 8480 | 8490 | 8500 | 8470 | 4740 |
| 689 | 20230807 | 090400 | 284371290 | 8490 | 8500 | 8560 | 8490 | 5256 |
| 690 | 20230807 | 090300 | 239689350 | 8560 | 8560 | 8560 | 8490 | 2900 |
| 691 | 20230807 | 090200 | 214990900 | 8560 | 8600 | 8610 | 8520 | 4329 |
| 692 | 20230807 | 090100 | 177853490 | 8610 | 8670 | 8680 | 8600 | 4193 |
| 693 | 20230807 | 090000 | 141703460 | 8590 | 8530 | 8690 | 8530 | 16144 |