34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 14689 |
| 3 | 20230817 | 202900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20230817 | 202800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20230817 | 202700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20230817 | 202600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20230817 | 202500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20230817 | 202400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20230817 | 202300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20230817 | 202200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20230817 | 202100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20230817 | 202000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20230817 | 201900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20230817 | 201800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20230817 | 201700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20230817 | 201600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20230817 | 201500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20230817 | 201400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20230817 | 201300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20230817 | 201200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20230817 | 201100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20230817 | 201000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20230817 | 200900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20230817 | 200800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20230817 | 200700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20230817 | 200600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20230817 | 200500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20230817 | 200400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20230817 | 200300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20230817 | 200200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20230817 | 200100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20230817 | 200000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 14689 |
| 33 | 20230817 | 195900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20230817 | 195800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20230817 | 195700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20230817 | 195600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20230817 | 195500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20230817 | 195400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20230817 | 195300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20230817 | 195200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20230817 | 195100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20230817 | 195000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20230817 | 194900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20230817 | 194800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20230817 | 194700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20230817 | 194600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20230817 | 194500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20230817 | 194400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20230817 | 194300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20230817 | 194200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20230817 | 194100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20230817 | 194000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20230817 | 193900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20230817 | 193800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20230817 | 193700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20230817 | 193600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20230817 | 193500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20230817 | 193400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20230817 | 193300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20230817 | 193200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20230817 | 193100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20230817 | 193000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 14689 |
| 63 | 20230817 | 192900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20230817 | 192800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20230817 | 192700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20230817 | 192600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20230817 | 192500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20230817 | 192400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20230817 | 192300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20230817 | 192200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20230817 | 192100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20230817 | 192000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20230817 | 191900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20230817 | 191800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20230817 | 191700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20230817 | 191600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20230817 | 191500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20230817 | 191400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20230817 | 191300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20230817 | 191200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20230817 | 191100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20230817 | 191000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20230817 | 190900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20230817 | 190800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20230817 | 190700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20230817 | 190600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20230817 | 190500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20230817 | 190400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20230817 | 190300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20230817 | 190200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20230817 | 190100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20230817 | 190000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 14689 |
| 93 | 20230817 | 185900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20230817 | 185800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20230817 | 185700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20230817 | 185600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20230817 | 185500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20230817 | 185400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20230817 | 185300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20230817 | 185200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20230817 | 185100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20230817 | 185000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20230817 | 184900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20230817 | 184800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20230817 | 184700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20230817 | 184600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20230817 | 184500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20230817 | 184400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20230817 | 184300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20230817 | 184200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20230817 | 184100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20230817 | 184000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20230817 | 183900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20230817 | 183800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20230817 | 183700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20230817 | 183600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20230817 | 183500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20230817 | 183400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20230817 | 183300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20230817 | 183200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20230817 | 183100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20230817 | 183000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 14689 |
| 123 | 20230817 | 182900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20230817 | 182800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20230817 | 182700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20230817 | 182600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20230817 | 182500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20230817 | 182400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20230817 | 182300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20230817 | 182200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20230817 | 182100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20230817 | 182000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20230817 | 181900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20230817 | 181800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20230817 | 181700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20230817 | 181600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20230817 | 181500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20230817 | 181400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20230817 | 181300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20230817 | 181200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20230817 | 181100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20230817 | 181000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20230817 | 180900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20230817 | 180800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20230817 | 180700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20230817 | 180600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20230817 | 180500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20230817 | 180400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20230817 | 180300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20230817 | 180200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20230817 | 180100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20230817 | 180000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 14689 |
| 153 | 20230817 | 175900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20230817 | 175800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20230817 | 175700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20230817 | 175600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20230817 | 175500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20230817 | 175400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20230817 | 175300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20230817 | 175200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20230817 | 175100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20230817 | 175000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20230817 | 174900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20230817 | 174800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20230817 | 174700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20230817 | 174600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20230817 | 174500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20230817 | 174400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20230817 | 174300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20230817 | 174200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20230817 | 174100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20230817 | 174000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20230817 | 173900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20230817 | 173800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20230817 | 173700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20230817 | 173600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20230817 | 173500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20230817 | 173400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20230817 | 173300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20230817 | 173200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20230817 | 173100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20230817 | 173000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 14689 |
| 183 | 20230817 | 172900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20230817 | 172800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20230817 | 172700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20230817 | 172600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20230817 | 172500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20230817 | 172400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20230817 | 172300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20230817 | 172200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20230817 | 172100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20230817 | 172000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20230817 | 171900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20230817 | 171800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20230817 | 171700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20230817 | 171600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20230817 | 171500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20230817 | 171400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20230817 | 171300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20230817 | 171200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20230817 | 171100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20230817 | 171000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20230817 | 170900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20230817 | 170800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20230817 | 170700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20230817 | 170600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20230817 | 170500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20230817 | 170400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20230817 | 170300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20230817 | 170200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20230817 | 170100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20230817 | 170000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 14689 |
| 213 | 20230817 | 165900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20230817 | 165800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20230817 | 165700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20230817 | 165600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20230817 | 165500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20230817 | 165400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20230817 | 165300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20230817 | 165200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20230817 | 165100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20230817 | 165000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20230817 | 164900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20230817 | 164800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20230817 | 164700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20230817 | 164600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20230817 | 164500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20230817 | 164400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20230817 | 164300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20230817 | 164200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20230817 | 164100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20230817 | 164000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20230817 | 163900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20230817 | 163800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20230817 | 163700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20230817 | 163600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20230817 | 163500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20230817 | 163400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20230817 | 163300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20230817 | 163200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20230817 | 163100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20230817 | 163000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 14689 |
| 243 | 20230817 | 162900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20230817 | 162800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20230817 | 162700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20230817 | 162600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20230817 | 162500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20230817 | 162400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20230817 | 162300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20230817 | 162200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20230817 | 162100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20230817 | 162000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20230817 | 161900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20230817 | 161800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20230817 | 161700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20230817 | 161600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20230817 | 161500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20230817 | 161400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20230817 | 161300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20230817 | 161200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20230817 | 161100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20230817 | 161000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20230817 | 160900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20230817 | 160800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20230817 | 160700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20230817 | 160600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20230817 | 160500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20230817 | 160400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20230817 | 160300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20230817 | 160200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20230817 | 160100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20230817 | 160000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 14689 |
| 273 | 20230817 | 155900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20230817 | 155800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20230817 | 155700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20230817 | 155600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20230817 | 155500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20230817 | 155400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20230817 | 155300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20230817 | 155200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20230817 | 155100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20230817 | 155000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20230817 | 154900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 284 | 20230817 | 154800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20230817 | 154700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20230817 | 154600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20230817 | 154500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20230817 | 154400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20230817 | 154300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20230817 | 154200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20230817 | 154100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20230817 | 154000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20230817 | 153900 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20230817 | 153800 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20230817 | 153700 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 296 | 20230817 | 153600 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 297 | 20230817 | 153500 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 298 | 20230817 | 153400 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20230817 | 153300 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 300 | 20230817 | 153200 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 301 | 20230817 | 153100 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 0 |
| 302 | 20230817 | 153000 | 5411925080 | 9000 | 9000 | 9000 | 9000 | 29378 |
| 303 | 20230817 | 152900 | 5279724080 | 9060 | 9060 | 9060 | 9060 | 0 |
| 304 | 20230817 | 152800 | 5279724080 | 9060 | 9060 | 9060 | 9060 | 0 |
| 305 | 20230817 | 152700 | 5279724080 | 9060 | 9060 | 9060 | 9060 | 0 |
| 306 | 20230817 | 152600 | 5279724080 | 9060 | 9060 | 9060 | 9060 | 0 |
| 307 | 20230817 | 152500 | 5279724080 | 9060 | 9060 | 9060 | 9060 | 0 |
| 308 | 20230817 | 152400 | 5279724080 | 9060 | 9060 | 9060 | 9060 | 0 |
| 309 | 20230817 | 152300 | 5279724080 | 9060 | 9060 | 9060 | 9060 | 0 |
| 310 | 20230817 | 152200 | 5279724080 | 9060 | 9060 | 9060 | 9060 | 0 |
| 311 | 20230817 | 152100 | 5279724080 | 9060 | 9060 | 9060 | 9060 | 0 |
| 312 | 20230817 | 152000 | 5279724080 | 9060 | 9060 | 9060 | 9060 | 0 |
| 313 | 20230817 | 151900 | 5279724080 | 9060 | 9030 | 9080 | 9020 | 4736 |
| 314 | 20230817 | 151800 | 5236788760 | 9030 | 9010 | 9040 | 9000 | 5029 |
| 315 | 20230817 | 151700 | 5191413820 | 9010 | 8990 | 9010 | 8990 | 5236 |
| 316 | 20230817 | 151600 | 5144323220 | 8990 | 9000 | 9020 | 8990 | 7038 |
| 317 | 20230817 | 151500 | 5080953240 | 8980 | 8980 | 8980 | 8970 | 2115 |
| 318 | 20230817 | 151400 | 5061964810 | 8980 | 8970 | 8980 | 8960 | 4520 |
| 319 | 20230817 | 151300 | 5021376210 | 8970 | 9010 | 9010 | 8970 | 3389 |
| 320 | 20230817 | 151200 | 4990894140 | 9010 | 9030 | 9030 | 8990 | 4317 |
| 321 | 20230817 | 151100 | 4952014690 | 9030 | 9030 | 9040 | 8990 | 2700 |
| 322 | 20230817 | 151000 | 4927681490 | 9040 | 9100 | 9120 | 9040 | 7883 |
| 323 | 20230817 | 150900 | 4856238380 | 9090 | 9050 | 9180 | 9050 | 23857 |
| 324 | 20230817 | 150800 | 4638765780 | 9050 | 8900 | 9070 | 8900 | 19274 |
| 325 | 20230817 | 150700 | 4465650890 | 8900 | 8900 | 8920 | 8900 | 3074 |
| 326 | 20230817 | 150600 | 4438279640 | 8870 | 8890 | 8900 | 8870 | 1403 |
| 327 | 20230817 | 150500 | 4425823610 | 8900 | 8900 | 8900 | 8900 | 1385 |
| 328 | 20230817 | 150400 | 4413497110 | 8900 | 8910 | 8910 | 8900 | 1083 |
| 329 | 20230817 | 150300 | 4403857040 | 8910 | 8920 | 8920 | 8900 | 1123 |
| 330 | 20230817 | 150200 | 4393853050 | 8920 | 8910 | 8930 | 8910 | 687 |
| 331 | 20230817 | 150100 | 4387730800 | 8900 | 8910 | 8920 | 8900 | 3625 |
| 332 | 20230817 | 150000 | 4355441660 | 8920 | 8920 | 8920 | 8910 | 1045 |
| 333 | 20230817 | 145900 | 4346124260 | 8930 | 8930 | 8930 | 8920 | 183 |
| 334 | 20230817 | 145800 | 4344490620 | 8930 | 8940 | 8940 | 8930 | 3559 |
| 335 | 20230817 | 145700 | 4312702250 | 8940 | 8910 | 8940 | 8910 | 1245 |
| 336 | 20230817 | 145600 | 4301574740 | 8930 | 8940 | 8940 | 8920 | 2444 |
| 337 | 20230817 | 145500 | 4279769120 | 8940 | 8920 | 8940 | 8910 | 1631 |
| 338 | 20230817 | 145400 | 4265217450 | 8920 | 8920 | 8920 | 8900 | 917 |
| 339 | 20230817 | 145300 | 4257056060 | 8920 | 8920 | 8930 | 8920 | 774 |
| 340 | 20230817 | 145200 | 4250148980 | 8930 | 8930 | 8930 | 8930 | 201 |
| 341 | 20230817 | 145100 | 4248354050 | 8930 | 8930 | 8930 | 8920 | 261 |
| 342 | 20230817 | 145000 | 4246023490 | 8940 | 8930 | 8950 | 8930 | 605 |
| 343 | 20230817 | 144900 | 4240610920 | 8950 | 8950 | 8950 | 8920 | 183 |
| 344 | 20230817 | 144800 | 4238974430 | 8960 | 8920 | 8960 | 8920 | 5694 |
| 345 | 20230817 | 144700 | 4188032070 | 8930 | 8880 | 8930 | 8880 | 4952 |
| 346 | 20230817 | 144600 | 4143928460 | 8890 | 8860 | 8890 | 8860 | 2035 |
| 347 | 20230817 | 144500 | 4125843130 | 8850 | 8870 | 8880 | 8850 | 6480 |
| 348 | 20230817 | 144400 | 4068456830 | 8880 | 8880 | 8880 | 8870 | 491 |
| 349 | 20230817 | 144300 | 4064097640 | 8870 | 8880 | 8880 | 8870 | 241 |
| 350 | 20230817 | 144200 | 4061957810 | 8890 | 8860 | 8890 | 8860 | 1127 |
| 351 | 20230817 | 144100 | 4051951560 | 8870 | 8870 | 8870 | 8870 | 210 |
| 352 | 20230817 | 144000 | 4050088860 | 8890 | 8900 | 8900 | 8870 | 484 |
| 353 | 20230817 | 143900 | 4045794530 | 8890 | 8830 | 8900 | 8830 | 2390 |
| 354 | 20230817 | 143800 | 4024661310 | 8830 | 8830 | 8830 | 8830 | 1878 |
| 355 | 20230817 | 143700 | 4008078570 | 8830 | 8840 | 8840 | 8830 | 156 |
| 356 | 20230817 | 143600 | 4006701070 | 8840 | 8860 | 8870 | 8840 | 1344 |
| 357 | 20230817 | 143500 | 3994808260 | 8850 | 8840 | 8850 | 8840 | 232 |
| 358 | 20230817 | 143400 | 3992756390 | 8840 | 8830 | 8840 | 8810 | 822 |
| 359 | 20230817 | 143300 | 3985498170 | 8840 | 8850 | 8860 | 8840 | 4615 |
| 360 | 20230817 | 143200 | 3944658060 | 8850 | 8860 | 8860 | 8850 | 311 |
| 361 | 20230817 | 143100 | 3941902700 | 8870 | 8860 | 8870 | 8850 | 2945 |
| 362 | 20230817 | 143000 | 3915789430 | 8880 | 8860 | 8880 | 8860 | 1608 |
| 363 | 20230817 | 142900 | 3901519170 | 8860 | 8870 | 8870 | 8860 | 6895 |
| 364 | 20230817 | 142800 | 3840420300 | 8870 | 8890 | 8890 | 8870 | 124 |
| 365 | 20230817 | 142700 | 3839319240 | 8900 | 8900 | 8900 | 8880 | 3004 |
| 366 | 20230817 | 142600 | 3812583700 | 8900 | 8880 | 8900 | 8880 | 508 |
| 367 | 20230817 | 142500 | 3808072560 | 8870 | 8900 | 8900 | 8870 | 1867 |
| 368 | 20230817 | 142400 | 3791512240 | 8870 | 8920 | 8920 | 8870 | 1119 |
| 369 | 20230817 | 142300 | 3781544920 | 8900 | 8890 | 8900 | 8870 | 476 |
| 370 | 20230817 | 142200 | 3777312680 | 8890 | 8870 | 8890 | 8870 | 568 |
| 371 | 20230817 | 142100 | 3772274500 | 8860 | 8900 | 8900 | 8850 | 2699 |
| 372 | 20230817 | 142000 | 3748364840 | 8880 | 8900 | 8920 | 8880 | 3990 |
| 373 | 20230817 | 141900 | 3712824370 | 8900 | 8880 | 8910 | 8880 | 1635 |
| 374 | 20230817 | 141800 | 3698276800 | 8880 | 8880 | 8880 | 8880 | 1152 |
| 375 | 20230817 | 141700 | 3688047040 | 8880 | 8870 | 8880 | 8850 | 3202 |
| 376 | 20230817 | 141600 | 3659653510 | 8870 | 8870 | 8870 | 8870 | 1095 |
| 377 | 20230817 | 141500 | 3649940860 | 8870 | 8860 | 8870 | 8860 | 199 |
| 378 | 20230817 | 141400 | 3648177620 | 8870 | 8850 | 8870 | 8850 | 2618 |
| 379 | 20230817 | 141300 | 3624969120 | 8850 | 8840 | 8850 | 8840 | 922 |
| 380 | 20230817 | 141200 | 3616810280 | 8850 | 8820 | 8850 | 8820 | 1188 |
| 381 | 20230817 | 141100 | 3606308500 | 8840 | 8830 | 8840 | 8830 | 320 |
| 382 | 20230817 | 141000 | 3603481160 | 8830 | 8830 | 8830 | 8830 | 211 |
| 383 | 20230817 | 140900 | 3601618030 | 8840 | 8830 | 8840 | 8830 | 296 |
| 384 | 20230817 | 140800 | 3599004340 | 8820 | 8850 | 8850 | 8820 | 620 |
| 385 | 20230817 | 140700 | 3593517810 | 8850 | 8820 | 8850 | 8820 | 537 |
| 386 | 20230817 | 140600 | 3588771160 | 8810 | 8840 | 8850 | 8810 | 380 |
| 387 | 20230817 | 140500 | 3585417950 | 8810 | 8780 | 8810 | 8780 | 1177 |
| 388 | 20230817 | 140400 | 3575073420 | 8780 | 8790 | 8790 | 8780 | 637 |
| 389 | 20230817 | 140300 | 3569477090 | 8800 | 8800 | 8800 | 8800 | 629 |
| 390 | 20230817 | 140200 | 3563941890 | 8800 | 8810 | 8810 | 8800 | 971 |
| 391 | 20230817 | 140100 | 3555389380 | 8830 | 8830 | 8830 | 8810 | 8527 |
| 392 | 20230817 | 140000 | 3480177780 | 8830 | 8820 | 8830 | 8820 | 358 |
| 393 | 20230817 | 135900 | 3477018130 | 8830 | 8810 | 8830 | 8810 | 269 |
| 394 | 20230817 | 135800 | 3474646590 | 8820 | 8860 | 8870 | 8820 | 5074 |
| 395 | 20230817 | 135700 | 3429793700 | 8850 | 8830 | 8850 | 8830 | 514 |
| 396 | 20230817 | 135600 | 3425248000 | 8830 | 8830 | 8830 | 8820 | 1191 |
| 397 | 20230817 | 135500 | 3414739840 | 8820 | 8820 | 8830 | 8810 | 642 |
| 398 | 20230817 | 135400 | 3409082110 | 8820 | 8820 | 8820 | 8810 | 150 |
| 399 | 20230817 | 135300 | 3407759710 | 8820 | 8820 | 8820 | 8820 | 3371 |
| 400 | 20230817 | 135200 | 3378027490 | 8820 | 8830 | 8830 | 8820 | 1639 |
| 401 | 20230817 | 135100 | 3363570310 | 8820 | 8830 | 8830 | 8820 | 1809 |
| 402 | 20230817 | 135000 | 3347604330 | 8840 | 8830 | 8840 | 8820 | 853 |
| 403 | 20230817 | 134900 | 3340070300 | 8820 | 8820 | 8820 | 8820 | 151 |
| 404 | 20230817 | 134800 | 3338738480 | 8820 | 8810 | 8820 | 8810 | 516 |
| 405 | 20230817 | 134700 | 3334190590 | 8820 | 8820 | 8830 | 8820 | 1115 |
| 406 | 20230817 | 134600 | 3324356280 | 8820 | 8820 | 8820 | 8810 | 462 |
| 407 | 20230817 | 134500 | 3320285000 | 8820 | 8800 | 8830 | 8800 | 645 |
| 408 | 20230817 | 134400 | 3314598270 | 8830 | 8810 | 8830 | 8810 | 351 |
| 409 | 20230817 | 134300 | 3311502430 | 8810 | 8810 | 8820 | 8790 | 913 |
| 410 | 20230817 | 134200 | 3303465090 | 8810 | 8840 | 8840 | 8810 | 482 |
| 411 | 20230817 | 134100 | 3299215420 | 8840 | 8840 | 8840 | 8830 | 1859 |
| 412 | 20230817 | 134000 | 3282787300 | 8840 | 8870 | 8870 | 8840 | 1611 |
| 413 | 20230817 | 133900 | 3268514390 | 8890 | 8890 | 8900 | 8890 | 1227 |
| 414 | 20230817 | 133800 | 3257606350 | 8890 | 8890 | 8900 | 8850 | 4270 |
| 415 | 20230817 | 133700 | 3219650870 | 8890 | 8820 | 8890 | 8820 | 6803 |
| 416 | 20230817 | 133600 | 3159427560 | 8800 | 8760 | 8820 | 8760 | 5828 |
| 417 | 20230817 | 133500 | 3108225120 | 8760 | 8760 | 8760 | 8760 | 483 |
| 418 | 20230817 | 133400 | 3103994040 | 8770 | 8770 | 8780 | 8770 | 1631 |
| 419 | 20230817 | 133300 | 3089690150 | 8770 | 8770 | 8770 | 8770 | 66 |
| 420 | 20230817 | 133200 | 3089111330 | 8770 | 8760 | 8770 | 8750 | 386 |
| 421 | 20230817 | 133100 | 3085730200 | 8750 | 8760 | 8760 | 8750 | 2724 |
| 422 | 20230817 | 133000 | 3061887100 | 8760 | 8760 | 8760 | 8760 | 141 |
| 423 | 20230817 | 132900 | 3060651940 | 8760 | 8770 | 8770 | 8760 | 1023 |
| 424 | 20230817 | 132800 | 3051680710 | 8780 | 8780 | 8780 | 8770 | 228 |
| 425 | 20230817 | 132700 | 3049680380 | 8780 | 8740 | 8780 | 8740 | 16638 |
| 426 | 20230817 | 132600 | 2904060060 | 8730 | 8720 | 8730 | 8720 | 1755 |
| 427 | 20230817 | 132500 | 2888743900 | 8720 | 8720 | 8720 | 8710 | 465 |
| 428 | 20230817 | 132400 | 2884691850 | 8720 | 8720 | 8720 | 8710 | 848 |
| 429 | 20230817 | 132300 | 2877304810 | 8720 | 8700 | 8720 | 8700 | 488 |
| 430 | 20230817 | 132200 | 2873054370 | 8700 | 8700 | 8700 | 8700 | 324 |
| 431 | 20230817 | 132100 | 2870235570 | 8680 | 8680 | 8710 | 8680 | 2489 |
| 432 | 20230817 | 132000 | 2848596710 | 8700 | 8680 | 8700 | 8680 | 969 |
| 433 | 20230817 | 131900 | 2840181620 | 8680 | 8680 | 8680 | 8680 | 35 |
| 434 | 20230817 | 131800 | 2839877820 | 8660 | 8660 | 8670 | 8660 | 285 |
| 435 | 20230817 | 131700 | 2837406930 | 8660 | 8660 | 8660 | 8660 | 265 |
| 436 | 20230817 | 131600 | 2835112030 | 8660 | 8650 | 8660 | 8630 | 514 |
| 437 | 20230817 | 131500 | 2830673390 | 8660 | 8660 | 8660 | 8660 | 852 |
| 438 | 20230817 | 131400 | 2823295070 | 8660 | 8660 | 8660 | 8650 | 142 |
| 439 | 20230817 | 131300 | 2822065450 | 8650 | 8670 | 8670 | 8650 | 581 |
| 440 | 20230817 | 131200 | 2817030740 | 8670 | 8670 | 8670 | 8670 | 18 |
| 441 | 20230817 | 131100 | 2816874680 | 8670 | 8660 | 8670 | 8660 | 993 |
| 442 | 20230817 | 131000 | 2808271790 | 8660 | 8650 | 8660 | 8630 | 329 |
| 443 | 20230817 | 130900 | 2805428250 | 8650 | 8650 | 8650 | 8650 | 298 |
| 444 | 20230817 | 130800 | 2802850550 | 8630 | 8630 | 8650 | 8630 | 1900 |
| 445 | 20230817 | 130700 | 2786435440 | 8630 | 8630 | 8630 | 8630 | 515 |
| 446 | 20230817 | 130600 | 2781990990 | 8620 | 8630 | 8630 | 8620 | 2 |
| 447 | 20230817 | 130500 | 2781973740 | 8620 | 8630 | 8630 | 8620 | 2001 |
| 448 | 20230817 | 130400 | 2764722480 | 8630 | 8630 | 8630 | 8630 | 909 |
| 449 | 20230817 | 130300 | 2756877810 | 8640 | 8640 | 8650 | 8630 | 1712 |
| 450 | 20230817 | 130200 | 2742099860 | 8650 | 8640 | 8650 | 8640 | 410 |
| 451 | 20230817 | 130100 | 2738557360 | 8660 | 8650 | 8660 | 8650 | 740 |
| 452 | 20230817 | 130000 | 2732155760 | 8640 | 8640 | 8660 | 8640 | 66 |
| 453 | 20230817 | 125900 | 2731584980 | 8640 | 8640 | 8650 | 8640 | 290 |
| 454 | 20230817 | 125800 | 2729079360 | 8630 | 8630 | 8630 | 8630 | 767 |
| 455 | 20230817 | 125700 | 2722460150 | 8640 | 8660 | 8660 | 8640 | 2099 |
| 456 | 20230817 | 125600 | 2704307870 | 8670 | 8670 | 8670 | 8650 | 91 |
| 457 | 20230817 | 125500 | 2703518920 | 8650 | 8650 | 8650 | 8650 | 444 |
| 458 | 20230817 | 125400 | 2699678320 | 8650 | 8640 | 8650 | 8640 | 520 |
| 459 | 20230817 | 125300 | 2695180520 | 8640 | 8670 | 8670 | 8640 | 3130 |
| 460 | 20230817 | 125200 | 2668115010 | 8660 | 8680 | 8680 | 8660 | 2198 |
| 461 | 20230817 | 125100 | 2649061640 | 8680 | 8700 | 8700 | 8680 | 366 |
| 462 | 20230817 | 125000 | 2645883300 | 8700 | 8720 | 8720 | 8700 | 817 |
| 463 | 20230817 | 124900 | 2638775300 | 8700 | 8730 | 8750 | 8700 | 2300 |
| 464 | 20230817 | 124800 | 2618685830 | 8730 | 8700 | 8730 | 8700 | 1310 |
| 465 | 20230817 | 124700 | 2607270930 | 8690 | 8670 | 8690 | 8660 | 303 |
| 466 | 20230817 | 124600 | 2604640950 | 8670 | 8670 | 8670 | 8670 | 30 |
| 467 | 20230817 | 124500 | 2604380850 | 8670 | 8670 | 8670 | 8660 | 519 |
| 468 | 20230817 | 124400 | 2599886120 | 8670 | 8660 | 8670 | 8660 | 77 |
| 469 | 20230817 | 124300 | 2599218760 | 8670 | 8660 | 8670 | 8660 | 243 |
| 470 | 20230817 | 124200 | 2597114120 | 8670 | 8670 | 8690 | 8670 | 843 |
| 471 | 20230817 | 124100 | 2589805270 | 8670 | 8700 | 8700 | 8670 | 585 |
| 472 | 20230817 | 124000 | 2584727650 | 8700 | 8700 | 8700 | 8700 | 444 |
| 473 | 20230817 | 123900 | 2580864850 | 8700 | 8700 | 8700 | 8700 | 23 |
| 474 | 20230817 | 123800 | 2580664750 | 8710 | 8710 | 8710 | 8710 | 4 |
| 475 | 20230817 | 123700 | 2580629910 | 8710 | 8710 | 8710 | 8700 | 312 |
| 476 | 20230817 | 123600 | 2577912410 | 8660 | 8710 | 8710 | 8660 | 2274 |
| 477 | 20230817 | 123500 | 2558190880 | 8710 | 8730 | 8730 | 8710 | 295 |
| 478 | 20230817 | 123400 | 2555620110 | 8720 | 8700 | 8720 | 8690 | 2066 |
| 479 | 20230817 | 123300 | 2537638230 | 8690 | 8690 | 8700 | 8670 | 82 |
| 480 | 20230817 | 123200 | 2536926000 | 8670 | 8700 | 8700 | 8670 | 1349 |
| 481 | 20230817 | 123100 | 2525216520 | 8690 | 8690 | 8690 | 8690 | 1046 |
| 482 | 20230817 | 123000 | 2516126780 | 8670 | 8700 | 8700 | 8670 | 1409 |
| 483 | 20230817 | 122900 | 2503892430 | 8700 | 8710 | 8710 | 8700 | 469 |
| 484 | 20230817 | 122800 | 2499811830 | 8710 | 8700 | 8710 | 8700 | 76 |
| 485 | 20230817 | 122700 | 2499149880 | 8700 | 8710 | 8710 | 8700 | 551 |
| 486 | 20230817 | 122600 | 2494355160 | 8690 | 8690 | 8690 | 8690 | 150 |
| 487 | 20230817 | 122500 | 2493051660 | 8680 | 8680 | 8680 | 8680 | 8 |
| 488 | 20230817 | 122400 | 2492982220 | 8690 | 8680 | 8690 | 8680 | 32 |
| 489 | 20230817 | 122300 | 2492704160 | 8720 | 8720 | 8720 | 8720 | 13 |
| 490 | 20230817 | 122200 | 2492590800 | 8720 | 8720 | 8720 | 8720 | 51 |
| 491 | 20230817 | 122100 | 2492146080 | 8720 | 8670 | 8720 | 8670 | 851 |
| 492 | 20230817 | 122000 | 2484761490 | 8670 | 8680 | 8680 | 8670 | 494 |
| 493 | 20230817 | 121900 | 2480478490 | 8680 | 8680 | 8690 | 8670 | 122 |
| 494 | 20230817 | 121800 | 2479419460 | 8680 | 8700 | 8700 | 8680 | 661 |
| 495 | 20230817 | 121700 | 2473673640 | 8700 | 8720 | 8720 | 8700 | 367 |
| 496 | 20230817 | 121600 | 2470480560 | 8710 | 8710 | 8720 | 8700 | 1619 |
| 497 | 20230817 | 121500 | 2456380740 | 8710 | 8710 | 8710 | 8710 | 937 |
| 498 | 20230817 | 121400 | 2448219470 | 8710 | 8680 | 8710 | 8680 | 2040 |
| 499 | 20230817 | 121300 | 2430473440 | 8680 | 8670 | 8680 | 8670 | 222 |
| 500 | 20230817 | 121200 | 2428548100 | 8670 | 8670 | 8670 | 8670 | 187 |
| 501 | 20230817 | 121100 | 2426926810 | 8670 | 8670 | 8670 | 8670 | 6 |
| 502 | 20230817 | 121000 | 2426874790 | 8640 | 8640 | 8640 | 8640 | 67 |
| 503 | 20230817 | 120900 | 2426295910 | 8640 | 8680 | 8680 | 8640 | 397 |
| 504 | 20230817 | 120800 | 2422863370 | 8680 | 8680 | 8680 | 8680 | 207 |
| 505 | 20230817 | 120700 | 2421066610 | 8680 | 8660 | 8680 | 8630 | 318 |
| 506 | 20230817 | 120600 | 2418312780 | 8660 | 8630 | 8660 | 8630 | 468 |
| 507 | 20230817 | 120500 | 2414271360 | 8640 | 8640 | 8640 | 8640 | 35 |
| 508 | 20230817 | 120400 | 2413968960 | 8640 | 8650 | 8650 | 8630 | 1336 |
| 509 | 20230817 | 120300 | 2402430340 | 8650 | 8650 | 8650 | 8650 | 43 |
| 510 | 20230817 | 120200 | 2402058390 | 8650 | 8650 | 8650 | 8650 | 162 |
| 511 | 20230817 | 120100 | 2400657090 | 8640 | 8630 | 8640 | 8630 | 184 |
| 512 | 20230817 | 120000 | 2399068640 | 8630 | 8620 | 8630 | 8620 | 894 |
| 513 | 20230817 | 115900 | 2391361420 | 8620 | 8630 | 8630 | 8620 | 568 |
| 514 | 20230817 | 115800 | 2386462670 | 8630 | 8630 | 8630 | 8630 | 22 |
| 515 | 20230817 | 115700 | 2386272810 | 8630 | 8630 | 8630 | 8630 | 385 |
| 516 | 20230817 | 115600 | 2382950260 | 8630 | 8630 | 8630 | 8630 | 26 |
| 517 | 20230817 | 115500 | 2382725880 | 8630 | 8640 | 8640 | 8630 | 550 |
| 518 | 20230817 | 115400 | 2377974380 | 8630 | 8620 | 8630 | 8620 | 159 |
| 519 | 20230817 | 115300 | 2376603350 | 8610 | 8630 | 8630 | 8610 | 2094 |
| 520 | 20230817 | 115200 | 2358546300 | 8630 | 8640 | 8640 | 8630 | 212 |
| 521 | 20230817 | 115100 | 2356714740 | 8620 | 8620 | 8620 | 8620 | 56 |
| 522 | 20230817 | 115000 | 2356232020 | 8620 | 8620 | 8620 | 8620 | 46 |
| 523 | 20230817 | 114900 | 2355835500 | 8620 | 8620 | 8620 | 8620 | 84 |
| 524 | 20230817 | 114800 | 2355111420 | 8620 | 8620 | 8620 | 8610 | 1166 |
| 525 | 20230817 | 114700 | 2345061240 | 8630 | 8630 | 8640 | 8620 | 380 |
| 526 | 20230817 | 114600 | 2341781250 | 8630 | 8640 | 8660 | 8630 | 702 |
| 527 | 20230817 | 114500 | 2335722950 | 8640 | 8670 | 8670 | 8640 | 892 |
| 528 | 20230817 | 114400 | 2328011480 | 8680 | 8680 | 8700 | 8680 | 3079 |
| 529 | 20230817 | 114300 | 2301254220 | 8690 | 8660 | 8690 | 8660 | 355 |
| 530 | 20230817 | 114200 | 2298174670 | 8660 | 8660 | 8660 | 8660 | 0 |
| 531 | 20230817 | 114100 | 2298174670 | 8660 | 8650 | 8660 | 8650 | 449 |
| 532 | 20230817 | 114000 | 2294287130 | 8650 | 8650 | 8650 | 8650 | 20 |
| 533 | 20230817 | 113900 | 2294114130 | 8670 | 8640 | 8670 | 8640 | 710 |
| 534 | 20230817 | 113800 | 2287967360 | 8640 | 8640 | 8640 | 8640 | 1 |
| 535 | 20230817 | 113700 | 2287958720 | 8640 | 8660 | 8670 | 8640 | 969 |
| 536 | 20230817 | 113600 | 2279579930 | 8650 | 8640 | 8660 | 8640 | 1666 |
| 537 | 20230817 | 113500 | 2265156760 | 8640 | 8630 | 8640 | 8630 | 457 |
| 538 | 20230817 | 113400 | 2261210800 | 8630 | 8630 | 8630 | 8630 | 78 |
| 539 | 20230817 | 113300 | 2260537660 | 8630 | 8630 | 8630 | 8630 | 115 |
| 540 | 20230817 | 113200 | 2259545210 | 8630 | 8600 | 8630 | 8590 | 416 |
| 541 | 20230817 | 113100 | 2255965440 | 8610 | 8610 | 8610 | 8610 | 0 |
| 542 | 20230817 | 113000 | 2255965440 | 8610 | 8600 | 8610 | 8590 | 723 |
| 543 | 20230817 | 112900 | 2249747640 | 8610 | 8610 | 8610 | 8610 | 78 |
| 544 | 20230817 | 112800 | 2249076060 | 8610 | 8600 | 8610 | 8600 | 172 |
| 545 | 20230817 | 112700 | 2247595640 | 8610 | 8610 | 8610 | 8610 | 15 |
| 546 | 20230817 | 112600 | 2247466490 | 8610 | 8600 | 8610 | 8600 | 602 |
| 547 | 20230817 | 112500 | 2242289190 | 8600 | 8590 | 8600 | 8590 | 130 |
| 548 | 20230817 | 112400 | 2241171280 | 8600 | 8600 | 8600 | 8600 | 36 |
| 549 | 20230817 | 112300 | 2240861680 | 8600 | 8610 | 8610 | 8600 | 876 |
| 550 | 20230817 | 112200 | 2233326320 | 8610 | 8630 | 8630 | 8610 | 538 |
| 551 | 20230817 | 112100 | 2228687400 | 8590 | 8600 | 8620 | 8580 | 6047 |
| 552 | 20230817 | 112000 | 2176688340 | 8590 | 8590 | 8590 | 8590 | 1173 |
| 553 | 20230817 | 111900 | 2166612270 | 8590 | 8590 | 8590 | 8590 | 192 |
| 554 | 20230817 | 111800 | 2164962990 | 8540 | 8550 | 8550 | 8540 | 603 |
| 555 | 20230817 | 111700 | 2159811230 | 8550 | 8560 | 8560 | 8550 | 1000 |
| 556 | 20230817 | 111600 | 2151255970 | 8590 | 8590 | 8590 | 8590 | 40 |
| 557 | 20230817 | 111500 | 2150912370 | 8600 | 8570 | 8600 | 8560 | 880 |
| 558 | 20230817 | 111400 | 2143365480 | 8570 | 8560 | 8600 | 8560 | 1778 |
| 559 | 20230817 | 111300 | 2128133730 | 8560 | 8560 | 8560 | 8560 | 97 |
| 560 | 20230817 | 111200 | 2127303410 | 8540 | 8540 | 8550 | 8540 | 335 |
| 561 | 20230817 | 111100 | 2124441590 | 8540 | 8550 | 8550 | 8540 | 13 |
| 562 | 20230817 | 111000 | 2124330510 | 8540 | 8560 | 8560 | 8540 | 1306 |
| 563 | 20230817 | 110900 | 2113175620 | 8550 | 8550 | 8550 | 8540 | 203 |
| 564 | 20230817 | 110800 | 2111440970 | 8550 | 8570 | 8570 | 8550 | 1499 |
| 565 | 20230817 | 110700 | 2098603520 | 8590 | 8560 | 8590 | 8560 | 603 |
| 566 | 20230817 | 110600 | 2093437010 | 8560 | 8570 | 8570 | 8560 | 943 |
| 567 | 20230817 | 110500 | 2085359820 | 8570 | 8580 | 8580 | 8570 | 576 |
| 568 | 20230817 | 110400 | 2080418400 | 8570 | 8580 | 8610 | 8570 | 2762 |
| 569 | 20230817 | 110300 | 2056687000 | 8580 | 8610 | 8610 | 8580 | 972 |
| 570 | 20230817 | 110200 | 2048331900 | 8600 | 8590 | 8600 | 8590 | 121 |
| 571 | 20230817 | 110100 | 2047292270 | 8600 | 8590 | 8600 | 8590 | 43 |
| 572 | 20230817 | 110000 | 2046922880 | 8590 | 8590 | 8590 | 8590 | 200 |
| 573 | 20230817 | 105900 | 2045204880 | 8570 | 8590 | 8590 | 8570 | 68 |
| 574 | 20230817 | 105800 | 2044620780 | 8580 | 8580 | 8580 | 8580 | 748 |
| 575 | 20230817 | 105700 | 2038202940 | 8580 | 8580 | 8580 | 8580 | 63 |
| 576 | 20230817 | 105600 | 2037662400 | 8580 | 8590 | 8590 | 8580 | 628 |
| 577 | 20230817 | 105500 | 2032270690 | 8590 | 8600 | 8600 | 8590 | 708 |
| 578 | 20230817 | 105400 | 2026182590 | 8610 | 8620 | 8620 | 8610 | 1402 |
| 579 | 20230817 | 105300 | 2014107900 | 8620 | 8650 | 8660 | 8620 | 288 |
| 580 | 20230817 | 105200 | 2011616710 | 8660 | 8660 | 8660 | 8660 | 2 |
| 581 | 20230817 | 105100 | 2011599390 | 8650 | 8650 | 8650 | 8650 | 433 |
| 582 | 20230817 | 105000 | 2007853940 | 8650 | 8610 | 8650 | 8610 | 201 |
| 583 | 20230817 | 104900 | 2006123290 | 8650 | 8650 | 8660 | 8650 | 462 |
| 584 | 20230817 | 104800 | 2002123600 | 8660 | 8630 | 8660 | 8600 | 1681 |
| 585 | 20230817 | 104700 | 1987612810 | 8600 | 8580 | 8630 | 8580 | 4463 |
| 586 | 20230817 | 104600 | 1949224130 | 8580 | 8550 | 8580 | 8550 | 1295 |
| 587 | 20230817 | 104500 | 1938120900 | 8550 | 8550 | 8550 | 8540 | 265 |
| 588 | 20230817 | 104400 | 1935855160 | 8580 | 8580 | 8580 | 8580 | 110 |
| 589 | 20230817 | 104300 | 1934911360 | 8580 | 8580 | 8580 | 8580 | 727 |
| 590 | 20230817 | 104200 | 1928673700 | 8590 | 8520 | 8590 | 8510 | 801 |
| 591 | 20230817 | 104100 | 1921834240 | 8510 | 8510 | 8540 | 8500 | 968 |
| 592 | 20230817 | 104000 | 1913599680 | 8540 | 8510 | 8540 | 8510 | 526 |
| 593 | 20230817 | 103900 | 1909123390 | 8510 | 8520 | 8520 | 8500 | 78 |
| 594 | 20230817 | 103800 | 1908459360 | 8510 | 8520 | 8520 | 8510 | 160 |
| 595 | 20230817 | 103700 | 1907096450 | 8510 | 8530 | 8530 | 8490 | 2493 |
| 596 | 20230817 | 103600 | 1885888010 | 8540 | 8480 | 8550 | 8480 | 92 |
| 597 | 20230817 | 103500 | 1885106120 | 8480 | 8480 | 8480 | 8480 | 2075 |
| 598 | 20230817 | 103400 | 1867510120 | 8490 | 8500 | 8500 | 8480 | 1359 |
| 599 | 20230817 | 103300 | 1855976220 | 8500 | 8520 | 8520 | 8500 | 4205 |
| 600 | 20230817 | 103200 | 1820220970 | 8530 | 8530 | 8590 | 8520 | 387 |
| 601 | 20230817 | 103100 | 1816911570 | 8540 | 8560 | 8560 | 8540 | 146 |
| 602 | 20230817 | 103000 | 1815664670 | 8540 | 8550 | 8560 | 8540 | 1878 |
| 603 | 20230817 | 102900 | 1799625870 | 8600 | 8590 | 8600 | 8540 | 262 |
| 604 | 20230817 | 102800 | 1797375750 | 8590 | 8590 | 8590 | 8590 | 110 |
| 605 | 20230817 | 102700 | 1796430850 | 8600 | 8540 | 8600 | 8540 | 1279 |
| 606 | 20230817 | 102600 | 1785478440 | 8540 | 8510 | 8540 | 8510 | 1451 |
| 607 | 20230817 | 102500 | 1773123160 | 8510 | 8510 | 8510 | 8510 | 120 |
| 608 | 20230817 | 102400 | 1772101960 | 8500 | 8590 | 8590 | 8500 | 3555 |
| 609 | 20230817 | 102300 | 1741810960 | 8590 | 8540 | 8590 | 8540 | 117 |
| 610 | 20230817 | 102200 | 1740811730 | 8600 | 8570 | 8620 | 8550 | 232 |
| 611 | 20230817 | 102100 | 1738816980 | 8570 | 8530 | 8570 | 8530 | 1100 |
| 612 | 20230817 | 102000 | 1729404490 | 8530 | 8500 | 8530 | 8500 | 517 |
| 613 | 20230817 | 101900 | 1725005730 | 8500 | 8530 | 8530 | 8500 | 342 |
| 614 | 20230817 | 101800 | 1722093820 | 8530 | 8530 | 8570 | 8510 | 1412 |
| 615 | 20230817 | 101700 | 1710051130 | 8520 | 8510 | 8530 | 8510 | 302 |
| 616 | 20230817 | 101600 | 1707480360 | 8510 | 8570 | 8570 | 8510 | 1344 |
| 617 | 20230817 | 101500 | 1695997700 | 8570 | 8570 | 8570 | 8550 | 471 |
| 618 | 20230817 | 101400 | 1691964250 | 8580 | 8600 | 8600 | 8580 | 636 |
| 619 | 20230817 | 101300 | 1686502750 | 8600 | 8580 | 8610 | 8580 | 1418 |
| 620 | 20230817 | 101200 | 1674319400 | 8580 | 8570 | 8610 | 8570 | 1897 |
| 621 | 20230817 | 101100 | 1658043440 | 8570 | 8620 | 8620 | 8570 | 1016 |
| 622 | 20230817 | 101000 | 1649322240 | 8620 | 8630 | 8630 | 8530 | 3282 |
| 623 | 20230817 | 100900 | 1621178890 | 8630 | 8640 | 8650 | 8630 | 195 |
| 624 | 20230817 | 100800 | 1619494540 | 8660 | 8650 | 8670 | 8640 | 1427 |
| 625 | 20230817 | 100700 | 1607153550 | 8650 | 8660 | 8690 | 8650 | 2587 |
| 626 | 20230817 | 100600 | 1584740020 | 8660 | 8600 | 8660 | 8580 | 2990 |
| 627 | 20230817 | 100500 | 1559021700 | 8590 | 8570 | 8600 | 8520 | 3400 |
| 628 | 20230817 | 100400 | 1529887290 | 8560 | 8550 | 8560 | 8550 | 262 |
| 629 | 20230817 | 100300 | 1527645700 | 8550 | 8550 | 8570 | 8510 | 1683 |
| 630 | 20230817 | 100200 | 1513283060 | 8570 | 8570 | 8570 | 8570 | 2122 |
| 631 | 20230817 | 100100 | 1495097520 | 8570 | 8480 | 8570 | 8480 | 1282 |
| 632 | 20230817 | 100000 | 1484174120 | 8470 | 8510 | 8520 | 8460 | 2637 |
| 633 | 20230817 | 095900 | 1461842630 | 8500 | 8500 | 8500 | 8460 | 3882 |
| 634 | 20230817 | 095800 | 1428932560 | 8500 | 8560 | 8560 | 8470 | 11935 |
| 635 | 20230817 | 095700 | 1327704070 | 8470 | 8500 | 8520 | 8470 | 3550 |
| 636 | 20230817 | 095600 | 1297567420 | 8500 | 8500 | 8510 | 8480 | 3204 |
| 637 | 20230817 | 095500 | 1270382070 | 8490 | 8510 | 8510 | 8490 | 136 |
| 638 | 20230817 | 095400 | 1269227230 | 8490 | 8480 | 8490 | 8480 | 323 |
| 639 | 20230817 | 095300 | 1266488180 | 8480 | 8520 | 8520 | 8470 | 5190 |
| 640 | 20230817 | 095200 | 1222475630 | 8520 | 8610 | 8610 | 8480 | 2339 |
| 641 | 20230817 | 095100 | 1202500680 | 8610 | 8680 | 8680 | 8570 | 10214 |
| 642 | 20230817 | 095000 | 1114568230 | 8630 | 8700 | 8700 | 8630 | 4636 |
| 643 | 20230817 | 094900 | 1074362500 | 8700 | 8660 | 8700 | 8660 | 914 |
| 644 | 20230817 | 094800 | 1066418190 | 8660 | 8660 | 8660 | 8650 | 2241 |
| 645 | 20230817 | 094700 | 1047011290 | 8660 | 8630 | 8660 | 8620 | 403 |
| 646 | 20230817 | 094600 | 1043530980 | 8640 | 8620 | 8640 | 8620 | 737 |
| 647 | 20230817 | 094500 | 1037176260 | 8620 | 8650 | 8650 | 8620 | 176 |
| 648 | 20230817 | 094400 | 1035657820 | 8660 | 8660 | 8660 | 8610 | 169 |
| 649 | 20230817 | 094300 | 1034199280 | 8660 | 8650 | 8690 | 8600 | 246 |
| 650 | 20230817 | 094200 | 1032071610 | 8600 | 8630 | 8650 | 8590 | 2933 |
| 651 | 20230817 | 094100 | 1006732080 | 8630 | 8640 | 8640 | 8630 | 96 |
| 652 | 20230817 | 094000 | 1005903400 | 8640 | 8620 | 8640 | 8610 | 360 |
| 653 | 20230817 | 093900 | 1002793260 | 8600 | 8610 | 8640 | 8600 | 1143 |
| 654 | 20230817 | 093800 | 992959400 | 8650 | 8640 | 8650 | 8620 | 1364 |
| 655 | 20230817 | 093700 | 981167560 | 8640 | 8590 | 8640 | 8590 | 1311 |
| 656 | 20230817 | 093600 | 969880190 | 8590 | 8550 | 8590 | 8520 | 2446 |
| 657 | 20230817 | 093500 | 948929400 | 8550 | 8480 | 8550 | 8470 | 1092 |
| 658 | 20230817 | 093400 | 939645840 | 8470 | 8480 | 8510 | 8470 | 1236 |
| 659 | 20230817 | 093300 | 929170520 | 8480 | 8490 | 8510 | 8480 | 2656 |
| 660 | 20230817 | 093200 | 906624630 | 8490 | 8490 | 8500 | 8470 | 2425 |
| 661 | 20230817 | 093100 | 886059430 | 8490 | 8540 | 8540 | 8490 | 4398 |
| 662 | 20230817 | 093000 | 848671270 | 8510 | 8510 | 8510 | 8500 | 1142 |
| 663 | 20230817 | 092900 | 838955510 | 8510 | 8510 | 8520 | 8510 | 1714 |
| 664 | 20230817 | 092800 | 824369260 | 8510 | 8570 | 8570 | 8510 | 3058 |
| 665 | 20230817 | 092700 | 798235830 | 8570 | 8570 | 8570 | 8570 | 557 |
| 666 | 20230817 | 092600 | 793462340 | 8570 | 8590 | 8600 | 8570 | 1671 |
| 667 | 20230817 | 092500 | 779138370 | 8600 | 8640 | 8640 | 8600 | 819 |
| 668 | 20230817 | 092400 | 772066260 | 8650 | 8520 | 8650 | 8520 | 3668 |
| 669 | 20230817 | 092300 | 740495480 | 8520 | 8510 | 8550 | 8500 | 3975 |
| 670 | 20230817 | 092200 | 706609060 | 8510 | 8530 | 8530 | 8510 | 5960 |
| 671 | 20230817 | 092100 | 655844450 | 8530 | 8550 | 8560 | 8530 | 924 |
| 672 | 20230817 | 092000 | 647945960 | 8550 | 8580 | 8600 | 8550 | 1496 |
| 673 | 20230817 | 091900 | 635142620 | 8560 | 8530 | 8560 | 8530 | 655 |
| 674 | 20230817 | 091800 | 629551520 | 8530 | 8530 | 8540 | 8510 | 6729 |
| 675 | 20230817 | 091700 | 572150200 | 8540 | 8550 | 8580 | 8520 | 1453 |
| 676 | 20230817 | 091600 | 559751130 | 8550 | 8520 | 8560 | 8510 | 6294 |
| 677 | 20230817 | 091500 | 505983570 | 8520 | 8570 | 8580 | 8520 | 6715 |
| 678 | 20230817 | 091400 | 448594960 | 8570 | 8600 | 8610 | 8570 | 3771 |
| 679 | 20230817 | 091300 | 416194360 | 8610 | 8640 | 8640 | 8600 | 2517 |
| 680 | 20230817 | 091200 | 394528920 | 8640 | 8630 | 8640 | 8610 | 1220 |
| 681 | 20230817 | 091100 | 383992770 | 8630 | 8630 | 8670 | 8600 | 2518 |
| 682 | 20230817 | 091000 | 362273230 | 8630 | 8610 | 8670 | 8600 | 1995 |
| 683 | 20230817 | 090900 | 345079040 | 8600 | 8600 | 8610 | 8600 | 1801 |
| 684 | 20230817 | 090800 | 329581450 | 8600 | 8660 | 8660 | 8600 | 4578 |
| 685 | 20230817 | 090700 | 290064360 | 8660 | 8660 | 8710 | 8650 | 2791 |
| 686 | 20230817 | 090600 | 265873100 | 8690 | 8690 | 8710 | 8660 | 466 |
| 687 | 20230817 | 090500 | 261825400 | 8690 | 8670 | 8700 | 8660 | 2092 |
| 688 | 20230817 | 090400 | 243687240 | 8670 | 8670 | 8740 | 8670 | 3966 |
| 689 | 20230817 | 090300 | 209273290 | 8740 | 8670 | 8740 | 8670 | 3415 |
| 690 | 20230817 | 090200 | 179477820 | 8670 | 8740 | 8740 | 8670 | 2537 |
| 691 | 20230817 | 090100 | 157473920 | 8680 | 8620 | 8780 | 8610 | 5291 |
| 692 | 20230817 | 090000 | 111239700 | 8620 | 8600 | 8620 | 8560 | 12636 |