35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 205200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 17908 |
| 3 | 20240903 | 205100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 4 | 20240903 | 205000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 5 | 20240903 | 204900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 6 | 20240903 | 204800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 7 | 20240903 | 204700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 8 | 20240903 | 204600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 9 | 20240903 | 204500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 10 | 20240903 | 204400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 11 | 20240903 | 204300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 12 | 20240903 | 204200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 13 | 20240903 | 204100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 14 | 20240903 | 204000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 15 | 20240903 | 203900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 16 | 20240903 | 203800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 17 | 20240903 | 203700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 18 | 20240903 | 203600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 19 | 20240903 | 203500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 20 | 20240903 | 203400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 21 | 20240903 | 203300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 22 | 20240903 | 203200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 23 | 20240903 | 203100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 24 | 20240903 | 203000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 25 | 20240903 | 202900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 26 | 20240903 | 202800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 27 | 20240903 | 202700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 28 | 20240903 | 202600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 29 | 20240903 | 202500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 30 | 20240903 | 202400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 31 | 20240903 | 202300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 32 | 20240903 | 202200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 17908 |
| 33 | 20240903 | 202100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 34 | 20240903 | 202000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 35 | 20240903 | 201900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 36 | 20240903 | 201800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 37 | 20240903 | 201700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 38 | 20240903 | 201600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 39 | 20240903 | 201500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 40 | 20240903 | 201400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 41 | 20240903 | 201300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 42 | 20240903 | 201200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 43 | 20240903 | 201100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 44 | 20240903 | 201000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 45 | 20240903 | 200900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 46 | 20240903 | 200800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 47 | 20240903 | 200700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 48 | 20240903 | 200600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 49 | 20240903 | 200500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 50 | 20240903 | 200400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 51 | 20240903 | 200300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 52 | 20240903 | 200200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 53 | 20240903 | 200100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 54 | 20240903 | 200000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 55 | 20240903 | 195900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 56 | 20240903 | 195800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 57 | 20240903 | 195700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 58 | 20240903 | 195600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 59 | 20240903 | 195500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 60 | 20240903 | 195400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 61 | 20240903 | 195300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 62 | 20240903 | 195200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 17908 |
| 63 | 20240903 | 195100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 64 | 20240903 | 195000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 65 | 20240903 | 194900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 66 | 20240903 | 194800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 67 | 20240903 | 194700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 68 | 20240903 | 194600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 69 | 20240903 | 194500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 70 | 20240903 | 194400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 71 | 20240903 | 194300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 72 | 20240903 | 194200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 73 | 20240903 | 194100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 74 | 20240903 | 194000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 75 | 20240903 | 193900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 76 | 20240903 | 193800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 77 | 20240903 | 193700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 78 | 20240903 | 193600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 79 | 20240903 | 193500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 80 | 20240903 | 193400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 81 | 20240903 | 193300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 82 | 20240903 | 193200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 83 | 20240903 | 193100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 84 | 20240903 | 193000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 85 | 20240903 | 192900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 86 | 20240903 | 192800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 87 | 20240903 | 192700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 88 | 20240903 | 192600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 89 | 20240903 | 192500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 90 | 20240903 | 192400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 91 | 20240903 | 192300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 92 | 20240903 | 192200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 17908 |
| 93 | 20240903 | 192100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 94 | 20240903 | 192000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 95 | 20240903 | 191900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 96 | 20240903 | 191800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 97 | 20240903 | 191700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 98 | 20240903 | 191600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 99 | 20240903 | 191500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 100 | 20240903 | 191400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 101 | 20240903 | 191300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 102 | 20240903 | 191200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 103 | 20240903 | 191100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 104 | 20240903 | 191000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 105 | 20240903 | 190900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 106 | 20240903 | 190800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 107 | 20240903 | 190700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 108 | 20240903 | 190600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 109 | 20240903 | 190500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 110 | 20240903 | 190400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 111 | 20240903 | 190300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 112 | 20240903 | 190200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 113 | 20240903 | 190100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 114 | 20240903 | 190000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 115 | 20240903 | 185900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 116 | 20240903 | 185800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 117 | 20240903 | 185700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 118 | 20240903 | 185600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 119 | 20240903 | 185500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 120 | 20240903 | 185400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 121 | 20240903 | 185300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 122 | 20240903 | 185200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 17908 |
| 123 | 20240903 | 185100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 124 | 20240903 | 185000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 125 | 20240903 | 184900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 126 | 20240903 | 184800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 127 | 20240903 | 184700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 128 | 20240903 | 184600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 129 | 20240903 | 184500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 130 | 20240903 | 184400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 131 | 20240903 | 184300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 132 | 20240903 | 184200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 133 | 20240903 | 184100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 134 | 20240903 | 184000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 135 | 20240903 | 183900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 136 | 20240903 | 183800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 137 | 20240903 | 183700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 138 | 20240903 | 183600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 139 | 20240903 | 183500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 140 | 20240903 | 183400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 141 | 20240903 | 183300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 142 | 20240903 | 183200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 143 | 20240903 | 183100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 144 | 20240903 | 183000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 145 | 20240903 | 182900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 146 | 20240903 | 182800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 147 | 20240903 | 182700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 148 | 20240903 | 182600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 149 | 20240903 | 182500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 150 | 20240903 | 182400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 151 | 20240903 | 182300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 152 | 20240903 | 182200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 17908 |
| 153 | 20240903 | 182100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 154 | 20240903 | 182000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 155 | 20240903 | 181900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 156 | 20240903 | 181800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 157 | 20240903 | 181700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 158 | 20240903 | 181600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 159 | 20240903 | 181500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 160 | 20240903 | 181400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 161 | 20240903 | 181300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 162 | 20240903 | 181200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 163 | 20240903 | 181100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 164 | 20240903 | 181000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 165 | 20240903 | 180900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 166 | 20240903 | 180800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 167 | 20240903 | 180700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 168 | 20240903 | 180600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 169 | 20240903 | 180500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 170 | 20240903 | 180400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 171 | 20240903 | 180300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 172 | 20240903 | 180200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 173 | 20240903 | 180100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 174 | 20240903 | 180000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 175 | 20240903 | 175900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 176 | 20240903 | 175800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 177 | 20240903 | 175700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 178 | 20240903 | 175600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 179 | 20240903 | 175500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 180 | 20240903 | 175400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 181 | 20240903 | 175300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 182 | 20240903 | 175200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 17908 |
| 183 | 20240903 | 175100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 184 | 20240903 | 175000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 185 | 20240903 | 174900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 186 | 20240903 | 174800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 187 | 20240903 | 174700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 188 | 20240903 | 174600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 189 | 20240903 | 174500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 190 | 20240903 | 174400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 191 | 20240903 | 174300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 192 | 20240903 | 174200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 193 | 20240903 | 174100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 194 | 20240903 | 174000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 195 | 20240903 | 173900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 196 | 20240903 | 173800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 197 | 20240903 | 173700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 198 | 20240903 | 173600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 199 | 20240903 | 173500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 200 | 20240903 | 173400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 201 | 20240903 | 173300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 202 | 20240903 | 173200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 203 | 20240903 | 173100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 204 | 20240903 | 173000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 205 | 20240903 | 172900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 206 | 20240903 | 172800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 207 | 20240903 | 172700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 208 | 20240903 | 172600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 209 | 20240903 | 172500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 210 | 20240903 | 172400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 211 | 20240903 | 172300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 212 | 20240903 | 172200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 17908 |
| 213 | 20240903 | 172100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 214 | 20240903 | 172000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 215 | 20240903 | 171900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 216 | 20240903 | 171800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 217 | 20240903 | 171700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 218 | 20240903 | 171600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 219 | 20240903 | 171500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 220 | 20240903 | 171400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 221 | 20240903 | 171300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 222 | 20240903 | 171200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 223 | 20240903 | 171100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 224 | 20240903 | 171000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 225 | 20240903 | 170900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 226 | 20240903 | 170800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 227 | 20240903 | 170700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 228 | 20240903 | 170600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 229 | 20240903 | 170500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 230 | 20240903 | 170400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 231 | 20240903 | 170300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 232 | 20240903 | 170200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 233 | 20240903 | 170100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 234 | 20240903 | 170000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 235 | 20240903 | 165900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 236 | 20240903 | 165800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 237 | 20240903 | 165700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 238 | 20240903 | 165600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 239 | 20240903 | 165500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 240 | 20240903 | 165400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 241 | 20240903 | 165300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 242 | 20240903 | 165200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 17908 |
| 243 | 20240903 | 165100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 244 | 20240903 | 165000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 245 | 20240903 | 164900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 246 | 20240903 | 164800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 247 | 20240903 | 164700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 248 | 20240903 | 164600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 249 | 20240903 | 164500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 250 | 20240903 | 164400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 251 | 20240903 | 164300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 252 | 20240903 | 164200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 253 | 20240903 | 164100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 254 | 20240903 | 164000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 255 | 20240903 | 163900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 256 | 20240903 | 163800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 257 | 20240903 | 163700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 258 | 20240903 | 163600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 259 | 20240903 | 163500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 260 | 20240903 | 163400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 261 | 20240903 | 163300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 262 | 20240903 | 163200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 263 | 20240903 | 163100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 264 | 20240903 | 163000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 265 | 20240903 | 162900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 266 | 20240903 | 162800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 267 | 20240903 | 162700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 268 | 20240903 | 162600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 269 | 20240903 | 162500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 270 | 20240903 | 162400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 271 | 20240903 | 162300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 272 | 20240903 | 162200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 17908 |
| 273 | 20240903 | 162100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 274 | 20240903 | 162000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 275 | 20240903 | 161900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 276 | 20240903 | 161800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 277 | 20240903 | 161700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 278 | 20240903 | 161600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 279 | 20240903 | 161500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 280 | 20240903 | 161400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 281 | 20240903 | 161300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 282 | 20240903 | 161200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 283 | 20240903 | 161100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 284 | 20240903 | 161000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 285 | 20240903 | 160900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 286 | 20240903 | 160800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 287 | 20240903 | 160700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 288 | 20240903 | 160600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 289 | 20240903 | 160500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 290 | 20240903 | 160400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 291 | 20240903 | 160300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 292 | 20240903 | 160200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 293 | 20240903 | 160100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 294 | 20240903 | 160000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 295 | 20240903 | 155900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 296 | 20240903 | 155800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 297 | 20240903 | 155700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 298 | 20240903 | 155600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 299 | 20240903 | 155500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 300 | 20240903 | 155400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 301 | 20240903 | 155300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 302 | 20240903 | 155200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 17908 |
| 303 | 20240903 | 155100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 304 | 20240903 | 155000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 305 | 20240903 | 154900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 306 | 20240903 | 154800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 307 | 20240903 | 154700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 308 | 20240903 | 154600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 309 | 20240903 | 154500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 310 | 20240903 | 154400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 311 | 20240903 | 154300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 312 | 20240903 | 154200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 313 | 20240903 | 154100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 314 | 20240903 | 154000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 315 | 20240903 | 153900 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 316 | 20240903 | 153800 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 317 | 20240903 | 153700 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 318 | 20240903 | 153600 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 319 | 20240903 | 153500 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 320 | 20240903 | 153400 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 321 | 20240903 | 153300 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 322 | 20240903 | 153200 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 323 | 20240903 | 153100 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 0 |
| 324 | 20240903 | 153000 | 1038566735 | 1362 | 1362 | 1362 | 1362 | 17908 |
| 325 | 20240903 | 152900 | 1014176039 | 1363 | 1363 | 1363 | 1363 | 0 |
| 326 | 20240903 | 152800 | 1014176039 | 1363 | 1363 | 1363 | 1363 | 0 |
| 327 | 20240903 | 152700 | 1014176039 | 1363 | 1363 | 1363 | 1363 | 0 |
| 328 | 20240903 | 152600 | 1014176039 | 1363 | 1363 | 1363 | 1363 | 0 |
| 329 | 20240903 | 152500 | 1014176039 | 1363 | 1363 | 1363 | 1363 | 0 |
| 330 | 20240903 | 152400 | 1014176039 | 1363 | 1363 | 1363 | 1363 | 0 |
| 331 | 20240903 | 152300 | 1014176039 | 1363 | 1363 | 1363 | 1363 | 0 |
| 332 | 20240903 | 152200 | 1014176039 | 1363 | 1363 | 1363 | 1363 | 0 |
| 333 | 20240903 | 152100 | 1014176039 | 1363 | 1363 | 1363 | 1363 | 0 |
| 334 | 20240903 | 152000 | 1014176039 | 1363 | 1363 | 1363 | 1363 | 0 |
| 335 | 20240903 | 151900 | 1014176039 | 1363 | 1361 | 1363 | 1360 | 3874 |
| 336 | 20240903 | 151800 | 1008906180 | 1363 | 1363 | 1364 | 1363 | 2054 |
| 337 | 20240903 | 151700 | 1006105579 | 1360 | 1365 | 1365 | 1360 | 62 |
| 338 | 20240903 | 151600 | 1006020954 | 1360 | 1360 | 1360 | 1359 | 2511 |
| 339 | 20240903 | 151500 | 1002608198 | 1360 | 1361 | 1365 | 1360 | 5400 |
| 340 | 20240903 | 151400 | 995262837 | 1365 | 1359 | 1365 | 1359 | 3633 |
| 341 | 20240903 | 151300 | 990322262 | 1360 | 1363 | 1363 | 1359 | 9535 |
| 342 | 20240903 | 151200 | 977355663 | 1361 | 1361 | 1365 | 1361 | 2755 |
| 343 | 20240903 | 151100 | 973606104 | 1361 | 1361 | 1361 | 1361 | 150 |
| 344 | 20240903 | 151000 | 973401954 | 1367 | 1364 | 1368 | 1361 | 3659 |
| 345 | 20240903 | 150900 | 968418190 | 1368 | 1368 | 1368 | 1368 | 502 |
| 346 | 20240903 | 150800 | 967731454 | 1368 | 1368 | 1368 | 1368 | 1 |
| 347 | 20240903 | 150700 | 967730086 | 1368 | 1365 | 1368 | 1365 | 107 |
| 348 | 20240903 | 150600 | 967583848 | 1369 | 1369 | 1369 | 1369 | 12 |
| 349 | 20240903 | 150500 | 967567420 | 1369 | 1365 | 1369 | 1365 | 575 |
| 350 | 20240903 | 150400 | 966782541 | 1365 | 1369 | 1369 | 1365 | 1271 |
| 351 | 20240903 | 150300 | 965044546 | 1369 | 1369 | 1369 | 1369 | 3 |
| 352 | 20240903 | 150200 | 965040439 | 1369 | 1369 | 1369 | 1369 | 1 |
| 353 | 20240903 | 150100 | 965039070 | 1362 | 1369 | 1369 | 1362 | 4623 |
| 354 | 20240903 | 150000 | 958740673 | 1369 | 1369 | 1369 | 1369 | 0 |
| 355 | 20240903 | 145900 | 958740673 | 1369 | 1369 | 1369 | 1369 | 2 |
| 356 | 20240903 | 145800 | 958737935 | 1369 | 1369 | 1369 | 1369 | 547 |
| 357 | 20240903 | 145700 | 957989092 | 1369 | 1369 | 1369 | 1369 | 1 |
| 358 | 20240903 | 145600 | 957987723 | 1370 | 1367 | 1370 | 1365 | 501 |
| 359 | 20240903 | 145500 | 957301964 | 1368 | 1368 | 1368 | 1368 | 200 |
| 360 | 20240903 | 145400 | 957028364 | 1369 | 1369 | 1369 | 1369 | 1 |
| 361 | 20240903 | 145300 | 957026995 | 1370 | 1370 | 1370 | 1370 | 0 |
| 362 | 20240903 | 145200 | 957026995 | 1370 | 1370 | 1370 | 1370 | 0 |
| 363 | 20240903 | 145100 | 957026995 | 1370 | 1371 | 1371 | 1365 | 623 |
| 364 | 20240903 | 145000 | 956176586 | 1372 | 1373 | 1373 | 1367 | 2673 |
| 365 | 20240903 | 144900 | 952522474 | 1373 | 1373 | 1373 | 1373 | 10 |
| 366 | 20240903 | 144800 | 952508744 | 1373 | 1373 | 1373 | 1373 | 1 |
| 367 | 20240903 | 144700 | 952507371 | 1373 | 1373 | 1373 | 1373 | 83 |
| 368 | 20240903 | 144600 | 952393412 | 1373 | 1373 | 1373 | 1373 | 0 |
| 369 | 20240903 | 144500 | 952393412 | 1373 | 1373 | 1373 | 1373 | 3 |
| 370 | 20240903 | 144400 | 952389293 | 1369 | 1374 | 1374 | 1369 | 3 |
| 371 | 20240903 | 144300 | 952385177 | 1377 | 1377 | 1377 | 1377 | 1 |
| 372 | 20240903 | 144200 | 952383800 | 1367 | 1372 | 1377 | 1367 | 20292 |
| 373 | 20240903 | 144100 | 924633681 | 1373 | 1374 | 1374 | 1373 | 2 |
| 374 | 20240903 | 144000 | 924630934 | 1377 | 1374 | 1377 | 1374 | 4 |
| 375 | 20240903 | 143900 | 924625429 | 1377 | 1377 | 1377 | 1377 | 0 |
| 376 | 20240903 | 143800 | 924625429 | 1377 | 1377 | 1377 | 1377 | 8 |
| 377 | 20240903 | 143700 | 924614413 | 1377 | 1377 | 1377 | 1376 | 598 |
| 378 | 20240903 | 143600 | 923790991 | 1378 | 1373 | 1378 | 1373 | 636 |
| 379 | 20240903 | 143500 | 922917754 | 1373 | 1373 | 1373 | 1373 | 591 |
| 380 | 20240903 | 143400 | 922106311 | 1373 | 1370 | 1373 | 1370 | 840 |
| 381 | 20240903 | 143300 | 920954587 | 1367 | 1370 | 1370 | 1367 | 20 |
| 382 | 20240903 | 143200 | 920927190 | 1370 | 1370 | 1370 | 1370 | 0 |
| 383 | 20240903 | 143100 | 920927190 | 1370 | 1370 | 1370 | 1370 | 0 |
| 384 | 20240903 | 143000 | 920927190 | 1370 | 1370 | 1373 | 1370 | 451 |
| 385 | 20240903 | 142900 | 920309317 | 1373 | 1373 | 1373 | 1373 | 0 |
| 386 | 20240903 | 142800 | 920309317 | 1373 | 1373 | 1373 | 1373 | 417 |
| 387 | 20240903 | 142700 | 919736776 | 1373 | 1373 | 1373 | 1373 | 1076 |
| 388 | 20240903 | 142600 | 918259428 | 1373 | 1370 | 1373 | 1370 | 1732 |
| 389 | 20240903 | 142500 | 915886573 | 1370 | 1368 | 1370 | 1368 | 139 |
| 390 | 20240903 | 142400 | 915696314 | 1368 | 1367 | 1368 | 1367 | 5583 |
| 391 | 20240903 | 142300 | 908063941 | 1367 | 1366 | 1367 | 1362 | 438 |
| 392 | 20240903 | 142200 | 907466239 | 1364 | 1364 | 1364 | 1364 | 754 |
| 393 | 20240903 | 142100 | 906437783 | 1367 | 1364 | 1367 | 1364 | 1076 |
| 394 | 20240903 | 142000 | 904967910 | 1366 | 1365 | 1366 | 1365 | 1574 |
| 395 | 20240903 | 141900 | 902819398 | 1364 | 1366 | 1366 | 1364 | 3 |
| 396 | 20240903 | 141800 | 902815304 | 1367 | 1364 | 1367 | 1364 | 1629 |
| 397 | 20240903 | 141700 | 900593315 | 1367 | 1367 | 1367 | 1367 | 26 |
| 398 | 20240903 | 141600 | 900557773 | 1363 | 1363 | 1363 | 1363 | 2208 |
| 399 | 20240903 | 141500 | 897548269 | 1363 | 1363 | 1363 | 1363 | 93 |
| 400 | 20240903 | 141400 | 897421510 | 1363 | 1363 | 1363 | 1363 | 1195 |
| 401 | 20240903 | 141300 | 895792725 | 1363 | 1363 | 1363 | 1363 | 0 |
| 402 | 20240903 | 141200 | 895792725 | 1363 | 1362 | 1363 | 1362 | 2709 |
| 403 | 20240903 | 141100 | 892101602 | 1362 | 1361 | 1362 | 1361 | 150 |
| 404 | 20240903 | 141000 | 891897402 | 1361 | 1361 | 1361 | 1361 | 678 |
| 405 | 20240903 | 140900 | 890974644 | 1361 | 1361 | 1361 | 1361 | 0 |
| 406 | 20240903 | 140800 | 890974644 | 1361 | 1361 | 1361 | 1361 | 350 |
| 407 | 20240903 | 140700 | 890498294 | 1361 | 1361 | 1361 | 1361 | 258 |
| 408 | 20240903 | 140600 | 890147156 | 1361 | 1361 | 1361 | 1361 | 1165 |
| 409 | 20240903 | 140500 | 888561591 | 1362 | 1363 | 1363 | 1362 | 323 |
| 410 | 20240903 | 140400 | 888121664 | 1363 | 1361 | 1363 | 1361 | 620 |
| 411 | 20240903 | 140300 | 887277842 | 1361 | 1361 | 1361 | 1361 | 381 |
| 412 | 20240903 | 140200 | 886759301 | 1361 | 1363 | 1363 | 1361 | 267 |
| 413 | 20240903 | 140100 | 886395894 | 1363 | 1363 | 1363 | 1363 | 259 |
| 414 | 20240903 | 140000 | 886042877 | 1361 | 1361 | 1361 | 1361 | 0 |
| 415 | 20240903 | 135900 | 886042877 | 1361 | 1361 | 1361 | 1361 | 644 |
| 416 | 20240903 | 135800 | 885166393 | 1361 | 1362 | 1362 | 1361 | 1393 |
| 417 | 20240903 | 135700 | 883270171 | 1362 | 1362 | 1362 | 1362 | 69 |
| 418 | 20240903 | 135600 | 883176193 | 1362 | 1362 | 1362 | 1362 | 0 |
| 419 | 20240903 | 135500 | 883176193 | 1362 | 1362 | 1362 | 1362 | 118 |
| 420 | 20240903 | 135400 | 883015477 | 1362 | 1362 | 1362 | 1362 | 0 |
| 421 | 20240903 | 135300 | 883015477 | 1362 | 1362 | 1362 | 1362 | 50 |
| 422 | 20240903 | 135200 | 882947377 | 1362 | 1362 | 1362 | 1362 | 40 |
| 423 | 20240903 | 135100 | 882892897 | 1362 | 1362 | 1362 | 1362 | 137 |
| 424 | 20240903 | 135000 | 882706303 | 1363 | 1363 | 1363 | 1363 | 354 |
| 425 | 20240903 | 134900 | 882223801 | 1364 | 1364 | 1364 | 1364 | 199 |
| 426 | 20240903 | 134800 | 881952365 | 1365 | 1365 | 1365 | 1365 | 5 |
| 427 | 20240903 | 134700 | 881945540 | 1365 | 1365 | 1365 | 1365 | 7 |
| 428 | 20240903 | 134600 | 881935985 | 1365 | 1365 | 1365 | 1364 | 3 |
| 429 | 20240903 | 134500 | 881931891 | 1365 | 1365 | 1365 | 1365 | 1 |
| 430 | 20240903 | 134400 | 881930526 | 1364 | 1364 | 1364 | 1364 | 0 |
| 431 | 20240903 | 134300 | 881930526 | 1364 | 1364 | 1364 | 1364 | 0 |
| 432 | 20240903 | 134200 | 881930526 | 1364 | 1367 | 1368 | 1364 | 34 |
| 433 | 20240903 | 134100 | 881884051 | 1367 | 1367 | 1367 | 1367 | 15289 |
| 434 | 20240903 | 134000 | 860983988 | 1364 | 1364 | 1364 | 1364 | 5 |
| 435 | 20240903 | 133900 | 860977168 | 1364 | 1364 | 1367 | 1364 | 6 |
| 436 | 20240903 | 133800 | 860968972 | 1368 | 1368 | 1368 | 1368 | 3 |
| 437 | 20240903 | 133700 | 860964868 | 1368 | 1368 | 1368 | 1362 | 221 |
| 438 | 20240903 | 133600 | 860662546 | 1368 | 1368 | 1368 | 1362 | 302 |
| 439 | 20240903 | 133500 | 860249416 | 1368 | 1367 | 1368 | 1367 | 500 |
| 440 | 20240903 | 133400 | 859565716 | 1368 | 1363 | 1368 | 1361 | 1001 |
| 441 | 20240903 | 133300 | 858202385 | 1368 | 1368 | 1368 | 1368 | 1 |
| 442 | 20240903 | 133200 | 858201017 | 1362 | 1368 | 1368 | 1362 | 41 |
| 443 | 20240903 | 133100 | 858145049 | 1368 | 1368 | 1368 | 1368 | 1 |
| 444 | 20240903 | 133000 | 858143681 | 1362 | 1362 | 1362 | 1362 | 0 |
| 445 | 20240903 | 132900 | 858143681 | 1362 | 1362 | 1362 | 1362 | 130 |
| 446 | 20240903 | 132800 | 857966621 | 1367 | 1367 | 1367 | 1367 | 101 |
| 447 | 20240903 | 132700 | 857828554 | 1369 | 1369 | 1369 | 1369 | 0 |
| 448 | 20240903 | 132600 | 857828554 | 1369 | 1369 | 1369 | 1369 | 0 |
| 449 | 20240903 | 132500 | 857828554 | 1369 | 1369 | 1369 | 1369 | 1 |
| 450 | 20240903 | 132400 | 857827185 | 1369 | 1362 | 1369 | 1362 | 1800 |
| 451 | 20240903 | 132300 | 855369005 | 1362 | 1362 | 1362 | 1362 | 1 |
| 452 | 20240903 | 132200 | 855367643 | 1362 | 1362 | 1362 | 1361 | 11215 |
| 453 | 20240903 | 132100 | 840103339 | 1362 | 1362 | 1362 | 1362 | 27 |
| 454 | 20240903 | 132000 | 840066565 | 1362 | 1362 | 1362 | 1361 | 52 |
| 455 | 20240903 | 131900 | 839995742 | 1362 | 1365 | 1365 | 1362 | 219 |
| 456 | 20240903 | 131800 | 839697455 | 1362 | 1363 | 1363 | 1362 | 2941 |
| 457 | 20240903 | 131700 | 835690730 | 1363 | 1363 | 1363 | 1363 | 0 |
| 458 | 20240903 | 131600 | 835690730 | 1363 | 1363 | 1363 | 1363 | 5000 |
| 459 | 20240903 | 131500 | 828875730 | 1363 | 1363 | 1363 | 1363 | 1000 |
| 460 | 20240903 | 131400 | 827512730 | 1366 | 1364 | 1366 | 1364 | 2832 |
| 461 | 20240903 | 131300 | 823644921 | 1364 | 1364 | 1364 | 1364 | 2365 |
| 462 | 20240903 | 131200 | 820419061 | 1364 | 1364 | 1364 | 1364 | 1375 |
| 463 | 20240903 | 131100 | 818543561 | 1362 | 1362 | 1362 | 1362 | 0 |
| 464 | 20240903 | 131000 | 818543561 | 1362 | 1362 | 1362 | 1362 | 872 |
| 465 | 20240903 | 130900 | 817355897 | 1362 | 1362 | 1362 | 1362 | 1016 |
| 466 | 20240903 | 130800 | 815972105 | 1362 | 1362 | 1362 | 1362 | 464 |
| 467 | 20240903 | 130700 | 815340137 | 1362 | 1364 | 1364 | 1362 | 1964 |
| 468 | 20240903 | 130600 | 812665129 | 1364 | 1363 | 1364 | 1363 | 3098 |
| 469 | 20240903 | 130500 | 808442554 | 1364 | 1364 | 1364 | 1364 | 0 |
| 470 | 20240903 | 130400 | 808442554 | 1364 | 1365 | 1365 | 1364 | 4573 |
| 471 | 20240903 | 130300 | 802204615 | 1364 | 1364 | 1364 | 1364 | 200 |
| 472 | 20240903 | 130200 | 801931815 | 1364 | 1365 | 1365 | 1364 | 2843 |
| 473 | 20240903 | 130100 | 798052120 | 1365 | 1365 | 1365 | 1365 | 1000 |
| 474 | 20240903 | 130000 | 796687120 | 1366 | 1366 | 1366 | 1366 | 0 |
| 475 | 20240903 | 125900 | 796687120 | 1366 | 1366 | 1366 | 1366 | 0 |
| 476 | 20240903 | 125800 | 796687120 | 1366 | 1366 | 1366 | 1366 | 0 |
| 477 | 20240903 | 125700 | 796687120 | 1366 | 1366 | 1366 | 1366 | 11 |
| 478 | 20240903 | 125600 | 796672094 | 1366 | 1366 | 1366 | 1365 | 1093 |
| 479 | 20240903 | 125500 | 795180112 | 1366 | 1366 | 1366 | 1366 | 14 |
| 480 | 20240903 | 125400 | 795160988 | 1365 | 1365 | 1365 | 1365 | 0 |
| 481 | 20240903 | 125300 | 795160988 | 1365 | 1365 | 1365 | 1365 | 100 |
| 482 | 20240903 | 125200 | 795024488 | 1365 | 1365 | 1365 | 1365 | 594 |
| 483 | 20240903 | 125100 | 794213678 | 1366 | 1366 | 1366 | 1366 | 601 |
| 484 | 20240903 | 125000 | 793392712 | 1365 | 1365 | 1365 | 1365 | 0 |
| 485 | 20240903 | 124900 | 793392712 | 1365 | 1365 | 1365 | 1365 | 1110 |
| 486 | 20240903 | 124800 | 791877562 | 1365 | 1365 | 1365 | 1365 | 10 |
| 487 | 20240903 | 124700 | 791863912 | 1365 | 1365 | 1365 | 1365 | 198 |
| 488 | 20240903 | 124600 | 791593642 | 1365 | 1364 | 1365 | 1364 | 45 |
| 489 | 20240903 | 124500 | 791532249 | 1366 | 1364 | 1366 | 1364 | 6 |
| 490 | 20240903 | 124400 | 791524063 | 1364 | 1363 | 1364 | 1363 | 1137 |
| 491 | 20240903 | 124300 | 789974331 | 1363 | 1365 | 1365 | 1363 | 500 |
| 492 | 20240903 | 124200 | 789292179 | 1366 | 1365 | 1366 | 1365 | 192 |
| 493 | 20240903 | 124100 | 789030086 | 1365 | 1365 | 1365 | 1365 | 1 |
| 494 | 20240903 | 124000 | 789028721 | 1366 | 1366 | 1366 | 1366 | 0 |
| 495 | 20240903 | 123900 | 789028721 | 1366 | 1366 | 1366 | 1365 | 101 |
| 496 | 20240903 | 123800 | 788890805 | 1363 | 1363 | 1363 | 1363 | 0 |
| 497 | 20240903 | 123700 | 788890805 | 1363 | 1363 | 1363 | 1363 | 0 |
| 498 | 20240903 | 123600 | 788890805 | 1363 | 1363 | 1363 | 1363 | 300 |
| 499 | 20240903 | 123500 | 788481905 | 1367 | 1366 | 1367 | 1362 | 10227 |
| 500 | 20240903 | 123400 | 774543707 | 1366 | 1366 | 1366 | 1366 | 61 |
| 501 | 20240903 | 123300 | 774460381 | 1366 | 1366 | 1366 | 1366 | 439 |
| 502 | 20240903 | 123200 | 773860707 | 1366 | 1366 | 1366 | 1366 | 500 |
| 503 | 20240903 | 123100 | 773177707 | 1366 | 1366 | 1366 | 1366 | 1000 |
| 504 | 20240903 | 123000 | 771811707 | 1365 | 1365 | 1365 | 1365 | 1 |
| 505 | 20240903 | 122900 | 771810342 | 1367 | 1363 | 1367 | 1363 | 108 |
| 506 | 20240903 | 122800 | 771663118 | 1363 | 1363 | 1363 | 1362 | 191 |
| 507 | 20240903 | 122700 | 771402786 | 1362 | 1362 | 1362 | 1362 | 0 |
| 508 | 20240903 | 122600 | 771402786 | 1362 | 1362 | 1362 | 1362 | 782 |
| 509 | 20240903 | 122500 | 770337702 | 1362 | 1362 | 1362 | 1362 | 2890 |
| 510 | 20240903 | 122400 | 766401522 | 1362 | 1363 | 1363 | 1362 | 2580 |
| 511 | 20240903 | 122300 | 762886982 | 1363 | 1364 | 1364 | 1363 | 4428 |
| 512 | 20240903 | 122200 | 756851586 | 1364 | 1364 | 1364 | 1364 | 399 |
| 513 | 20240903 | 122100 | 756307350 | 1364 | 1365 | 1365 | 1364 | 601 |
| 514 | 20240903 | 122000 | 755487585 | 1363 | 1364 | 1364 | 1363 | 1742 |
| 515 | 20240903 | 121900 | 753112512 | 1364 | 1364 | 1364 | 1364 | 906 |
| 516 | 20240903 | 121800 | 751876728 | 1364 | 1365 | 1365 | 1364 | 5015 |
| 517 | 20240903 | 121700 | 745035518 | 1364 | 1364 | 1364 | 1364 | 200 |
| 518 | 20240903 | 121600 | 744762718 | 1364 | 1364 | 1364 | 1364 | 0 |
| 519 | 20240903 | 121500 | 744762718 | 1364 | 1366 | 1366 | 1364 | 3918 |
| 520 | 20240903 | 121400 | 739414966 | 1365 | 1367 | 1369 | 1365 | 969 |
| 521 | 20240903 | 121300 | 738091883 | 1369 | 1367 | 1369 | 1367 | 108 |
| 522 | 20240903 | 121200 | 737944231 | 1367 | 1367 | 1367 | 1367 | 1 |
| 523 | 20240903 | 121100 | 737942864 | 1367 | 1367 | 1367 | 1367 | 7 |
| 524 | 20240903 | 121000 | 737933295 | 1367 | 1367 | 1367 | 1367 | 11 |
| 525 | 20240903 | 120900 | 737918258 | 1370 | 1370 | 1370 | 1370 | 0 |
| 526 | 20240903 | 120800 | 737918258 | 1370 | 1370 | 1370 | 1370 | 100 |
| 527 | 20240903 | 120700 | 737781258 | 1370 | 1364 | 1370 | 1364 | 951 |
| 528 | 20240903 | 120600 | 736483638 | 1364 | 1364 | 1365 | 1363 | 10207 |
| 529 | 20240903 | 120500 | 722563534 | 1365 | 1365 | 1365 | 1365 | 71 |
| 530 | 20240903 | 120400 | 722466619 | 1365 | 1370 | 1370 | 1365 | 15789 |
| 531 | 20240903 | 120300 | 700899179 | 1368 | 1369 | 1369 | 1368 | 1880 |
| 532 | 20240903 | 120200 | 698327237 | 1369 | 1369 | 1369 | 1369 | 6 |
| 533 | 20240903 | 120100 | 698319023 | 1369 | 1370 | 1370 | 1369 | 3640 |
| 534 | 20240903 | 120000 | 693335862 | 1370 | 1372 | 1372 | 1370 | 1421 |
| 535 | 20240903 | 115900 | 691389089 | 1373 | 1374 | 1374 | 1373 | 119 |
| 536 | 20240903 | 115800 | 691225700 | 1374 | 1374 | 1374 | 1374 | 0 |
| 537 | 20240903 | 115700 | 691225700 | 1374 | 1374 | 1374 | 1374 | 1727 |
| 538 | 20240903 | 115600 | 688852802 | 1374 | 1375 | 1376 | 1374 | 13 |
| 539 | 20240903 | 115500 | 688834937 | 1368 | 1378 | 1378 | 1368 | 835 |
| 540 | 20240903 | 115400 | 687689305 | 1377 | 1368 | 1377 | 1368 | 4946 |
| 541 | 20240903 | 115300 | 680922151 | 1368 | 1368 | 1368 | 1368 | 2223 |
| 542 | 20240903 | 115200 | 677881087 | 1368 | 1368 | 1368 | 1368 | 3147 |
| 543 | 20240903 | 115100 | 673575991 | 1368 | 1368 | 1368 | 1368 | 3 |
| 544 | 20240903 | 115000 | 673571887 | 1368 | 1368 | 1368 | 1367 | 468 |
| 545 | 20240903 | 114900 | 672932110 | 1368 | 1368 | 1369 | 1368 | 7973 |
| 546 | 20240903 | 114800 | 662025045 | 1370 | 1370 | 1370 | 1369 | 3019 |
| 547 | 20240903 | 114700 | 657890546 | 1370 | 1372 | 1372 | 1370 | 1184 |
| 548 | 20240903 | 114600 | 656266254 | 1375 | 1375 | 1375 | 1375 | 10 |
| 549 | 20240903 | 114500 | 656252504 | 1377 | 1377 | 1377 | 1377 | 200 |
| 550 | 20240903 | 114400 | 655977104 | 1377 | 1377 | 1377 | 1377 | 10 |
| 551 | 20240903 | 114300 | 655963334 | 1377 | 1379 | 1379 | 1377 | 71 |
| 552 | 20240903 | 114200 | 655865515 | 1372 | 1372 | 1372 | 1372 | 0 |
| 553 | 20240903 | 114100 | 655865515 | 1372 | 1373 | 1373 | 1372 | 1000 |
| 554 | 20240903 | 114000 | 654492960 | 1379 | 1376 | 1379 | 1375 | 1128 |
| 555 | 20240903 | 113900 | 652940594 | 1380 | 1380 | 1380 | 1380 | 1034 |
| 556 | 20240903 | 113800 | 651513674 | 1380 | 1379 | 1380 | 1379 | 201 |
| 557 | 20240903 | 113700 | 651236494 | 1379 | 1379 | 1379 | 1379 | 100 |
| 558 | 20240903 | 113600 | 651098594 | 1379 | 1379 | 1379 | 1379 | 172 |
| 559 | 20240903 | 113500 | 650861406 | 1379 | 1379 | 1379 | 1379 | 419 |
| 560 | 20240903 | 113400 | 650283605 | 1372 | 1378 | 1379 | 1372 | 1444 |
| 561 | 20240903 | 113300 | 648295277 | 1375 | 1375 | 1375 | 1375 | 0 |
| 562 | 20240903 | 113200 | 648295277 | 1375 | 1375 | 1375 | 1375 | 0 |
| 563 | 20240903 | 113100 | 648295277 | 1375 | 1374 | 1375 | 1374 | 5755 |
| 564 | 20240903 | 113000 | 640383666 | 1374 | 1374 | 1374 | 1374 | 766 |
| 565 | 20240903 | 112900 | 639331182 | 1374 | 1372 | 1374 | 1372 | 673 |
| 566 | 20240903 | 112800 | 638407180 | 1372 | 1372 | 1372 | 1372 | 4 |
| 567 | 20240903 | 112700 | 638401692 | 1372 | 1371 | 1372 | 1371 | 11 |
| 568 | 20240903 | 112600 | 638386601 | 1371 | 1371 | 1371 | 1371 | 20 |
| 569 | 20240903 | 112500 | 638359181 | 1371 | 1371 | 1371 | 1371 | 0 |
| 570 | 20240903 | 112400 | 638359181 | 1371 | 1371 | 1371 | 1371 | 5011 |
| 571 | 20240903 | 112300 | 631489100 | 1371 | 1371 | 1371 | 1371 | 213 |
| 572 | 20240903 | 112200 | 631197077 | 1371 | 1371 | 1371 | 1371 | 0 |
| 573 | 20240903 | 112100 | 631197077 | 1371 | 1371 | 1371 | 1371 | 321 |
| 574 | 20240903 | 112000 | 630756986 | 1371 | 1372 | 1372 | 1371 | 3572 |
| 575 | 20240903 | 111900 | 625858972 | 1371 | 1371 | 1371 | 1371 | 200 |
| 576 | 20240903 | 111800 | 625584772 | 1371 | 1371 | 1374 | 1371 | 50 |
| 577 | 20240903 | 111700 | 625516216 | 1371 | 1371 | 1371 | 1371 | 1179 |
| 578 | 20240903 | 111600 | 623899807 | 1371 | 1371 | 1371 | 1371 | 71 |
| 579 | 20240903 | 111500 | 623802466 | 1374 | 1374 | 1374 | 1374 | 12 |
| 580 | 20240903 | 111400 | 623785978 | 1374 | 1373 | 1374 | 1373 | 25 |
| 581 | 20240903 | 111300 | 623751648 | 1373 | 1373 | 1373 | 1373 | 439 |
| 582 | 20240903 | 111200 | 623148901 | 1373 | 1370 | 1373 | 1370 | 1258 |
| 583 | 20240903 | 111100 | 621423767 | 1369 | 1367 | 1369 | 1367 | 7122 |
| 584 | 20240903 | 111000 | 611680201 | 1366 | 1367 | 1367 | 1366 | 119 |
| 585 | 20240903 | 110900 | 611517553 | 1367 | 1367 | 1367 | 1367 | 566 |
| 586 | 20240903 | 110800 | 610743831 | 1368 | 1368 | 1368 | 1368 | 44 |
| 587 | 20240903 | 110700 | 610683639 | 1366 | 1366 | 1367 | 1366 | 97 |
| 588 | 20240903 | 110600 | 610551098 | 1366 | 1368 | 1368 | 1366 | 443 |
| 589 | 20240903 | 110500 | 609945894 | 1368 | 1366 | 1368 | 1366 | 1716 |
| 590 | 20240903 | 110400 | 607601618 | 1367 | 1367 | 1367 | 1367 | 1210 |
| 591 | 20240903 | 110300 | 605947548 | 1368 | 1367 | 1368 | 1367 | 65 |
| 592 | 20240903 | 110200 | 605858691 | 1368 | 1368 | 1368 | 1368 | 52 |
| 593 | 20240903 | 110100 | 605787555 | 1368 | 1368 | 1368 | 1368 | 31 |
| 594 | 20240903 | 110000 | 605745147 | 1367 | 1367 | 1368 | 1367 | 2973 |
| 595 | 20240903 | 105900 | 601680595 | 1367 | 1368 | 1368 | 1367 | 3627 |
| 596 | 20240903 | 105800 | 596721384 | 1368 | 1368 | 1368 | 1368 | 455 |
| 597 | 20240903 | 105700 | 596098944 | 1368 | 1368 | 1368 | 1368 | 27 |
| 598 | 20240903 | 105600 | 596062008 | 1368 | 1369 | 1369 | 1368 | 251 |
| 599 | 20240903 | 105500 | 595718624 | 1368 | 1368 | 1368 | 1368 | 2143 |
| 600 | 20240903 | 105400 | 592787000 | 1368 | 1368 | 1368 | 1368 | 950 |
| 601 | 20240903 | 105300 | 591487400 | 1369 | 1369 | 1369 | 1369 | 0 |
| 602 | 20240903 | 105200 | 591487400 | 1369 | 1369 | 1369 | 1369 | 708 |
| 603 | 20240903 | 105100 | 590518148 | 1369 | 1368 | 1369 | 1368 | 42 |
| 604 | 20240903 | 105000 | 590460670 | 1368 | 1369 | 1369 | 1368 | 731 |
| 605 | 20240903 | 104900 | 589460031 | 1369 | 1369 | 1369 | 1369 | 9 |
| 606 | 20240903 | 104800 | 589447710 | 1369 | 1369 | 1369 | 1369 | 297 |
| 607 | 20240903 | 104700 | 589041117 | 1370 | 1370 | 1370 | 1370 | 12 |
| 608 | 20240903 | 104600 | 589024677 | 1369 | 1373 | 1373 | 1369 | 933 |
| 609 | 20240903 | 104500 | 587744616 | 1373 | 1373 | 1373 | 1373 | 77 |
| 610 | 20240903 | 104400 | 587638895 | 1374 | 1374 | 1374 | 1374 | 140 |
| 611 | 20240903 | 104300 | 587446535 | 1374 | 1370 | 1374 | 1370 | 654 |
| 612 | 20240903 | 104200 | 586549960 | 1368 | 1368 | 1368 | 1368 | 301 |
| 613 | 20240903 | 104100 | 586138192 | 1368 | 1368 | 1368 | 1368 | 636 |
| 614 | 20240903 | 104000 | 585268144 | 1368 | 1369 | 1369 | 1368 | 200 |
| 615 | 20240903 | 103900 | 584994535 | 1368 | 1368 | 1368 | 1368 | 960 |
| 616 | 20240903 | 103800 | 583681255 | 1369 | 1370 | 1370 | 1369 | 912 |
| 617 | 20240903 | 103700 | 582432587 | 1370 | 1370 | 1370 | 1365 | 150 |
| 618 | 20240903 | 103600 | 582227822 | 1370 | 1370 | 1370 | 1370 | 220 |
| 619 | 20240903 | 103500 | 581926422 | 1369 | 1369 | 1369 | 1369 | 2000 |
| 620 | 20240903 | 103400 | 579188422 | 1364 | 1364 | 1364 | 1363 | 5112 |
| 621 | 20240903 | 103300 | 572217630 | 1364 | 1370 | 1370 | 1364 | 11966 |
| 622 | 20240903 | 103200 | 555868342 | 1370 | 1371 | 1371 | 1369 | 2064 |
| 623 | 20240903 | 103100 | 553041465 | 1370 | 1372 | 1372 | 1370 | 19536 |
| 624 | 20240903 | 103000 | 526262951 | 1371 | 1375 | 1375 | 1371 | 5727 |
| 625 | 20240903 | 102900 | 518402701 | 1375 | 1375 | 1375 | 1375 | 212 |
| 626 | 20240903 | 102800 | 518111201 | 1375 | 1374 | 1375 | 1372 | 9898 |
| 627 | 20240903 | 102700 | 504527952 | 1374 | 1375 | 1375 | 1374 | 680 |
| 628 | 20240903 | 102600 | 503592954 | 1375 | 1375 | 1375 | 1375 | 323 |
| 629 | 20240903 | 102500 | 503148829 | 1375 | 1375 | 1375 | 1375 | 113 |
| 630 | 20240903 | 102400 | 502993454 | 1375 | 1378 | 1378 | 1375 | 3478 |
| 631 | 20240903 | 102300 | 498208501 | 1378 | 1380 | 1380 | 1378 | 1711 |
| 632 | 20240903 | 102200 | 495849786 | 1380 | 1381 | 1381 | 1380 | 330 |
| 633 | 20240903 | 102100 | 495394376 | 1379 | 1380 | 1380 | 1379 | 826 |
| 634 | 20240903 | 102000 | 494255311 | 1380 | 1384 | 1384 | 1380 | 18305 |
| 635 | 20240903 | 101900 | 468980544 | 1384 | 1384 | 1384 | 1384 | 31 |
| 636 | 20240903 | 101800 | 468937640 | 1384 | 1384 | 1384 | 1384 | 19988 |
| 637 | 20240903 | 101700 | 441274248 | 1389 | 1384 | 1389 | 1384 | 1734 |
| 638 | 20240903 | 101600 | 438870386 | 1384 | 1384 | 1384 | 1384 | 382 |
| 639 | 20240903 | 101500 | 438341698 | 1384 | 1384 | 1384 | 1384 | 147 |
| 640 | 20240903 | 101400 | 438138250 | 1384 | 1389 | 1389 | 1384 | 155 |
| 641 | 20240903 | 101300 | 437923480 | 1389 | 1384 | 1389 | 1384 | 354 |
| 642 | 20240903 | 101200 | 437432976 | 1384 | 1382 | 1384 | 1381 | 2525 |
| 643 | 20240903 | 101100 | 433944450 | 1381 | 1383 | 1383 | 1381 | 998 |
| 644 | 20240903 | 101000 | 432565404 | 1384 | 1384 | 1384 | 1384 | 125 |
| 645 | 20240903 | 100900 | 432392404 | 1384 | 1384 | 1384 | 1380 | 6256 |
| 646 | 20240903 | 100800 | 423743635 | 1384 | 1387 | 1387 | 1381 | 9298 |
| 647 | 20240903 | 100700 | 410875541 | 1387 | 1390 | 1390 | 1387 | 518 |
| 648 | 20240903 | 100600 | 410156916 | 1390 | 1390 | 1390 | 1390 | 1 |
| 649 | 20240903 | 100500 | 410155526 | 1391 | 1391 | 1391 | 1387 | 232 |
| 650 | 20240903 | 100400 | 409833574 | 1392 | 1392 | 1392 | 1392 | 105 |
| 651 | 20240903 | 100300 | 409687414 | 1393 | 1393 | 1393 | 1386 | 11598 |
| 652 | 20240903 | 100200 | 393610439 | 1390 | 1393 | 1393 | 1390 | 507 |
| 653 | 20240903 | 100100 | 392904203 | 1393 | 1393 | 1393 | 1393 | 1 |
| 654 | 20240903 | 100000 | 392902810 | 1395 | 1395 | 1395 | 1395 | 0 |
| 655 | 20240903 | 095900 | 392902810 | 1395 | 1386 | 1395 | 1386 | 2525 |
| 656 | 20240903 | 095800 | 389381524 | 1386 | 1394 | 1394 | 1386 | 3157 |
| 657 | 20240903 | 095700 | 385005167 | 1394 | 1396 | 1396 | 1391 | 35 |
| 658 | 20240903 | 095600 | 384956394 | 1396 | 1396 | 1396 | 1396 | 7 |
| 659 | 20240903 | 095500 | 384946622 | 1387 | 1393 | 1393 | 1386 | 33 |
| 660 | 20240903 | 095400 | 384900752 | 1393 | 1394 | 1394 | 1386 | 449 |
| 661 | 20240903 | 095300 | 384276562 | 1394 | 1396 | 1396 | 1385 | 103170 |
| 662 | 20240903 | 095200 | 240590170 | 1396 | 1394 | 1396 | 1393 | 3625 |
| 663 | 20240903 | 095100 | 235535314 | 1394 | 1396 | 1396 | 1394 | 6436 |
| 664 | 20240903 | 095000 | 226560084 | 1396 | 1394 | 1396 | 1394 | 4070 |
| 665 | 20240903 | 094900 | 220886092 | 1395 | 1398 | 1398 | 1395 | 6119 |
| 666 | 20240903 | 094800 | 212345736 | 1398 | 1398 | 1398 | 1398 | 0 |
| 667 | 20240903 | 094700 | 212345736 | 1398 | 1403 | 1403 | 1398 | 1741 |
| 668 | 20240903 | 094600 | 209909793 | 1403 | 1403 | 1403 | 1403 | 0 |
| 669 | 20240903 | 094500 | 209909793 | 1403 | 1403 | 1403 | 1403 | 1398 |
| 670 | 20240903 | 094400 | 207948399 | 1403 | 1403 | 1403 | 1403 | 210 |
| 671 | 20240903 | 094300 | 207653769 | 1403 | 1397 | 1403 | 1397 | 148 |
| 672 | 20240903 | 094200 | 207446371 | 1400 | 1400 | 1400 | 1400 | 1 |
| 673 | 20240903 | 094100 | 207444971 | 1403 | 1403 | 1403 | 1403 | 0 |
| 674 | 20240903 | 094000 | 207444971 | 1403 | 1401 | 1403 | 1396 | 28440 |
| 675 | 20240903 | 093900 | 167737720 | 1403 | 1403 | 1403 | 1403 | 32 |
| 676 | 20240903 | 093800 | 167692824 | 1403 | 1399 | 1403 | 1399 | 4022 |
| 677 | 20240903 | 093700 | 162065969 | 1403 | 1403 | 1403 | 1403 | 300 |
| 678 | 20240903 | 093600 | 161645069 | 1403 | 1403 | 1403 | 1402 | 5 |
| 679 | 20240903 | 093500 | 161638055 | 1397 | 1406 | 1406 | 1397 | 3687 |
| 680 | 20240903 | 093400 | 156486503 | 1406 | 1406 | 1406 | 1406 | 0 |
| 681 | 20240903 | 093300 | 156486503 | 1406 | 1398 | 1406 | 1398 | 358 |
| 682 | 20240903 | 093200 | 155985819 | 1397 | 1401 | 1406 | 1397 | 2278 |
| 683 | 20240903 | 093100 | 152799850 | 1401 | 1406 | 1407 | 1401 | 6312 |
| 684 | 20240903 | 093000 | 143933007 | 1406 | 1406 | 1406 | 1406 | 32 |
| 685 | 20240903 | 092900 | 143888015 | 1406 | 1407 | 1407 | 1406 | 187 |
| 686 | 20240903 | 092800 | 143624914 | 1407 | 1407 | 1407 | 1407 | 252 |
| 687 | 20240903 | 092700 | 143270350 | 1407 | 1407 | 1407 | 1407 | 338 |
| 688 | 20240903 | 092600 | 142794784 | 1407 | 1403 | 1407 | 1403 | 867 |
| 689 | 20240903 | 092500 | 141575315 | 1401 | 1401 | 1404 | 1401 | 3195 |
| 690 | 20240903 | 092400 | 137097023 | 1404 | 1404 | 1404 | 1404 | 1 |
| 691 | 20240903 | 092300 | 137095619 | 1403 | 1405 | 1405 | 1403 | 10 |
| 692 | 20240903 | 092200 | 137081581 | 1405 | 1401 | 1407 | 1397 | 1504 |
| 693 | 20240903 | 092100 | 134973760 | 1401 | 1401 | 1401 | 1401 | 310 |
| 694 | 20240903 | 092000 | 134539450 | 1401 | 1396 | 1401 | 1396 | 4600 |
| 695 | 20240903 | 091900 | 128100570 | 1396 | 1396 | 1400 | 1395 | 2005 |
| 696 | 20240903 | 091800 | 125301930 | 1400 | 1396 | 1400 | 1396 | 27911 |
| 697 | 20240903 | 091700 | 86338118 | 1396 | 1396 | 1396 | 1395 | 8087 |
| 698 | 20240903 | 091600 | 75049648 | 1396 | 1395 | 1396 | 1395 | 1869 |
| 699 | 20240903 | 091500 | 72442344 | 1395 | 1395 | 1396 | 1395 | 5512 |
| 700 | 20240903 | 091400 | 64753103 | 1395 | 1400 | 1401 | 1395 | 721 |
| 701 | 20240903 | 091300 | 63745477 | 1400 | 1400 | 1400 | 1394 | 981 |
| 702 | 20240903 | 091200 | 62375897 | 1400 | 1400 | 1401 | 1400 | 3241 |
| 703 | 20240903 | 091100 | 57836391 | 1400 | 1401 | 1401 | 1400 | 293 |
| 704 | 20240903 | 091000 | 57426190 | 1399 | 1400 | 1400 | 1399 | 109 |
| 705 | 20240903 | 090900 | 57273624 | 1401 | 1408 | 1408 | 1400 | 6004 |
| 706 | 20240903 | 090800 | 48861562 | 1408 | 1400 | 1408 | 1400 | 1007 |
| 707 | 20240903 | 090700 | 47443762 | 1400 | 1390 | 1400 | 1390 | 2526 |
| 708 | 20240903 | 090600 | 43927862 | 1388 | 1389 | 1389 | 1388 | 1490 |
| 709 | 20240903 | 090500 | 41859515 | 1388 | 1388 | 1388 | 1387 | 972 |
| 710 | 20240903 | 090400 | 40510889 | 1387 | 1386 | 1400 | 1385 | 4185 |
| 711 | 20240903 | 090300 | 34709760 | 1385 | 1391 | 1391 | 1385 | 1743 |
| 712 | 20240903 | 090200 | 32292922 | 1395 | 1402 | 1402 | 1395 | 15685 |
| 713 | 20240903 | 090100 | 10324495 | 1402 | 1402 | 1402 | 1402 | 3 |
| 714 | 20240903 | 090000 | 10320289 | 1402 | 1415 | 1415 | 1402 | 7330 |