37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 202600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 12693 |
| 3 | 20230911 | 202500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 4 | 20230911 | 202400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 5 | 20230911 | 202300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 6 | 20230911 | 202200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 7 | 20230911 | 202100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 8 | 20230911 | 202000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 9 | 20230911 | 201900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 10 | 20230911 | 201800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 11 | 20230911 | 201700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 12 | 20230911 | 201600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 13 | 20230911 | 201500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 14 | 20230911 | 201400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 15 | 20230911 | 201300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 16 | 20230911 | 201200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 17 | 20230911 | 201100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 18 | 20230911 | 201000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 19 | 20230911 | 200900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 20 | 20230911 | 200800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 21 | 20230911 | 200700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 22 | 20230911 | 200600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 23 | 20230911 | 200500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 24 | 20230911 | 200400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 25 | 20230911 | 200300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 26 | 20230911 | 200200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 27 | 20230911 | 200100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 28 | 20230911 | 200000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 29 | 20230911 | 195900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 30 | 20230911 | 195800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 31 | 20230911 | 195700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 32 | 20230911 | 195600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 12693 |
| 33 | 20230911 | 195500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 34 | 20230911 | 195400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 35 | 20230911 | 195300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 36 | 20230911 | 195200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 37 | 20230911 | 195100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 38 | 20230911 | 195000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 39 | 20230911 | 194900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 40 | 20230911 | 194800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 41 | 20230911 | 194700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 42 | 20230911 | 194600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 43 | 20230911 | 194500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 44 | 20230911 | 194400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 45 | 20230911 | 194300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 46 | 20230911 | 194200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 47 | 20230911 | 194100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 48 | 20230911 | 194000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 49 | 20230911 | 193900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 50 | 20230911 | 193800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 51 | 20230911 | 193700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 52 | 20230911 | 193600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 53 | 20230911 | 193500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 54 | 20230911 | 193400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 55 | 20230911 | 193300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 56 | 20230911 | 193200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 57 | 20230911 | 193100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 58 | 20230911 | 193000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 59 | 20230911 | 192900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 60 | 20230911 | 192800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 61 | 20230911 | 192700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 62 | 20230911 | 192600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 12693 |
| 63 | 20230911 | 192500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 64 | 20230911 | 192400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 65 | 20230911 | 192300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 66 | 20230911 | 192200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 67 | 20230911 | 192100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 68 | 20230911 | 192000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 69 | 20230911 | 191900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 70 | 20230911 | 191800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 71 | 20230911 | 191700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 72 | 20230911 | 191600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 73 | 20230911 | 191500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 74 | 20230911 | 191400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 75 | 20230911 | 191300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 76 | 20230911 | 191200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 77 | 20230911 | 191100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 78 | 20230911 | 191000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 79 | 20230911 | 190900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 80 | 20230911 | 190800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 81 | 20230911 | 190700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 82 | 20230911 | 190600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 83 | 20230911 | 190500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 84 | 20230911 | 190400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 85 | 20230911 | 190300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 86 | 20230911 | 190200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 87 | 20230911 | 190100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 88 | 20230911 | 190000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 89 | 20230911 | 185900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 90 | 20230911 | 185800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 91 | 20230911 | 185700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 92 | 20230911 | 185600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 12693 |
| 93 | 20230911 | 185500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 94 | 20230911 | 185400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 95 | 20230911 | 185300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 96 | 20230911 | 185200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 97 | 20230911 | 185100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 98 | 20230911 | 185000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 99 | 20230911 | 184900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 100 | 20230911 | 184800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 101 | 20230911 | 184700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 102 | 20230911 | 184600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 103 | 20230911 | 184500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 104 | 20230911 | 184400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 105 | 20230911 | 184300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 106 | 20230911 | 184200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 107 | 20230911 | 184100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 108 | 20230911 | 184000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 109 | 20230911 | 183900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 110 | 20230911 | 183800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 111 | 20230911 | 183700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 112 | 20230911 | 183600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 113 | 20230911 | 183500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 114 | 20230911 | 183400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 115 | 20230911 | 183300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 116 | 20230911 | 183200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 117 | 20230911 | 183100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 118 | 20230911 | 183000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 119 | 20230911 | 182900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 120 | 20230911 | 182800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 121 | 20230911 | 182700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 122 | 20230911 | 182600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 12693 |
| 123 | 20230911 | 182500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 124 | 20230911 | 182400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 125 | 20230911 | 182300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 126 | 20230911 | 182200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 127 | 20230911 | 182100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 128 | 20230911 | 182000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 129 | 20230911 | 181900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 130 | 20230911 | 181800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 131 | 20230911 | 181700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 132 | 20230911 | 181600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 133 | 20230911 | 181500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 134 | 20230911 | 181400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 135 | 20230911 | 181300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 136 | 20230911 | 181200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 137 | 20230911 | 181100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 138 | 20230911 | 181000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 139 | 20230911 | 180900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 140 | 20230911 | 180800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 141 | 20230911 | 180700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 142 | 20230911 | 180600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 143 | 20230911 | 180500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 144 | 20230911 | 180400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 145 | 20230911 | 180300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 146 | 20230911 | 180200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 147 | 20230911 | 180100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 148 | 20230911 | 180000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 149 | 20230911 | 175900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 150 | 20230911 | 175800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 151 | 20230911 | 175700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 152 | 20230911 | 175600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 12693 |
| 153 | 20230911 | 175500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 154 | 20230911 | 175400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 155 | 20230911 | 175300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 156 | 20230911 | 175200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 157 | 20230911 | 175100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 158 | 20230911 | 175000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 159 | 20230911 | 174900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 160 | 20230911 | 174800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 161 | 20230911 | 174700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 162 | 20230911 | 174600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 163 | 20230911 | 174500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 164 | 20230911 | 174400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 165 | 20230911 | 174300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 166 | 20230911 | 174200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 167 | 20230911 | 174100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 168 | 20230911 | 174000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 169 | 20230911 | 173900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 170 | 20230911 | 173800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 171 | 20230911 | 173700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 172 | 20230911 | 173600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 173 | 20230911 | 173500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 174 | 20230911 | 173400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 175 | 20230911 | 173300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 176 | 20230911 | 173200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 177 | 20230911 | 173100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 178 | 20230911 | 173000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 179 | 20230911 | 172900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 180 | 20230911 | 172800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 181 | 20230911 | 172700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 182 | 20230911 | 172600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 12693 |
| 183 | 20230911 | 172500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 184 | 20230911 | 172400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 185 | 20230911 | 172300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 186 | 20230911 | 172200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 187 | 20230911 | 172100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 188 | 20230911 | 172000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 189 | 20230911 | 171900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 190 | 20230911 | 171800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 191 | 20230911 | 171700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 192 | 20230911 | 171600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 193 | 20230911 | 171500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 194 | 20230911 | 171400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 195 | 20230911 | 171300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 196 | 20230911 | 171200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 197 | 20230911 | 171100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 198 | 20230911 | 171000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 199 | 20230911 | 170900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 200 | 20230911 | 170800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 201 | 20230911 | 170700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 202 | 20230911 | 170600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 203 | 20230911 | 170500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 204 | 20230911 | 170400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 205 | 20230911 | 170300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 206 | 20230911 | 170200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 207 | 20230911 | 170100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 208 | 20230911 | 170000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 209 | 20230911 | 165900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 210 | 20230911 | 165800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 211 | 20230911 | 165700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 212 | 20230911 | 165600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 12693 |
| 213 | 20230911 | 165500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 214 | 20230911 | 165400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 215 | 20230911 | 165300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 216 | 20230911 | 165200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 217 | 20230911 | 165100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 218 | 20230911 | 165000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 219 | 20230911 | 164900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 220 | 20230911 | 164800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 221 | 20230911 | 164700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 222 | 20230911 | 164600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 223 | 20230911 | 164500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 224 | 20230911 | 164400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 225 | 20230911 | 164300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 226 | 20230911 | 164200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 227 | 20230911 | 164100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 228 | 20230911 | 164000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 229 | 20230911 | 163900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 230 | 20230911 | 163800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 231 | 20230911 | 163700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 232 | 20230911 | 163600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 233 | 20230911 | 163500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 234 | 20230911 | 163400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 235 | 20230911 | 163300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 236 | 20230911 | 163200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 237 | 20230911 | 163100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 238 | 20230911 | 163000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 239 | 20230911 | 162900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 240 | 20230911 | 162800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 241 | 20230911 | 162700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 242 | 20230911 | 162600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 12693 |
| 243 | 20230911 | 162500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 244 | 20230911 | 162400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 245 | 20230911 | 162300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 246 | 20230911 | 162200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 247 | 20230911 | 162100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 248 | 20230911 | 162000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 249 | 20230911 | 161900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 250 | 20230911 | 161800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 251 | 20230911 | 161700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 252 | 20230911 | 161600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 253 | 20230911 | 161500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 254 | 20230911 | 161400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 255 | 20230911 | 161300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 256 | 20230911 | 161200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 257 | 20230911 | 161100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 258 | 20230911 | 161000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 259 | 20230911 | 160900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 260 | 20230911 | 160800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 261 | 20230911 | 160700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 262 | 20230911 | 160600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 263 | 20230911 | 160500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 264 | 20230911 | 160400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 265 | 20230911 | 160300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 266 | 20230911 | 160200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 267 | 20230911 | 160100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 268 | 20230911 | 160000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 269 | 20230911 | 155900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 270 | 20230911 | 155800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 271 | 20230911 | 155700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 272 | 20230911 | 155600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 12693 |
| 273 | 20230911 | 155500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 274 | 20230911 | 155400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 275 | 20230911 | 155300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 276 | 20230911 | 155200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 277 | 20230911 | 155100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 278 | 20230911 | 155000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 279 | 20230911 | 154900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 280 | 20230911 | 154800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 281 | 20230911 | 154700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 282 | 20230911 | 154600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 283 | 20230911 | 154500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 284 | 20230911 | 154400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 285 | 20230911 | 154300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 286 | 20230911 | 154200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 287 | 20230911 | 154100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 288 | 20230911 | 154000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 289 | 20230911 | 153900 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 290 | 20230911 | 153800 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 291 | 20230911 | 153700 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 292 | 20230911 | 153600 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 293 | 20230911 | 153500 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 294 | 20230911 | 153400 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 295 | 20230911 | 153300 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 296 | 20230911 | 153200 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 297 | 20230911 | 153100 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 0 |
| 298 | 20230911 | 153000 | 15276819230 | 15050 | 15050 | 15050 | 15050 | 12693 |
| 299 | 20230911 | 152900 | 15085789580 | 15070 | 15070 | 15070 | 15070 | 0 |
| 300 | 20230911 | 152800 | 15085789580 | 15070 | 15070 | 15070 | 15070 | 0 |
| 301 | 20230911 | 152700 | 15085789580 | 15070 | 15070 | 15070 | 15070 | 0 |
| 302 | 20230911 | 152600 | 15085789580 | 15070 | 15070 | 15070 | 15070 | 0 |
| 303 | 20230911 | 152500 | 15085789580 | 15070 | 15070 | 15070 | 15070 | 0 |
| 304 | 20230911 | 152400 | 15085789580 | 15070 | 15070 | 15070 | 15070 | 0 |
| 305 | 20230911 | 152300 | 15085789580 | 15070 | 15070 | 15070 | 15070 | 0 |
| 306 | 20230911 | 152200 | 15085789580 | 15070 | 15070 | 15070 | 15070 | 0 |
| 307 | 20230911 | 152100 | 15085789580 | 15070 | 15070 | 15070 | 15070 | 0 |
| 308 | 20230911 | 152000 | 15085789580 | 15070 | 15070 | 15070 | 15070 | 0 |
| 309 | 20230911 | 151900 | 15085789580 | 15070 | 15050 | 15070 | 15050 | 192 |
| 310 | 20230911 | 151800 | 15082897410 | 15050 | 15050 | 15070 | 15040 | 1388 |
| 311 | 20230911 | 151700 | 15062006060 | 15070 | 15060 | 15070 | 15040 | 732 |
| 312 | 20230911 | 151600 | 15050986020 | 15060 | 15070 | 15070 | 15050 | 223 |
| 313 | 20230911 | 151500 | 15047629460 | 15070 | 15070 | 15070 | 15040 | 627 |
| 314 | 20230911 | 151400 | 15038185540 | 15080 | 15090 | 15090 | 15080 | 252 |
| 315 | 20230911 | 151300 | 15034385100 | 15100 | 15070 | 15100 | 15070 | 653 |
| 316 | 20230911 | 151200 | 15024536500 | 15110 | 15120 | 15120 | 15110 | 48 |
| 317 | 20230911 | 151100 | 15023810940 | 15120 | 15020 | 15140 | 15000 | 4039 |
| 318 | 20230911 | 151000 | 14962931510 | 15040 | 15040 | 15040 | 14970 | 2295 |
| 319 | 20230911 | 150900 | 14928537840 | 14990 | 15000 | 15000 | 14990 | 21 |
| 320 | 20230911 | 150800 | 14928222940 | 15050 | 14990 | 15050 | 14990 | 937 |
| 321 | 20230911 | 150700 | 14914161660 | 14990 | 15010 | 15040 | 14990 | 3185 |
| 322 | 20230911 | 150600 | 14866362590 | 15010 | 15000 | 15020 | 15000 | 529 |
| 323 | 20230911 | 150500 | 14858423270 | 15000 | 15030 | 15030 | 15000 | 201 |
| 324 | 20230911 | 150400 | 14855406590 | 15000 | 15000 | 15030 | 14990 | 2130 |
| 325 | 20230911 | 150300 | 14823461490 | 14990 | 15010 | 15030 | 14990 | 1091 |
| 326 | 20230911 | 150200 | 14807095110 | 15010 | 15000 | 15010 | 15000 | 291 |
| 327 | 20230911 | 150100 | 14802729710 | 15000 | 15030 | 15030 | 15000 | 1485 |
| 328 | 20230911 | 150000 | 14780443710 | 15000 | 15020 | 15030 | 14990 | 157 |
| 329 | 20230911 | 145900 | 14778088830 | 14990 | 15000 | 15040 | 14990 | 1123 |
| 330 | 20230911 | 145800 | 14761242590 | 14990 | 15010 | 15040 | 14990 | 1490 |
| 331 | 20230911 | 145700 | 14738885100 | 15010 | 15010 | 15010 | 14990 | 1856 |
| 332 | 20230911 | 145600 | 14711039160 | 15010 | 15050 | 15050 | 15000 | 1691 |
| 333 | 20230911 | 145500 | 14685663540 | 15020 | 15070 | 15070 | 15010 | 316 |
| 334 | 20230911 | 145400 | 14680916250 | 15070 | 15030 | 15080 | 15000 | 1117 |
| 335 | 20230911 | 145300 | 14664127800 | 15000 | 15000 | 15020 | 14980 | 4561 |
| 336 | 20230911 | 145200 | 14595747640 | 15000 | 15010 | 15020 | 14990 | 3088 |
| 337 | 20230911 | 145100 | 14549424830 | 14980 | 15030 | 15030 | 14980 | 2513 |
| 338 | 20230911 | 145000 | 14511726880 | 15020 | 15050 | 15060 | 15020 | 167 |
| 339 | 20230911 | 144900 | 14509215020 | 15050 | 15050 | 15050 | 15050 | 734 |
| 340 | 20230911 | 144800 | 14498168320 | 15050 | 15080 | 15090 | 15050 | 32 |
| 341 | 20230911 | 144700 | 14497685910 | 15090 | 14990 | 15090 | 14980 | 1238 |
| 342 | 20230911 | 144600 | 14479117550 | 15000 | 15030 | 15060 | 14990 | 1161 |
| 343 | 20230911 | 144500 | 14461700880 | 15020 | 15130 | 15130 | 15020 | 2929 |
| 344 | 20230911 | 144400 | 14417563050 | 15130 | 15120 | 15150 | 15120 | 354 |
| 345 | 20230911 | 144300 | 14412204620 | 15120 | 15080 | 15120 | 15080 | 1171 |
| 346 | 20230911 | 144200 | 14394520750 | 15080 | 15060 | 15080 | 15050 | 763 |
| 347 | 20230911 | 144100 | 14383020950 | 15050 | 15010 | 15080 | 14980 | 1433 |
| 348 | 20230911 | 144000 | 14361481300 | 14960 | 14900 | 15010 | 14890 | 5302 |
| 349 | 20230911 | 143900 | 14282230050 | 14890 | 14910 | 14940 | 14890 | 2981 |
| 350 | 20230911 | 143800 | 14237792210 | 14920 | 14950 | 14950 | 14910 | 618 |
| 351 | 20230911 | 143700 | 14228554780 | 14950 | 14880 | 14950 | 14870 | 2931 |
| 352 | 20230911 | 143600 | 14184944780 | 14960 | 15040 | 15040 | 14850 | 21067 |
| 353 | 20230911 | 143500 | 13869266190 | 15040 | 15070 | 15080 | 15030 | 1957 |
| 354 | 20230911 | 143400 | 13839808840 | 15070 | 15120 | 15120 | 15060 | 3796 |
| 355 | 20230911 | 143300 | 13782527920 | 15120 | 15150 | 15150 | 15120 | 1757 |
| 356 | 20230911 | 143200 | 13755936250 | 15140 | 15140 | 15150 | 15140 | 343 |
| 357 | 20230911 | 143100 | 13750741630 | 15140 | 15180 | 15180 | 15130 | 1190 |
| 358 | 20230911 | 143000 | 13732725290 | 15150 | 15180 | 15190 | 15150 | 564 |
| 359 | 20230911 | 142900 | 13724166730 | 15180 | 15150 | 15190 | 15120 | 2312 |
| 360 | 20230911 | 142800 | 13689114980 | 15100 | 15120 | 15130 | 15100 | 5717 |
| 361 | 20230911 | 142700 | 13602743310 | 15120 | 15150 | 15160 | 15110 | 4969 |
| 362 | 20230911 | 142600 | 13527526730 | 15150 | 15210 | 15210 | 15150 | 2901 |
| 363 | 20230911 | 142500 | 13483488580 | 15200 | 15210 | 15220 | 15200 | 2515 |
| 364 | 20230911 | 142400 | 13445246370 | 15210 | 15210 | 15210 | 15200 | 1398 |
| 365 | 20230911 | 142300 | 13423982990 | 15230 | 15250 | 15250 | 15210 | 1860 |
| 366 | 20230911 | 142200 | 13395664790 | 15250 | 15230 | 15250 | 15220 | 1310 |
| 367 | 20230911 | 142100 | 13375698670 | 15230 | 15230 | 15240 | 15220 | 733 |
| 368 | 20230911 | 142000 | 13364538700 | 15230 | 15230 | 15250 | 15200 | 291 |
| 369 | 20230911 | 141900 | 13360107750 | 15200 | 15170 | 15230 | 15170 | 2149 |
| 370 | 20230911 | 141800 | 13327444940 | 15170 | 15190 | 15200 | 15140 | 6864 |
| 371 | 20230911 | 141700 | 13223295150 | 15190 | 15220 | 15240 | 15190 | 5596 |
| 372 | 20230911 | 141600 | 13138197720 | 15220 | 15220 | 15230 | 15210 | 4821 |
| 373 | 20230911 | 141500 | 13064808580 | 15220 | 15310 | 15310 | 15220 | 5144 |
| 374 | 20230911 | 141400 | 12986258150 | 15310 | 15350 | 15360 | 15300 | 8571 |
| 375 | 20230911 | 141300 | 12854940390 | 15350 | 15390 | 15400 | 15350 | 8565 |
| 376 | 20230911 | 141200 | 12723261620 | 15390 | 15470 | 15470 | 15390 | 8099 |
| 377 | 20230911 | 141100 | 12598452820 | 15470 | 15440 | 15470 | 15430 | 731 |
| 378 | 20230911 | 141000 | 12587170990 | 15450 | 15420 | 15450 | 15420 | 2792 |
| 379 | 20230911 | 140900 | 12544084560 | 15420 | 15430 | 15460 | 15410 | 4827 |
| 380 | 20230911 | 140800 | 12469630170 | 15430 | 15500 | 15500 | 15420 | 3213 |
| 381 | 20230911 | 140700 | 12419948250 | 15500 | 15540 | 15540 | 15490 | 6679 |
| 382 | 20230911 | 140600 | 12316359030 | 15530 | 15550 | 15560 | 15530 | 2733 |
| 383 | 20230911 | 140500 | 12273854190 | 15550 | 15570 | 15580 | 15550 | 2459 |
| 384 | 20230911 | 140400 | 12235592960 | 15570 | 15580 | 15580 | 15570 | 1430 |
| 385 | 20230911 | 140300 | 12213320630 | 15580 | 15600 | 15600 | 15580 | 693 |
| 386 | 20230911 | 140200 | 12202516670 | 15590 | 15640 | 15650 | 15590 | 2325 |
| 387 | 20230911 | 140100 | 12166226070 | 15630 | 15640 | 15640 | 15630 | 1409 |
| 388 | 20230911 | 140000 | 12144202100 | 15630 | 15670 | 15670 | 15630 | 2142 |
| 389 | 20230911 | 135900 | 12110686540 | 15670 | 15750 | 15770 | 15670 | 5140 |
| 390 | 20230911 | 135800 | 12029963770 | 15750 | 15750 | 15780 | 15740 | 3755 |
| 391 | 20230911 | 135700 | 11970777440 | 15780 | 15810 | 15810 | 15730 | 2268 |
| 392 | 20230911 | 135600 | 11935031270 | 15760 | 15750 | 15820 | 15700 | 4265 |
| 393 | 20230911 | 135500 | 11867755690 | 15750 | 15780 | 15830 | 15710 | 6288 |
| 394 | 20230911 | 135400 | 11768554890 | 15830 | 15770 | 15830 | 15760 | 3089 |
| 395 | 20230911 | 135300 | 11719680650 | 15820 | 15830 | 15830 | 15740 | 2547 |
| 396 | 20230911 | 135200 | 11679420150 | 15760 | 15840 | 15840 | 15760 | 8229 |
| 397 | 20230911 | 135100 | 11549225770 | 15820 | 15840 | 15850 | 15820 | 3222 |
| 398 | 20230911 | 135000 | 11498203190 | 15830 | 15830 | 15840 | 15800 | 3536 |
| 399 | 20230911 | 134900 | 11442218540 | 15840 | 15820 | 15850 | 15730 | 6997 |
| 400 | 20230911 | 134800 | 11331431590 | 15820 | 15750 | 15830 | 15700 | 5192 |
| 401 | 20230911 | 134700 | 11249598420 | 15740 | 15820 | 15830 | 15740 | 8638 |
| 402 | 20230911 | 134600 | 11113187010 | 15810 | 15780 | 15830 | 15770 | 3966 |
| 403 | 20230911 | 134500 | 11050512750 | 15770 | 15810 | 15820 | 15760 | 6236 |
| 404 | 20230911 | 134400 | 10952042000 | 15760 | 15690 | 15830 | 15690 | 7929 |
| 405 | 20230911 | 134300 | 10827188660 | 15690 | 15690 | 15740 | 15690 | 2929 |
| 406 | 20230911 | 134200 | 10781125250 | 15730 | 15680 | 15740 | 15680 | 5460 |
| 407 | 20230911 | 134100 | 10695264830 | 15740 | 15730 | 15740 | 15630 | 6324 |
| 408 | 20230911 | 134000 | 10595950900 | 15730 | 15620 | 15740 | 15560 | 7474 |
| 409 | 20230911 | 133900 | 10479261950 | 15620 | 15660 | 15660 | 15600 | 7558 |
| 410 | 20230911 | 133800 | 10361120100 | 15670 | 15690 | 15690 | 15670 | 1626 |
| 411 | 20230911 | 133700 | 10335631950 | 15700 | 15710 | 15710 | 15690 | 826 |
| 412 | 20230911 | 133600 | 10322658280 | 15720 | 15690 | 15720 | 15690 | 752 |
| 413 | 20230911 | 133500 | 10310844460 | 15690 | 15690 | 15700 | 15690 | 839 |
| 414 | 20230911 | 133400 | 10297679910 | 15690 | 15700 | 15700 | 15690 | 265 |
| 415 | 20230911 | 133300 | 10293519510 | 15700 | 15700 | 15700 | 15690 | 295 |
| 416 | 20230911 | 133200 | 10288889020 | 15700 | 15700 | 15700 | 15700 | 28 |
| 417 | 20230911 | 133100 | 10288449420 | 15700 | 15690 | 15720 | 15690 | 1417 |
| 418 | 20230911 | 133000 | 10266188650 | 15680 | 15680 | 15690 | 15660 | 1406 |
| 419 | 20230911 | 132900 | 10244151270 | 15680 | 15680 | 15700 | 15670 | 1653 |
| 420 | 20230911 | 132800 | 10218230660 | 15680 | 15690 | 15710 | 15680 | 1831 |
| 421 | 20230911 | 132700 | 10189497210 | 15690 | 15680 | 15700 | 15680 | 124 |
| 422 | 20230911 | 132600 | 10187551640 | 15720 | 15680 | 15720 | 15680 | 431 |
| 423 | 20230911 | 132500 | 10180790990 | 15680 | 15740 | 15740 | 15680 | 5423 |
| 424 | 20230911 | 132400 | 10095628350 | 15740 | 15740 | 15740 | 15730 | 645 |
| 425 | 20230911 | 132300 | 10085482240 | 15740 | 15730 | 15740 | 15730 | 363 |
| 426 | 20230911 | 132200 | 10079771440 | 15730 | 15730 | 15730 | 15720 | 711 |
| 427 | 20230911 | 132100 | 10068588610 | 15730 | 15730 | 15730 | 15730 | 759 |
| 428 | 20230911 | 132000 | 10056649540 | 15740 | 15730 | 15740 | 15730 | 104 |
| 429 | 20230911 | 131900 | 10055013300 | 15730 | 15730 | 15730 | 15720 | 505 |
| 430 | 20230911 | 131800 | 10047074000 | 15730 | 15730 | 15730 | 15720 | 2085 |
| 431 | 20230911 | 131700 | 10014292530 | 15730 | 15720 | 15730 | 15720 | 429 |
| 432 | 20230911 | 131600 | 10007544480 | 15720 | 15730 | 15730 | 15720 | 357 |
| 433 | 20230911 | 131500 | 10001932350 | 15710 | 15670 | 15730 | 15670 | 618 |
| 434 | 20230911 | 131400 | 9992233330 | 15670 | 15730 | 15730 | 15670 | 1516 |
| 435 | 20230911 | 131300 | 9968456120 | 15730 | 15740 | 15750 | 15670 | 5995 |
| 436 | 20230911 | 131200 | 9874316550 | 15740 | 15770 | 15770 | 15740 | 2014 |
| 437 | 20230911 | 131100 | 9842591170 | 15750 | 15810 | 15820 | 15750 | 3815 |
| 438 | 20230911 | 131000 | 9782434670 | 15810 | 15810 | 15810 | 15790 | 2108 |
| 439 | 20230911 | 130900 | 9749131080 | 15810 | 15820 | 15840 | 15790 | 1227 |
| 440 | 20230911 | 130800 | 9729719400 | 15830 | 15800 | 15830 | 15800 | 1941 |
| 441 | 20230911 | 130700 | 9699046580 | 15800 | 15840 | 15840 | 15800 | 5754 |
| 442 | 20230911 | 130600 | 9608076250 | 15840 | 15880 | 15920 | 15840 | 4004 |
| 443 | 20230911 | 130500 | 9544541050 | 15880 | 15870 | 15900 | 15870 | 610 |
| 444 | 20230911 | 130400 | 9534849540 | 15860 | 15880 | 15880 | 15850 | 4537 |
| 445 | 20230911 | 130300 | 9462879780 | 15880 | 15860 | 15890 | 15860 | 1748 |
| 446 | 20230911 | 130200 | 9435137050 | 15870 | 15900 | 15900 | 15860 | 5751 |
| 447 | 20230911 | 130100 | 9343842740 | 15890 | 15940 | 15960 | 15870 | 5655 |
| 448 | 20230911 | 130000 | 9253933470 | 15940 | 15980 | 15990 | 15940 | 3768 |
| 449 | 20230911 | 125900 | 9193821310 | 16000 | 16020 | 16030 | 15990 | 6042 |
| 450 | 20230911 | 125800 | 9097065490 | 16010 | 16090 | 16100 | 16000 | 13075 |
| 451 | 20230911 | 125700 | 8887410820 | 16070 | 15960 | 16090 | 15950 | 28098 |
| 452 | 20230911 | 125600 | 8437647740 | 15940 | 15910 | 15970 | 15910 | 7019 |
| 453 | 20230911 | 125500 | 8325771760 | 15910 | 15910 | 15920 | 15900 | 1286 |
| 454 | 20230911 | 125400 | 8305311570 | 15910 | 15910 | 15920 | 15900 | 1338 |
| 455 | 20230911 | 125300 | 8284023840 | 15920 | 15910 | 15920 | 15900 | 3283 |
| 456 | 20230911 | 125200 | 8231793340 | 15910 | 15910 | 15910 | 15870 | 2735 |
| 457 | 20230911 | 125100 | 8188297010 | 15910 | 15860 | 15910 | 15850 | 7642 |
| 458 | 20230911 | 125000 | 8066857340 | 15860 | 15860 | 15860 | 15860 | 233 |
| 459 | 20230911 | 124900 | 8063161960 | 15860 | 15860 | 15870 | 15860 | 466 |
| 460 | 20230911 | 124800 | 8055771170 | 15870 | 15860 | 15870 | 15850 | 204 |
| 461 | 20230911 | 124700 | 8052534940 | 15870 | 15860 | 15870 | 15850 | 111 |
| 462 | 20230911 | 124600 | 8050775030 | 15870 | 15860 | 15870 | 15850 | 783 |
| 463 | 20230911 | 124500 | 8038357230 | 15870 | 15870 | 15880 | 15870 | 987 |
| 464 | 20230911 | 124400 | 8022687110 | 15870 | 15880 | 15890 | 15870 | 790 |
| 465 | 20230911 | 124300 | 8010141970 | 15890 | 15850 | 15890 | 15850 | 2620 |
| 466 | 20230911 | 124200 | 7968551050 | 15850 | 15810 | 15860 | 15800 | 1924 |
| 467 | 20230911 | 124100 | 7938074130 | 15810 | 15820 | 15820 | 15800 | 358 |
| 468 | 20230911 | 124000 | 7932414510 | 15820 | 15810 | 15820 | 15810 | 107 |
| 469 | 20230911 | 123900 | 7930722690 | 15820 | 15810 | 15820 | 15810 | 403 |
| 470 | 20230911 | 123800 | 7924349220 | 15810 | 15810 | 15820 | 15810 | 232 |
| 471 | 20230911 | 123700 | 7920680630 | 15810 | 15820 | 15820 | 15810 | 1036 |
| 472 | 20230911 | 123600 | 7904298520 | 15820 | 15820 | 15830 | 15820 | 315 |
| 473 | 20230911 | 123500 | 7899314280 | 15820 | 15840 | 15840 | 15820 | 1242 |
| 474 | 20230911 | 123400 | 7879647570 | 15840 | 15830 | 15850 | 15830 | 2363 |
| 475 | 20230911 | 123300 | 7842222200 | 15830 | 15820 | 15830 | 15820 | 158 |
| 476 | 20230911 | 123200 | 7839722570 | 15820 | 15830 | 15830 | 15820 | 514 |
| 477 | 20230911 | 123100 | 7831588330 | 15810 | 15800 | 15830 | 15800 | 1142 |
| 478 | 20230911 | 123000 | 7813528970 | 15800 | 15780 | 15820 | 15780 | 3166 |
| 479 | 20230911 | 122900 | 7763503990 | 15780 | 15780 | 15780 | 15780 | 227 |
| 480 | 20230911 | 122800 | 7759921930 | 15780 | 15780 | 15780 | 15780 | 408 |
| 481 | 20230911 | 122700 | 7753483690 | 15780 | 15800 | 15800 | 15780 | 1123 |
| 482 | 20230911 | 122600 | 7735758910 | 15790 | 15790 | 15800 | 15780 | 1691 |
| 483 | 20230911 | 122500 | 7709062120 | 15790 | 15810 | 15810 | 15790 | 1035 |
| 484 | 20230911 | 122400 | 7692708820 | 15810 | 15800 | 15810 | 15790 | 885 |
| 485 | 20230911 | 122300 | 7678730950 | 15800 | 15810 | 15810 | 15800 | 699 |
| 486 | 20230911 | 122200 | 7667680780 | 15820 | 15800 | 15820 | 15800 | 346 |
| 487 | 20230911 | 122100 | 7662209570 | 15800 | 15800 | 15800 | 15790 | 207 |
| 488 | 20230911 | 122000 | 7658939120 | 15800 | 15800 | 15800 | 15800 | 314 |
| 489 | 20230911 | 121900 | 7653977920 | 15800 | 15790 | 15810 | 15790 | 171 |
| 490 | 20230911 | 121800 | 7651277090 | 15790 | 15780 | 15810 | 15770 | 2971 |
| 491 | 20230911 | 121700 | 7604365330 | 15780 | 15770 | 15780 | 15770 | 232 |
| 492 | 20230911 | 121600 | 7600704600 | 15770 | 15780 | 15780 | 15770 | 785 |
| 493 | 20230911 | 121500 | 7588319760 | 15780 | 15780 | 15800 | 15770 | 865 |
| 494 | 20230911 | 121400 | 7574659850 | 15780 | 15770 | 15800 | 15770 | 1814 |
| 495 | 20230911 | 121300 | 7546041580 | 15770 | 15760 | 15770 | 15750 | 609 |
| 496 | 20230911 | 121200 | 7536443020 | 15760 | 15760 | 15760 | 15760 | 0 |
| 497 | 20230911 | 121100 | 7536443020 | 15760 | 15760 | 15770 | 15760 | 323 |
| 498 | 20230911 | 121000 | 7531351540 | 15760 | 15760 | 15760 | 15760 | 422 |
| 499 | 20230911 | 120900 | 7524700820 | 15760 | 15750 | 15760 | 15750 | 111 |
| 500 | 20230911 | 120800 | 7522951470 | 15760 | 15750 | 15760 | 15750 | 64 |
| 501 | 20230911 | 120700 | 7521942960 | 15750 | 15740 | 15750 | 15740 | 121 |
| 502 | 20230911 | 120600 | 7520038220 | 15720 | 15740 | 15740 | 15720 | 1057 |
| 503 | 20230911 | 120500 | 7503418560 | 15720 | 15710 | 15720 | 15710 | 100 |
| 504 | 20230911 | 120400 | 7501846670 | 15710 | 15700 | 15710 | 15700 | 180 |
| 505 | 20230911 | 120300 | 7499019960 | 15780 | 15750 | 15780 | 15680 | 1989 |
| 506 | 20230911 | 120200 | 7467671490 | 15760 | 15760 | 15760 | 15760 | 20 |
| 507 | 20230911 | 120100 | 7467356290 | 15760 | 15760 | 15760 | 15660 | 367 |
| 508 | 20230911 | 120000 | 7461582070 | 15670 | 15690 | 15770 | 15670 | 5192 |
| 509 | 20230911 | 115900 | 7380174460 | 15700 | 15760 | 15760 | 15700 | 2525 |
| 510 | 20230911 | 115800 | 7340512770 | 15780 | 15790 | 15800 | 15780 | 134 |
| 511 | 20230911 | 115700 | 7338397240 | 15800 | 15800 | 15800 | 15800 | 101 |
| 512 | 20230911 | 115600 | 7336801440 | 15800 | 15770 | 15800 | 15770 | 1424 |
| 513 | 20230911 | 115500 | 7314322890 | 15770 | 15710 | 15770 | 15700 | 2174 |
| 514 | 20230911 | 115400 | 7280127460 | 15710 | 15740 | 15740 | 15710 | 6 |
| 515 | 20230911 | 115300 | 7280033170 | 15710 | 15710 | 15710 | 15710 | 260 |
| 516 | 20230911 | 115200 | 7275948570 | 15740 | 15710 | 15740 | 15710 | 11 |
| 517 | 20230911 | 115100 | 7275775730 | 15710 | 15710 | 15710 | 15710 | 100 |
| 518 | 20230911 | 115000 | 7274204730 | 15700 | 15750 | 15750 | 15700 | 1351 |
| 519 | 20230911 | 114900 | 7252976970 | 15750 | 15740 | 15750 | 15740 | 275 |
| 520 | 20230911 | 114800 | 7248646990 | 15740 | 15760 | 15760 | 15740 | 311 |
| 521 | 20230911 | 114700 | 7243747620 | 15760 | 15770 | 15770 | 15760 | 3 |
| 522 | 20230911 | 114600 | 7243700320 | 15770 | 15770 | 15770 | 15770 | 21 |
| 523 | 20230911 | 114500 | 7243369150 | 15740 | 15790 | 15790 | 15740 | 172 |
| 524 | 20230911 | 114400 | 7240656710 | 15790 | 15700 | 15790 | 15700 | 625 |
| 525 | 20230911 | 114300 | 7230812110 | 15700 | 15700 | 15700 | 15700 | 397 |
| 526 | 20230911 | 114200 | 7224579210 | 15700 | 15730 | 15740 | 15700 | 847 |
| 527 | 20230911 | 114100 | 7211279740 | 15720 | 15700 | 15720 | 15700 | 1217 |
| 528 | 20230911 | 114000 | 7192161560 | 15700 | 15680 | 15700 | 15680 | 516 |
| 529 | 20230911 | 113900 | 7184068050 | 15680 | 15680 | 15690 | 15680 | 128 |
| 530 | 20230911 | 113800 | 7182060010 | 15680 | 15690 | 15690 | 15680 | 717 |
| 531 | 20230911 | 113700 | 7170811280 | 15690 | 15690 | 15690 | 15690 | 0 |
| 532 | 20230911 | 113600 | 7170811280 | 15690 | 15670 | 15690 | 15670 | 68 |
| 533 | 20230911 | 113500 | 7169745260 | 15670 | 15670 | 15690 | 15670 | 25 |
| 534 | 20230911 | 113400 | 7169353250 | 15670 | 15680 | 15690 | 15670 | 2358 |
| 535 | 20230911 | 113300 | 7132388860 | 15680 | 15690 | 15690 | 15680 | 216 |
| 536 | 20230911 | 113200 | 7129001960 | 15680 | 15680 | 15680 | 15680 | 6 |
| 537 | 20230911 | 113100 | 7128907880 | 15690 | 15710 | 15710 | 15680 | 89 |
| 538 | 20230911 | 113000 | 7127511960 | 15710 | 15690 | 15710 | 15690 | 31 |
| 539 | 20230911 | 112900 | 7127025450 | 15690 | 15710 | 15710 | 15690 | 570 |
| 540 | 20230911 | 112800 | 7118079890 | 15710 | 15700 | 15710 | 15700 | 97 |
| 541 | 20230911 | 112700 | 7116556790 | 15710 | 15680 | 15710 | 15670 | 3376 |
| 542 | 20230911 | 112600 | 7063646620 | 15670 | 15710 | 15710 | 15670 | 1857 |
| 543 | 20230911 | 112500 | 7034523500 | 15680 | 15700 | 15710 | 15680 | 6 |
| 544 | 20230911 | 112400 | 7034429340 | 15710 | 15680 | 15710 | 15680 | 638 |
| 545 | 20230911 | 112300 | 7024417190 | 15680 | 15690 | 15700 | 15680 | 1198 |
| 546 | 20230911 | 112200 | 7005620190 | 15690 | 15670 | 15690 | 15660 | 439 |
| 547 | 20230911 | 112100 | 6998739040 | 15660 | 15660 | 15660 | 15660 | 262 |
| 548 | 20230911 | 112000 | 6994636120 | 15660 | 15660 | 15660 | 15660 | 211 |
| 549 | 20230911 | 111900 | 6991331860 | 15660 | 15660 | 15660 | 15650 | 500 |
| 550 | 20230911 | 111800 | 6983505150 | 15650 | 15650 | 15650 | 15650 | 169 |
| 551 | 20230911 | 111700 | 6980860300 | 15650 | 15650 | 15670 | 15650 | 927 |
| 552 | 20230911 | 111600 | 6966352710 | 15650 | 15650 | 15660 | 15650 | 1371 |
| 553 | 20230911 | 111500 | 6944894470 | 15650 | 15670 | 15670 | 15650 | 988 |
| 554 | 20230911 | 111400 | 6929427880 | 15660 | 15670 | 15670 | 15660 | 878 |
| 555 | 20230911 | 111300 | 6915676950 | 15670 | 15690 | 15690 | 15670 | 1256 |
| 556 | 20230911 | 111200 | 6895987870 | 15700 | 15710 | 15710 | 15700 | 282 |
| 557 | 20230911 | 111100 | 6891559290 | 15710 | 15720 | 15720 | 15690 | 768 |
| 558 | 20230911 | 111000 | 6879501590 | 15700 | 15700 | 15700 | 15700 | 110 |
| 559 | 20230911 | 110900 | 6877774590 | 15700 | 15680 | 15700 | 15680 | 254 |
| 560 | 20230911 | 110800 | 6873787510 | 15680 | 15660 | 15680 | 15660 | 518 |
| 561 | 20230911 | 110700 | 6865670620 | 15660 | 15640 | 15660 | 15640 | 944 |
| 562 | 20230911 | 110600 | 6850896740 | 15640 | 15660 | 15660 | 15640 | 1834 |
| 563 | 20230911 | 110500 | 6822190440 | 15660 | 15680 | 15680 | 15660 | 1639 |
| 564 | 20230911 | 110400 | 6796508280 | 15680 | 15690 | 15690 | 15680 | 312 |
| 565 | 20230911 | 110300 | 6791614980 | 15690 | 15680 | 15690 | 15660 | 1703 |
| 566 | 20230911 | 110200 | 6764927060 | 15690 | 15680 | 15690 | 15670 | 1152 |
| 567 | 20230911 | 110100 | 6746863450 | 15680 | 15680 | 15690 | 15680 | 742 |
| 568 | 20230911 | 110000 | 6735226390 | 15680 | 15690 | 15700 | 15680 | 1162 |
| 569 | 20230911 | 105900 | 6717005300 | 15690 | 15730 | 15740 | 15690 | 1997 |
| 570 | 20230911 | 105800 | 6685643670 | 15740 | 15730 | 15740 | 15720 | 1180 |
| 571 | 20230911 | 105700 | 6667083920 | 15730 | 15770 | 15770 | 15730 | 2796 |
| 572 | 20230911 | 105600 | 6623030150 | 15770 | 15760 | 15770 | 15760 | 860 |
| 573 | 20230911 | 105500 | 6609475050 | 15760 | 15800 | 15800 | 15760 | 2747 |
| 574 | 20230911 | 105400 | 6566127350 | 15790 | 15790 | 15810 | 15790 | 608 |
| 575 | 20230911 | 105300 | 6556523230 | 15780 | 15800 | 15800 | 15780 | 2643 |
| 576 | 20230911 | 105200 | 6514796060 | 15800 | 15860 | 15860 | 15790 | 7714 |
| 577 | 20230911 | 105100 | 6392645970 | 15860 | 15860 | 15870 | 15850 | 1439 |
| 578 | 20230911 | 105000 | 6369825470 | 15870 | 15910 | 15910 | 15860 | 10499 |
| 579 | 20230911 | 104900 | 6202995200 | 15900 | 15870 | 15920 | 15850 | 10847 |
| 580 | 20230911 | 104800 | 6030563600 | 15860 | 15840 | 15860 | 15830 | 2224 |
| 581 | 20230911 | 104700 | 5995326100 | 15830 | 15790 | 15830 | 15780 | 2572 |
| 582 | 20230911 | 104600 | 5954668970 | 15790 | 15800 | 15800 | 15780 | 1427 |
| 583 | 20230911 | 104500 | 5932131600 | 15800 | 15800 | 15800 | 15790 | 2524 |
| 584 | 20230911 | 104400 | 5892259710 | 15810 | 15800 | 15810 | 15800 | 247 |
| 585 | 20230911 | 104300 | 5888355780 | 15800 | 15830 | 15830 | 15800 | 1173 |
| 586 | 20230911 | 104200 | 5869808050 | 15840 | 15830 | 15840 | 15820 | 1336 |
| 587 | 20230911 | 104100 | 5848663940 | 15830 | 15800 | 15860 | 15800 | 1585 |
| 588 | 20230911 | 104000 | 5823570470 | 15800 | 15870 | 15880 | 15800 | 7060 |
| 589 | 20230911 | 103900 | 5711726570 | 15880 | 15880 | 15880 | 15860 | 2546 |
| 590 | 20230911 | 103800 | 5671316570 | 15880 | 15890 | 15900 | 15860 | 8065 |
| 591 | 20230911 | 103700 | 5543180910 | 15880 | 15860 | 15890 | 15850 | 4390 |
| 592 | 20230911 | 103600 | 5473519700 | 15870 | 15840 | 15870 | 15820 | 3553 |
| 593 | 20230911 | 103500 | 5417187920 | 15850 | 15820 | 15860 | 15820 | 1859 |
| 594 | 20230911 | 103400 | 5387719930 | 15820 | 15780 | 15860 | 15780 | 7380 |
| 595 | 20230911 | 103300 | 5270929060 | 15800 | 15770 | 15800 | 15770 | 2527 |
| 596 | 20230911 | 103200 | 5231040120 | 15770 | 15770 | 15800 | 15760 | 4136 |
| 597 | 20230911 | 103100 | 5165755080 | 15760 | 15780 | 15780 | 15760 | 804 |
| 598 | 20230911 | 103000 | 5153073740 | 15730 | 15750 | 15780 | 15730 | 3895 |
| 599 | 20230911 | 102900 | 5091659730 | 15750 | 15750 | 15760 | 15730 | 653 |
| 600 | 20230911 | 102800 | 5081375030 | 15750 | 15730 | 15750 | 15730 | 353 |
| 601 | 20230911 | 102700 | 5075816310 | 15720 | 15760 | 15760 | 15720 | 1020 |
| 602 | 20230911 | 102600 | 5059775640 | 15760 | 15770 | 15770 | 15710 | 1924 |
| 603 | 20230911 | 102500 | 5029520770 | 15770 | 15710 | 15780 | 15710 | 4796 |
| 604 | 20230911 | 102400 | 4953996120 | 15710 | 15680 | 15710 | 15680 | 2828 |
| 605 | 20230911 | 102300 | 4909612620 | 15690 | 15680 | 15690 | 15680 | 671 |
| 606 | 20230911 | 102200 | 4899091200 | 15680 | 15690 | 15690 | 15680 | 1074 |
| 607 | 20230911 | 102100 | 4882250340 | 15680 | 15680 | 15690 | 15680 | 775 |
| 608 | 20230911 | 102000 | 4870091920 | 15690 | 15690 | 15690 | 15680 | 396 |
| 609 | 20230911 | 101900 | 4863879280 | 15690 | 15670 | 15690 | 15660 | 353 |
| 610 | 20230911 | 101800 | 4858347430 | 15670 | 15670 | 15680 | 15670 | 374 |
| 611 | 20230911 | 101700 | 4852486650 | 15680 | 15690 | 15690 | 15650 | 336 |
| 612 | 20230911 | 101600 | 4847216660 | 15690 | 15690 | 15690 | 15650 | 1951 |
| 613 | 20230911 | 101500 | 4816652700 | 15690 | 15630 | 15690 | 15630 | 959 |
| 614 | 20230911 | 101400 | 4801641960 | 15640 | 15640 | 15640 | 15630 | 789 |
| 615 | 20230911 | 101300 | 4789302910 | 15640 | 15670 | 15680 | 15630 | 1019 |
| 616 | 20230911 | 101200 | 4773351530 | 15650 | 15680 | 15690 | 15650 | 1418 |
| 617 | 20230911 | 101100 | 4751121180 | 15680 | 15670 | 15680 | 15660 | 1015 |
| 618 | 20230911 | 101000 | 4735216270 | 15670 | 15680 | 15680 | 15650 | 562 |
| 619 | 20230911 | 100900 | 4726410780 | 15680 | 15650 | 15690 | 15650 | 240 |
| 620 | 20230911 | 100800 | 4722648500 | 15650 | 15710 | 15710 | 15630 | 532 |
| 621 | 20230911 | 100700 | 4714296210 | 15710 | 15660 | 15750 | 15660 | 1862 |
| 622 | 20230911 | 100600 | 4685086170 | 15610 | 15600 | 15660 | 15600 | 1578 |
| 623 | 20230911 | 100500 | 4660449390 | 15600 | 15630 | 15630 | 15600 | 2146 |
| 624 | 20230911 | 100400 | 4626954930 | 15620 | 15640 | 15640 | 15620 | 3163 |
| 625 | 20230911 | 100300 | 4577516270 | 15650 | 15690 | 15690 | 15650 | 3414 |
| 626 | 20230911 | 100200 | 4524054120 | 15690 | 15680 | 15690 | 15680 | 471 |
| 627 | 20230911 | 100100 | 4516667470 | 15680 | 15670 | 15690 | 15650 | 747 |
| 628 | 20230911 | 100000 | 4504963020 | 15670 | 15720 | 15750 | 15670 | 6321 |
| 629 | 20230911 | 095900 | 4405759800 | 15750 | 15710 | 15750 | 15710 | 257 |
| 630 | 20230911 | 095800 | 4401719300 | 15720 | 15730 | 15790 | 15710 | 3437 |
| 631 | 20230911 | 095700 | 4347690030 | 15730 | 15800 | 15800 | 15720 | 1684 |
| 632 | 20230911 | 095600 | 4321196210 | 15720 | 15830 | 15830 | 15720 | 1721 |
| 633 | 20230911 | 095500 | 4294030480 | 15830 | 15760 | 15830 | 15720 | 11370 |
| 634 | 20230911 | 095400 | 4114493960 | 15760 | 15750 | 15760 | 15750 | 1189 |
| 635 | 20230911 | 095300 | 4095760400 | 15740 | 15740 | 15750 | 15720 | 1731 |
| 636 | 20230911 | 095200 | 4068531680 | 15740 | 15750 | 15780 | 15730 | 894 |
| 637 | 20230911 | 095100 | 4054456500 | 15730 | 15730 | 15740 | 15720 | 2150 |
| 638 | 20230911 | 095000 | 4020632220 | 15730 | 15740 | 15740 | 15720 | 6300 |
| 639 | 20230911 | 094900 | 3921506000 | 15740 | 15750 | 15750 | 15740 | 923 |
| 640 | 20230911 | 094800 | 3906973840 | 15740 | 15800 | 15810 | 15740 | 3766 |
| 641 | 20230911 | 094700 | 3847501870 | 15800 | 15780 | 15810 | 15750 | 3295 |
| 642 | 20230911 | 094600 | 3795476620 | 15780 | 15780 | 15780 | 15770 | 1024 |
| 643 | 20230911 | 094500 | 3779321900 | 15780 | 15780 | 15790 | 15770 | 1849 |
| 644 | 20230911 | 094400 | 3750150240 | 15780 | 15780 | 15810 | 15770 | 1327 |
| 645 | 20230911 | 094300 | 3729195670 | 15790 | 15810 | 15810 | 15790 | 271 |
| 646 | 20230911 | 094200 | 3724914070 | 15800 | 15720 | 15820 | 15720 | 2884 |
| 647 | 20230911 | 094100 | 3679367040 | 15720 | 15760 | 15780 | 15700 | 6141 |
| 648 | 20230911 | 094000 | 3582705690 | 15750 | 15790 | 15800 | 15750 | 2940 |
| 649 | 20230911 | 093900 | 3536348150 | 15790 | 15790 | 15820 | 15790 | 1088 |
| 650 | 20230911 | 093800 | 3519147530 | 15790 | 15850 | 15850 | 15790 | 660 |
| 651 | 20230911 | 093700 | 3508706010 | 15850 | 15760 | 15850 | 15730 | 7823 |
| 652 | 20230911 | 093600 | 3385147300 | 15770 | 15770 | 15780 | 15730 | 727 |
| 653 | 20230911 | 093500 | 3373682260 | 15780 | 15800 | 15800 | 15680 | 9384 |
| 654 | 20230911 | 093400 | 3225780110 | 15800 | 15800 | 15830 | 15770 | 12089 |
| 655 | 20230911 | 093300 | 3034718230 | 15810 | 15740 | 15810 | 15730 | 6158 |
| 656 | 20230911 | 093200 | 2937582710 | 15720 | 15670 | 15740 | 15660 | 4961 |
| 657 | 20230911 | 093100 | 2859661560 | 15670 | 15650 | 15670 | 15640 | 4050 |
| 658 | 20230911 | 093000 | 2796270390 | 15650 | 15650 | 15650 | 15640 | 2403 |
| 659 | 20230911 | 092900 | 2758681110 | 15650 | 15650 | 15670 | 15640 | 3162 |
| 660 | 20230911 | 092800 | 2709159350 | 15660 | 15620 | 15660 | 15590 | 3523 |
| 661 | 20230911 | 092700 | 2654069840 | 15570 | 15610 | 15620 | 15550 | 3088 |
| 662 | 20230911 | 092600 | 2605908650 | 15610 | 15630 | 15650 | 15610 | 1505 |
| 663 | 20230911 | 092500 | 2582408140 | 15650 | 15600 | 15650 | 15600 | 844 |
| 664 | 20230911 | 092400 | 2569215540 | 15600 | 15540 | 15610 | 15540 | 4927 |
| 665 | 20230911 | 092300 | 2492370830 | 15540 | 15560 | 15560 | 15520 | 2619 |
| 666 | 20230911 | 092200 | 2451690960 | 15540 | 15630 | 15630 | 15540 | 6271 |
| 667 | 20230911 | 092100 | 2354018870 | 15630 | 15700 | 15700 | 15630 | 6075 |
| 668 | 20230911 | 092000 | 2258880000 | 15700 | 15720 | 15720 | 15680 | 2417 |
| 669 | 20230911 | 091900 | 2220918770 | 15720 | 15670 | 15720 | 15660 | 3281 |
| 670 | 20230911 | 091800 | 2169419130 | 15670 | 15710 | 15720 | 15660 | 4939 |
| 671 | 20230911 | 091700 | 2091918320 | 15720 | 15740 | 15750 | 15720 | 4887 |
| 672 | 20230911 | 091600 | 2015023260 | 15750 | 15790 | 15800 | 15740 | 6121 |
| 673 | 20230911 | 091500 | 1918547010 | 15800 | 15770 | 15800 | 15750 | 8859 |
| 674 | 20230911 | 091400 | 1778871240 | 15770 | 15890 | 15920 | 15760 | 14196 |
| 675 | 20230911 | 091300 | 1553907610 | 15900 | 15800 | 15900 | 15800 | 11617 |
| 676 | 20230911 | 091200 | 1369689410 | 15820 | 15790 | 15860 | 15780 | 10998 |
| 677 | 20230911 | 091100 | 1195739690 | 15780 | 15740 | 15790 | 15720 | 6629 |
| 678 | 20230911 | 091000 | 1091294670 | 15750 | 15580 | 15750 | 15520 | 13229 |
| 679 | 20230911 | 090900 | 884072920 | 15520 | 15560 | 15560 | 15470 | 2051 |
| 680 | 20230911 | 090800 | 852221520 | 15580 | 15600 | 15600 | 15550 | 3435 |
| 681 | 20230911 | 090700 | 798660340 | 15600 | 15520 | 15600 | 15430 | 4361 |
| 682 | 20230911 | 090600 | 730768720 | 15520 | 15350 | 15520 | 15330 | 7239 |
| 683 | 20230911 | 090500 | 619069340 | 15350 | 15380 | 15390 | 15330 | 2976 |
| 684 | 20230911 | 090400 | 573350320 | 15390 | 15430 | 15430 | 15380 | 5214 |
| 685 | 20230911 | 090300 | 493103070 | 15440 | 15520 | 15520 | 15400 | 4561 |
| 686 | 20230911 | 090200 | 422610070 | 15500 | 15580 | 15580 | 15490 | 5486 |
| 687 | 20230911 | 090100 | 337422940 | 15580 | 15510 | 15580 | 15490 | 6044 |
| 688 | 20230911 | 090000 | 243637080 | 15520 | 15600 | 15600 | 15520 | 14827 |