40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 205900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 94838 |
| 3 | 20240116 | 205800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20240116 | 205700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20240116 | 205600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20240116 | 205500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20240116 | 205400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20240116 | 205300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20240116 | 205200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20240116 | 205100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20240116 | 205000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20240116 | 204900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20240116 | 204800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20240116 | 204700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20240116 | 204600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20240116 | 204500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20240116 | 204400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20240116 | 204300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20240116 | 204200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20240116 | 204100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20240116 | 204000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20240116 | 203900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20240116 | 203800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20240116 | 203700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20240116 | 203600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20240116 | 203500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20240116 | 203400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20240116 | 203300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20240116 | 203200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20240116 | 203100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20240116 | 203000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20240116 | 202900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 94838 |
| 33 | 20240116 | 202800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20240116 | 202700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20240116 | 202600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20240116 | 202500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20240116 | 202400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20240116 | 202300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20240116 | 202200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20240116 | 202100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20240116 | 202000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20240116 | 201900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20240116 | 201800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20240116 | 201700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20240116 | 201600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20240116 | 201500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20240116 | 201400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20240116 | 201300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20240116 | 201200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20240116 | 201100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20240116 | 201000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20240116 | 200900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20240116 | 200800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20240116 | 200700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20240116 | 200600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20240116 | 200500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20240116 | 200400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20240116 | 200300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20240116 | 200200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20240116 | 200100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20240116 | 200000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20240116 | 195900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 94838 |
| 63 | 20240116 | 195800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20240116 | 195700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20240116 | 195600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20240116 | 195500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20240116 | 195400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20240116 | 195300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20240116 | 195200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20240116 | 195100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20240116 | 195000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20240116 | 194900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20240116 | 194800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20240116 | 194700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20240116 | 194600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20240116 | 194500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20240116 | 194400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20240116 | 194300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20240116 | 194200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20240116 | 194100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20240116 | 194000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20240116 | 193900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20240116 | 193800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20240116 | 193700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20240116 | 193600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20240116 | 193500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20240116 | 193400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20240116 | 193300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20240116 | 193200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20240116 | 193100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20240116 | 193000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20240116 | 192900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 94838 |
| 93 | 20240116 | 192800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20240116 | 192700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20240116 | 192600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20240116 | 192500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20240116 | 192400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20240116 | 192300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20240116 | 192200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20240116 | 192100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20240116 | 192000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20240116 | 191900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20240116 | 191800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20240116 | 191700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20240116 | 191600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20240116 | 191500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20240116 | 191400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20240116 | 191300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20240116 | 191200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20240116 | 191100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20240116 | 191000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20240116 | 190900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20240116 | 190800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20240116 | 190700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20240116 | 190600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20240116 | 190500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20240116 | 190400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20240116 | 190300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20240116 | 190200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20240116 | 190100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20240116 | 190000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20240116 | 185900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 94838 |
| 123 | 20240116 | 185800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20240116 | 185700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20240116 | 185600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20240116 | 185500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20240116 | 185400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20240116 | 185300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20240116 | 185200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20240116 | 185100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20240116 | 185000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20240116 | 184900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20240116 | 184800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20240116 | 184700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20240116 | 184600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20240116 | 184500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20240116 | 184400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20240116 | 184300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20240116 | 184200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20240116 | 184100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20240116 | 184000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20240116 | 183900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20240116 | 183800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20240116 | 183700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20240116 | 183600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20240116 | 183500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20240116 | 183400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20240116 | 183300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20240116 | 183200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20240116 | 183100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20240116 | 183000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20240116 | 182900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 94838 |
| 153 | 20240116 | 182800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20240116 | 182700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20240116 | 182600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20240116 | 182500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20240116 | 182400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20240116 | 182300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20240116 | 182200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20240116 | 182100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20240116 | 182000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20240116 | 181900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20240116 | 181800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20240116 | 181700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20240116 | 181600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20240116 | 181500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20240116 | 181400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20240116 | 181300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20240116 | 181200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20240116 | 181100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20240116 | 181000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20240116 | 180900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20240116 | 180800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20240116 | 180700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20240116 | 180600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20240116 | 180500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20240116 | 180400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20240116 | 180300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20240116 | 180200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20240116 | 180100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20240116 | 180000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20240116 | 175900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 94838 |
| 183 | 20240116 | 175800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20240116 | 175700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20240116 | 175600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20240116 | 175500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20240116 | 175400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20240116 | 175300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20240116 | 175200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20240116 | 175100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20240116 | 175000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20240116 | 174900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20240116 | 174800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20240116 | 174700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20240116 | 174600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20240116 | 174500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20240116 | 174400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20240116 | 174300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20240116 | 174200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20240116 | 174100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20240116 | 174000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20240116 | 173900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20240116 | 173800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20240116 | 173700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20240116 | 173600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20240116 | 173500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20240116 | 173400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20240116 | 173300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20240116 | 173200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20240116 | 173100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20240116 | 173000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20240116 | 172900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 94838 |
| 213 | 20240116 | 172800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20240116 | 172700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20240116 | 172600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20240116 | 172500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20240116 | 172400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20240116 | 172300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20240116 | 172200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20240116 | 172100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20240116 | 172000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20240116 | 171900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20240116 | 171800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20240116 | 171700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20240116 | 171600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 226 | 20240116 | 171500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 227 | 20240116 | 171400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 228 | 20240116 | 171300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 229 | 20240116 | 171200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 230 | 20240116 | 171100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 231 | 20240116 | 171000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 232 | 20240116 | 170900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 233 | 20240116 | 170800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 234 | 20240116 | 170700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 235 | 20240116 | 170600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 236 | 20240116 | 170500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 237 | 20240116 | 170400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 238 | 20240116 | 170300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 239 | 20240116 | 170200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 240 | 20240116 | 170100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 241 | 20240116 | 170000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 242 | 20240116 | 165900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 94838 |
| 243 | 20240116 | 165800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 244 | 20240116 | 165700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 245 | 20240116 | 165600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 246 | 20240116 | 165500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 247 | 20240116 | 165400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 248 | 20240116 | 165300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 249 | 20240116 | 165200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 250 | 20240116 | 165100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 251 | 20240116 | 165000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 252 | 20240116 | 164900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 253 | 20240116 | 164800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 254 | 20240116 | 164700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 255 | 20240116 | 164600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 256 | 20240116 | 164500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 257 | 20240116 | 164400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 258 | 20240116 | 164300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 259 | 20240116 | 164200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 260 | 20240116 | 164100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 261 | 20240116 | 164000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 262 | 20240116 | 163900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 263 | 20240116 | 163800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 264 | 20240116 | 163700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 265 | 20240116 | 163600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 266 | 20240116 | 163500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 267 | 20240116 | 163400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 268 | 20240116 | 163300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 269 | 20240116 | 163200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 270 | 20240116 | 163100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 271 | 20240116 | 163000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 272 | 20240116 | 162900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 94838 |
| 273 | 20240116 | 162800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 274 | 20240116 | 162700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 275 | 20240116 | 162600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 276 | 20240116 | 162500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 277 | 20240116 | 162400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 278 | 20240116 | 162300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 279 | 20240116 | 162200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 280 | 20240116 | 162100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 281 | 20240116 | 162000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 282 | 20240116 | 161900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 283 | 20240116 | 161800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 284 | 20240116 | 161700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 285 | 20240116 | 161600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 286 | 20240116 | 161500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 287 | 20240116 | 161400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 288 | 20240116 | 161300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 289 | 20240116 | 161200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 290 | 20240116 | 161100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 291 | 20240116 | 161000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 292 | 20240116 | 160900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 293 | 20240116 | 160800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 294 | 20240116 | 160700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 295 | 20240116 | 160600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 296 | 20240116 | 160500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 297 | 20240116 | 160400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 298 | 20240116 | 160300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 299 | 20240116 | 160200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 300 | 20240116 | 160100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 301 | 20240116 | 160000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 302 | 20240116 | 155900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 94838 |
| 303 | 20240116 | 155800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 304 | 20240116 | 155700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 305 | 20240116 | 155600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 306 | 20240116 | 155500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 307 | 20240116 | 155400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 308 | 20240116 | 155300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 309 | 20240116 | 155200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 310 | 20240116 | 155100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 311 | 20240116 | 155000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 312 | 20240116 | 154900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 313 | 20240116 | 154800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 314 | 20240116 | 154700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 315 | 20240116 | 154600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 316 | 20240116 | 154500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 317 | 20240116 | 154400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 318 | 20240116 | 154300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 319 | 20240116 | 154200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 320 | 20240116 | 154100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 321 | 20240116 | 154000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 322 | 20240116 | 153900 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 323 | 20240116 | 153800 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 324 | 20240116 | 153700 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 325 | 20240116 | 153600 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 326 | 20240116 | 153500 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 327 | 20240116 | 153400 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 328 | 20240116 | 153300 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 329 | 20240116 | 153200 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 330 | 20240116 | 153100 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 0 |
| 331 | 20240116 | 153000 | 258828602990 | 15640 | 15640 | 15640 | 15640 | 94838 |
| 332 | 20240116 | 152900 | 257345336670 | 15890 | 15890 | 15890 | 15890 | 0 |
| 333 | 20240116 | 152800 | 257345336670 | 15890 | 15890 | 15890 | 15890 | 0 |
| 334 | 20240116 | 152700 | 257345336670 | 15890 | 15890 | 15890 | 15890 | 0 |
| 335 | 20240116 | 152600 | 257345336670 | 15890 | 15890 | 15890 | 15890 | 0 |
| 336 | 20240116 | 152500 | 257345336670 | 15890 | 15890 | 15890 | 15890 | 0 |
| 337 | 20240116 | 152400 | 257345336670 | 15890 | 15890 | 15890 | 15890 | 0 |
| 338 | 20240116 | 152300 | 257345336670 | 15890 | 15890 | 15890 | 15890 | 0 |
| 339 | 20240116 | 152200 | 257345336670 | 15890 | 15890 | 15890 | 15890 | 0 |
| 340 | 20240116 | 152100 | 257345336670 | 15890 | 15890 | 15890 | 15890 | 0 |
| 341 | 20240116 | 152000 | 257345336670 | 15890 | 15890 | 15890 | 15890 | 0 |
| 342 | 20240116 | 151900 | 257345336670 | 15890 | 15870 | 15900 | 15870 | 23467 |
| 343 | 20240116 | 151800 | 256972631450 | 15870 | 15890 | 15910 | 15860 | 23667 |
| 344 | 20240116 | 151700 | 256596680060 | 15890 | 15830 | 15890 | 15820 | 16663 |
| 345 | 20240116 | 151600 | 256332580620 | 15830 | 15790 | 15860 | 15780 | 9200 |
| 346 | 20240116 | 151500 | 256187001460 | 15790 | 15810 | 15820 | 15780 | 11375 |
| 347 | 20240116 | 151400 | 256007238100 | 15820 | 15810 | 15830 | 15800 | 5097 |
| 348 | 20240116 | 151300 | 255926592830 | 15800 | 15820 | 15830 | 15780 | 11669 |
| 349 | 20240116 | 151200 | 255742208020 | 15820 | 15850 | 15860 | 15810 | 5854 |
| 350 | 20240116 | 151100 | 255649529600 | 15850 | 15880 | 15890 | 15840 | 11761 |
| 351 | 20240116 | 151000 | 255462934150 | 15880 | 15820 | 15890 | 15820 | 13150 |
| 352 | 20240116 | 150900 | 255254448680 | 15820 | 15800 | 15830 | 15800 | 2769 |
| 353 | 20240116 | 150800 | 255210659550 | 15800 | 15810 | 15840 | 15790 | 8650 |
| 354 | 20240116 | 150700 | 255073843590 | 15820 | 15790 | 15850 | 15780 | 12648 |
| 355 | 20240116 | 150600 | 254873861070 | 15790 | 15750 | 15790 | 15750 | 3855 |
| 356 | 20240116 | 150500 | 254813089930 | 15760 | 15710 | 15760 | 15710 | 3437 |
| 357 | 20240116 | 150400 | 254759036370 | 15720 | 15740 | 15750 | 15680 | 21077 |
| 358 | 20240116 | 150300 | 254428011240 | 15740 | 15800 | 15810 | 15730 | 11206 |
| 359 | 20240116 | 150200 | 254251433840 | 15810 | 15770 | 15810 | 15750 | 7482 |
| 360 | 20240116 | 150100 | 254133435960 | 15770 | 15850 | 15850 | 15770 | 7987 |
| 361 | 20240116 | 150000 | 254007248240 | 15850 | 15880 | 15900 | 15850 | 6616 |
| 362 | 20240116 | 145900 | 253902231880 | 15880 | 15850 | 15910 | 15840 | 8139 |
| 363 | 20240116 | 145800 | 253772932400 | 15840 | 15790 | 15840 | 15770 | 7888 |
| 364 | 20240116 | 145700 | 253648241290 | 15790 | 15800 | 15800 | 15770 | 3397 |
| 365 | 20240116 | 145600 | 253594626010 | 15790 | 15780 | 15800 | 15770 | 2457 |
| 366 | 20240116 | 145500 | 253555840900 | 15790 | 15830 | 15840 | 15790 | 2618 |
| 367 | 20240116 | 145400 | 253514438320 | 15830 | 15760 | 15840 | 15730 | 11981 |
| 368 | 20240116 | 145300 | 253325595470 | 15770 | 15800 | 15800 | 15740 | 11545 |
| 369 | 20240116 | 145200 | 253143628040 | 15790 | 15830 | 15860 | 15740 | 17582 |
| 370 | 20240116 | 145100 | 252866152530 | 15830 | 15840 | 15930 | 15830 | 15681 |
| 371 | 20240116 | 145000 | 252617152120 | 15840 | 15850 | 15860 | 15810 | 8726 |
| 372 | 20240116 | 144900 | 252479038560 | 15860 | 15920 | 15920 | 15810 | 8798 |
| 373 | 20240116 | 144800 | 252339474480 | 15900 | 15850 | 15930 | 15780 | 25036 |
| 374 | 20240116 | 144700 | 251942796130 | 15840 | 15930 | 15950 | 15840 | 18039 |
| 375 | 20240116 | 144600 | 251656028580 | 15930 | 15910 | 15950 | 15900 | 13231 |
| 376 | 20240116 | 144500 | 251445219730 | 15910 | 16000 | 16010 | 15890 | 23394 |
| 377 | 20240116 | 144400 | 251072057960 | 16010 | 16010 | 16060 | 15920 | 23235 |
| 378 | 20240116 | 144300 | 250700542110 | 16010 | 16080 | 16110 | 15910 | 62072 |
| 379 | 20240116 | 144200 | 249705157160 | 16080 | 16010 | 16100 | 15980 | 84146 |
| 380 | 20240116 | 144100 | 248355205800 | 16020 | 15800 | 16030 | 15800 | 71948 |
| 381 | 20240116 | 144000 | 247207701790 | 15800 | 15780 | 15800 | 15770 | 3132 |
| 382 | 20240116 | 143900 | 247158251750 | 15780 | 15800 | 15800 | 15770 | 5433 |
| 383 | 20240116 | 143800 | 247072505700 | 15810 | 15800 | 15840 | 15790 | 8634 |
| 384 | 20240116 | 143700 | 246935972050 | 15800 | 15780 | 15800 | 15780 | 6624 |
| 385 | 20240116 | 143600 | 246831371220 | 15780 | 15710 | 15780 | 15690 | 5354 |
| 386 | 20240116 | 143500 | 246747067180 | 15700 | 15670 | 15700 | 15670 | 7214 |
| 387 | 20240116 | 143400 | 246633940270 | 15670 | 15720 | 15720 | 15670 | 12881 |
| 388 | 20240116 | 143300 | 246431752400 | 15720 | 15730 | 15750 | 15700 | 1670 |
| 389 | 20240116 | 143200 | 246405501150 | 15710 | 15780 | 15780 | 15710 | 5584 |
| 390 | 20240116 | 143100 | 246317572340 | 15780 | 15680 | 15790 | 15680 | 5856 |
| 391 | 20240116 | 143000 | 246225446970 | 15680 | 15760 | 15760 | 15680 | 16933 |
| 392 | 20240116 | 142900 | 245959330370 | 15760 | 15830 | 15830 | 15750 | 9453 |
| 393 | 20240116 | 142800 | 245810109740 | 15830 | 15840 | 15850 | 15820 | 10380 |
| 394 | 20240116 | 142700 | 245645706410 | 15850 | 15840 | 15850 | 15820 | 6566 |
| 395 | 20240116 | 142600 | 245541733920 | 15820 | 15780 | 15850 | 15770 | 5587 |
| 396 | 20240116 | 142500 | 245453351270 | 15770 | 15790 | 15790 | 15750 | 7810 |
| 397 | 20240116 | 142400 | 245330162220 | 15790 | 15860 | 15860 | 15750 | 26930 |
| 398 | 20240116 | 142300 | 244904380880 | 15870 | 15800 | 15880 | 15800 | 20088 |
| 399 | 20240116 | 142200 | 244586190470 | 15790 | 15780 | 15800 | 15770 | 12354 |
| 400 | 20240116 | 142100 | 244391129940 | 15780 | 15750 | 15780 | 15740 | 6212 |
| 401 | 20240116 | 142000 | 244293203510 | 15750 | 15730 | 15750 | 15710 | 4584 |
| 402 | 20240116 | 141900 | 244221087360 | 15720 | 15710 | 15730 | 15690 | 3838 |
| 403 | 20240116 | 141800 | 244160758560 | 15700 | 15700 | 15720 | 15690 | 3227 |
| 404 | 20240116 | 141700 | 244110091070 | 15700 | 15730 | 15740 | 15690 | 7259 |
| 405 | 20240116 | 141600 | 243996055770 | 15720 | 15750 | 15750 | 15720 | 4327 |
| 406 | 20240116 | 141500 | 243927983530 | 15750 | 15760 | 15770 | 15710 | 14779 |
| 407 | 20240116 | 141400 | 243695320390 | 15760 | 15720 | 15760 | 15710 | 7878 |
| 408 | 20240116 | 141300 | 243571372780 | 15710 | 15690 | 15750 | 15670 | 14465 |
| 409 | 20240116 | 141200 | 243344173370 | 15680 | 15680 | 15700 | 15670 | 11064 |
| 410 | 20240116 | 141100 | 243170659600 | 15680 | 15680 | 15690 | 15670 | 4646 |
| 411 | 20240116 | 141000 | 243097797160 | 15690 | 15710 | 15710 | 15660 | 12243 |
| 412 | 20240116 | 140900 | 242905773520 | 15700 | 15720 | 15720 | 15690 | 3139 |
| 413 | 20240116 | 140800 | 242856492590 | 15720 | 15690 | 15730 | 15690 | 13715 |
| 414 | 20240116 | 140700 | 242641010210 | 15700 | 15700 | 15700 | 15650 | 23709 |
| 415 | 20240116 | 140600 | 242269296970 | 15700 | 15730 | 15740 | 15650 | 41503 |
| 416 | 20240116 | 140500 | 241618348250 | 15730 | 15720 | 15750 | 15710 | 17151 |
| 417 | 20240116 | 140400 | 241348482070 | 15740 | 15740 | 15760 | 15710 | 34911 |
| 418 | 20240116 | 140300 | 240799188150 | 15740 | 15870 | 15870 | 15710 | 67733 |
| 419 | 20240116 | 140200 | 239730066830 | 15860 | 15900 | 15900 | 15850 | 18581 |
| 420 | 20240116 | 140100 | 239435217730 | 15900 | 15940 | 15950 | 15890 | 15677 |
| 421 | 20240116 | 140000 | 239185768210 | 15940 | 15950 | 15950 | 15930 | 3936 |
| 422 | 20240116 | 135900 | 239123039380 | 15940 | 15950 | 15950 | 15930 | 5693 |
| 423 | 20240116 | 135800 | 239032300810 | 15940 | 15960 | 15970 | 15940 | 7888 |
| 424 | 20240116 | 135700 | 238906450880 | 15960 | 15940 | 15980 | 15930 | 12293 |
| 425 | 20240116 | 135600 | 238710238410 | 15940 | 15930 | 15950 | 15920 | 5666 |
| 426 | 20240116 | 135500 | 238619969780 | 15940 | 15940 | 15940 | 15900 | 14720 |
| 427 | 20240116 | 135400 | 238385680920 | 15930 | 15870 | 15940 | 15860 | 15373 |
| 428 | 20240116 | 135300 | 238141380320 | 15870 | 15980 | 15990 | 15840 | 39455 |
| 429 | 20240116 | 135200 | 237514054830 | 15990 | 16020 | 16050 | 15970 | 15279 |
| 430 | 20240116 | 135100 | 237269422890 | 16030 | 15970 | 16030 | 15950 | 13139 |
| 431 | 20240116 | 135000 | 237059409930 | 15970 | 15960 | 15980 | 15930 | 31013 |
| 432 | 20240116 | 134900 | 236564652930 | 15950 | 16050 | 16060 | 15950 | 39363 |
| 433 | 20240116 | 134800 | 235934760530 | 16060 | 16130 | 16130 | 16020 | 57062 |
| 434 | 20240116 | 134700 | 235017966680 | 16130 | 16150 | 16150 | 16110 | 15678 |
| 435 | 20240116 | 134600 | 234765146640 | 16140 | 16220 | 16220 | 16130 | 15872 |
| 436 | 20240116 | 134500 | 234508617790 | 16230 | 16200 | 16260 | 16190 | 7803 |
| 437 | 20240116 | 134400 | 234382071790 | 16210 | 16220 | 16250 | 16200 | 10349 |
| 438 | 20240116 | 134300 | 234214267130 | 16230 | 16280 | 16290 | 16220 | 8963 |
| 439 | 20240116 | 134200 | 234068719520 | 16290 | 16300 | 16310 | 16260 | 6366 |
| 440 | 20240116 | 134100 | 233965062480 | 16320 | 16280 | 16330 | 16280 | 3058 |
| 441 | 20240116 | 134000 | 233915201590 | 16280 | 16210 | 16300 | 16200 | 10196 |
| 442 | 20240116 | 133900 | 233749440040 | 16200 | 16340 | 16370 | 16200 | 25120 |
| 443 | 20240116 | 133800 | 233340423820 | 16350 | 16390 | 16460 | 16340 | 27027 |
| 444 | 20240116 | 133700 | 232896725580 | 16390 | 16390 | 16390 | 16360 | 3692 |
| 445 | 20240116 | 133600 | 232836261800 | 16400 | 16360 | 16410 | 16360 | 8535 |
| 446 | 20240116 | 133500 | 232696441920 | 16360 | 16360 | 16380 | 16340 | 2882 |
| 447 | 20240116 | 133400 | 232649322450 | 16360 | 16340 | 16420 | 16330 | 12491 |
| 448 | 20240116 | 133300 | 232444712150 | 16340 | 16300 | 16340 | 16300 | 6218 |
| 449 | 20240116 | 133200 | 232343203760 | 16300 | 16350 | 16350 | 16290 | 11219 |
| 450 | 20240116 | 133100 | 232160248920 | 16350 | 16290 | 16370 | 16270 | 15213 |
| 451 | 20240116 | 133000 | 231912331470 | 16300 | 16420 | 16430 | 16300 | 16805 |
| 452 | 20240116 | 132900 | 231637275570 | 16420 | 16440 | 16450 | 16330 | 17235 |
| 453 | 20240116 | 132800 | 231354423280 | 16440 | 16300 | 16520 | 16280 | 28160 |
| 454 | 20240116 | 132700 | 230891845240 | 16300 | 16270 | 16320 | 16260 | 10471 |
| 455 | 20240116 | 132600 | 230721214600 | 16270 | 16280 | 16290 | 16250 | 3726 |
| 456 | 20240116 | 132500 | 230660623680 | 16280 | 16310 | 16320 | 16250 | 9730 |
| 457 | 20240116 | 132400 | 230502181370 | 16320 | 16310 | 16330 | 16300 | 4283 |
| 458 | 20240116 | 132300 | 230432324980 | 16310 | 16290 | 16350 | 16290 | 3543 |
| 459 | 20240116 | 132200 | 230374577010 | 16290 | 16300 | 16330 | 16290 | 2599 |
| 460 | 20240116 | 132100 | 230332199800 | 16330 | 16300 | 16330 | 16250 | 6279 |
| 461 | 20240116 | 132000 | 230230032560 | 16280 | 16360 | 16370 | 16280 | 12505 |
| 462 | 20240116 | 131900 | 230025709660 | 16360 | 16330 | 16420 | 16320 | 23328 |
| 463 | 20240116 | 131800 | 229644340990 | 16330 | 16460 | 16470 | 16310 | 27186 |
| 464 | 20240116 | 131700 | 229198257640 | 16460 | 16290 | 16490 | 16260 | 31790 |
| 465 | 20240116 | 131600 | 228677527340 | 16280 | 16300 | 16310 | 16270 | 4158 |
| 466 | 20240116 | 131500 | 228609760850 | 16280 | 16310 | 16320 | 16220 | 10379 |
| 467 | 20240116 | 131400 | 228440926660 | 16310 | 16290 | 16330 | 16290 | 3916 |
| 468 | 20240116 | 131300 | 228377041570 | 16290 | 16300 | 16340 | 16280 | 7846 |
| 469 | 20240116 | 131200 | 228249119110 | 16300 | 16250 | 16330 | 16240 | 5754 |
| 470 | 20240116 | 131100 | 228155403160 | 16250 | 16320 | 16330 | 16240 | 4691 |
| 471 | 20240116 | 131000 | 228079072150 | 16330 | 16310 | 16360 | 16310 | 13307 |
| 472 | 20240116 | 130900 | 227861669020 | 16310 | 16190 | 16380 | 16190 | 19626 |
| 473 | 20240116 | 130800 | 227541484260 | 16190 | 16250 | 16250 | 16180 | 5997 |
| 474 | 20240116 | 130700 | 227444294150 | 16260 | 16180 | 16280 | 16150 | 10292 |
| 475 | 20240116 | 130600 | 227277265630 | 16180 | 16180 | 16190 | 16150 | 7370 |
| 476 | 20240116 | 130500 | 227158086360 | 16180 | 16090 | 16190 | 16090 | 11313 |
| 477 | 20240116 | 130400 | 226975470420 | 16100 | 16210 | 16220 | 16090 | 21083 |
| 478 | 20240116 | 130300 | 226635042390 | 16220 | 16240 | 16240 | 16200 | 9459 |
| 479 | 20240116 | 130200 | 226481634530 | 16230 | 16250 | 16260 | 16230 | 5647 |
| 480 | 20240116 | 130100 | 226389904350 | 16250 | 16330 | 16330 | 16240 | 15608 |
| 481 | 20240116 | 130000 | 226135640840 | 16320 | 16340 | 16370 | 16320 | 26906 |
| 482 | 20240116 | 125900 | 225695836240 | 16350 | 16270 | 16360 | 16270 | 33746 |
| 483 | 20240116 | 125800 | 225145219770 | 16280 | 16160 | 16280 | 16160 | 17167 |
| 484 | 20240116 | 125700 | 224866727230 | 16170 | 16150 | 16170 | 16130 | 6004 |
| 485 | 20240116 | 125600 | 224769791390 | 16150 | 16130 | 16150 | 16120 | 7881 |
| 486 | 20240116 | 125500 | 224642626940 | 16130 | 16170 | 16180 | 16120 | 15720 |
| 487 | 20240116 | 125400 | 224388870070 | 16180 | 16170 | 16180 | 16160 | 6663 |
| 488 | 20240116 | 125300 | 224281112230 | 16170 | 16170 | 16190 | 16150 | 6712 |
| 489 | 20240116 | 125200 | 224172568210 | 16170 | 16120 | 16170 | 16120 | 7988 |
| 490 | 20240116 | 125100 | 224043642020 | 16140 | 16130 | 16180 | 16120 | 16030 |
| 491 | 20240116 | 125000 | 223784769980 | 16140 | 16180 | 16200 | 16080 | 47652 |
| 492 | 20240116 | 124900 | 223016724080 | 16200 | 16170 | 16200 | 16140 | 36714 |
| 493 | 20240116 | 124800 | 222423354240 | 16180 | 16330 | 16340 | 16180 | 45675 |
| 494 | 20240116 | 124700 | 221682390770 | 16330 | 16350 | 16380 | 16310 | 8761 |
| 495 | 20240116 | 124600 | 221539192770 | 16350 | 16290 | 16350 | 16280 | 10693 |
| 496 | 20240116 | 124500 | 221364749680 | 16290 | 16260 | 16300 | 16230 | 18951 |
| 497 | 20240116 | 124400 | 221056761600 | 16270 | 16270 | 16300 | 16270 | 8767 |
| 498 | 20240116 | 124300 | 220914040560 | 16280 | 16250 | 16280 | 16230 | 18215 |
| 499 | 20240116 | 124200 | 220618036720 | 16260 | 16310 | 16310 | 16250 | 15543 |
| 500 | 20240116 | 124100 | 220365082640 | 16310 | 16270 | 16350 | 16270 | 9136 |
| 501 | 20240116 | 124000 | 220216213800 | 16280 | 16380 | 16380 | 16270 | 17369 |
| 502 | 20240116 | 123900 | 219932941100 | 16360 | 16370 | 16380 | 16320 | 5648 |
| 503 | 20240116 | 123800 | 219840661150 | 16370 | 16390 | 16410 | 16350 | 5360 |
| 504 | 20240116 | 123700 | 219752867480 | 16400 | 16420 | 16440 | 16370 | 15696 |
| 505 | 20240116 | 123600 | 219495156530 | 16430 | 16310 | 16430 | 16300 | 8673 |
| 506 | 20240116 | 123500 | 219353275900 | 16310 | 16400 | 16410 | 16290 | 21574 |
| 507 | 20240116 | 123400 | 219000776830 | 16390 | 16380 | 16470 | 16360 | 21610 |
| 508 | 20240116 | 123300 | 218645968020 | 16380 | 16300 | 16400 | 16240 | 38184 |
| 509 | 20240116 | 123200 | 218023261520 | 16290 | 16390 | 16430 | 16290 | 50484 |
| 510 | 20240116 | 123100 | 217197596640 | 16380 | 16480 | 16480 | 16340 | 49964 |
| 511 | 20240116 | 123000 | 216378768970 | 16480 | 16560 | 16620 | 16450 | 37670 |
| 512 | 20240116 | 122900 | 215756027950 | 16560 | 16690 | 16700 | 16560 | 34924 |
| 513 | 20240116 | 122800 | 215175658460 | 16690 | 16710 | 16720 | 16680 | 7315 |
| 514 | 20240116 | 122700 | 215053552460 | 16710 | 16740 | 16740 | 16690 | 17167 |
| 515 | 20240116 | 122600 | 214766652280 | 16740 | 16790 | 16800 | 16740 | 10382 |
| 516 | 20240116 | 122500 | 214592641780 | 16790 | 16800 | 16810 | 16790 | 2825 |
| 517 | 20240116 | 122400 | 214545193130 | 16800 | 16820 | 16820 | 16790 | 3698 |
| 518 | 20240116 | 122300 | 214483065600 | 16820 | 16810 | 16820 | 16790 | 4602 |
| 519 | 20240116 | 122200 | 214405731860 | 16820 | 16810 | 16830 | 16800 | 3233 |
| 520 | 20240116 | 122100 | 214351358880 | 16800 | 16830 | 16830 | 16790 | 4477 |
| 521 | 20240116 | 122000 | 214276145750 | 16820 | 16830 | 16840 | 16820 | 3036 |
| 522 | 20240116 | 121900 | 214225050500 | 16840 | 16780 | 16850 | 16780 | 12910 |
| 523 | 20240116 | 121800 | 214007849370 | 16780 | 16760 | 16790 | 16760 | 3768 |
| 524 | 20240116 | 121700 | 213944628860 | 16770 | 16780 | 16780 | 16760 | 3431 |
| 525 | 20240116 | 121600 | 213887088110 | 16770 | 16770 | 16800 | 16770 | 3377 |
| 526 | 20240116 | 121500 | 213830388240 | 16770 | 16780 | 16800 | 16770 | 2717 |
| 527 | 20240116 | 121400 | 213784799470 | 16790 | 16780 | 16800 | 16760 | 2174 |
| 528 | 20240116 | 121300 | 213748340830 | 16780 | 16820 | 16820 | 16780 | 1843 |
| 529 | 20240116 | 121200 | 213717376150 | 16810 | 16750 | 16820 | 16740 | 6712 |
| 530 | 20240116 | 121100 | 213604816260 | 16760 | 16820 | 16830 | 16750 | 2409 |
| 531 | 20240116 | 121000 | 213564382240 | 16830 | 16760 | 16830 | 16750 | 5877 |
| 532 | 20240116 | 120900 | 213465677620 | 16750 | 16720 | 16800 | 16720 | 4817 |
| 533 | 20240116 | 120800 | 213385039490 | 16720 | 16840 | 16840 | 16720 | 10837 |
| 534 | 20240116 | 120700 | 213203172100 | 16850 | 16850 | 16850 | 16820 | 4968 |
| 535 | 20240116 | 120600 | 213119501140 | 16840 | 16810 | 16860 | 16800 | 9055 |
| 536 | 20240116 | 120500 | 212967120350 | 16810 | 16750 | 16810 | 16750 | 2337 |
| 537 | 20240116 | 120400 | 212927919280 | 16750 | 16810 | 16820 | 16740 | 4261 |
| 538 | 20240116 | 120300 | 212856391780 | 16810 | 16860 | 16860 | 16780 | 9246 |
| 539 | 20240116 | 120200 | 212700858590 | 16860 | 16710 | 16860 | 16710 | 22225 |
| 540 | 20240116 | 120100 | 212327459830 | 16710 | 16730 | 16760 | 16710 | 4418 |
| 541 | 20240116 | 120000 | 212253561500 | 16720 | 16760 | 16760 | 16720 | 5739 |
| 542 | 20240116 | 115900 | 212157478260 | 16760 | 16770 | 16770 | 16730 | 2864 |
| 543 | 20240116 | 115800 | 212109523250 | 16770 | 16750 | 16790 | 16730 | 4418 |
| 544 | 20240116 | 115700 | 212035531010 | 16740 | 16800 | 16810 | 16740 | 5639 |
| 545 | 20240116 | 115600 | 211940991320 | 16800 | 16790 | 16810 | 16770 | 5219 |
| 546 | 20240116 | 115500 | 211853387360 | 16790 | 16750 | 16830 | 16750 | 13906 |
| 547 | 20240116 | 115400 | 211619731330 | 16750 | 16740 | 16750 | 16720 | 4933 |
| 548 | 20240116 | 115300 | 211537164960 | 16740 | 16660 | 16740 | 16660 | 3924 |
| 549 | 20240116 | 115200 | 211471590660 | 16670 | 16650 | 16670 | 16640 | 6312 |
| 550 | 20240116 | 115100 | 211366446000 | 16650 | 16740 | 16740 | 16620 | 17603 |
| 551 | 20240116 | 115000 | 211073033230 | 16740 | 16730 | 16760 | 16710 | 4385 |
| 552 | 20240116 | 114900 | 210999651200 | 16740 | 16770 | 16770 | 16690 | 16913 |
| 553 | 20240116 | 114800 | 210716799230 | 16770 | 16820 | 16820 | 16750 | 26515 |
| 554 | 20240116 | 114700 | 210272169680 | 16830 | 16830 | 16870 | 16810 | 8717 |
| 555 | 20240116 | 114600 | 210125421550 | 16830 | 16820 | 16870 | 16810 | 8740 |
| 556 | 20240116 | 114500 | 209978288280 | 16820 | 16790 | 16830 | 16760 | 7268 |
| 557 | 20240116 | 114400 | 209856252590 | 16780 | 16910 | 16920 | 16750 | 25252 |
| 558 | 20240116 | 114300 | 209430916890 | 16920 | 16860 | 16960 | 16820 | 60585 |
| 559 | 20240116 | 114200 | 208407019710 | 16860 | 16670 | 16890 | 16650 | 43150 |
| 560 | 20240116 | 114100 | 207683262620 | 16670 | 16630 | 16670 | 16620 | 4132 |
| 561 | 20240116 | 114000 | 207614457990 | 16630 | 16620 | 16640 | 16610 | 3605 |
| 562 | 20240116 | 113900 | 207554538500 | 16620 | 16640 | 16660 | 16610 | 6939 |
| 563 | 20240116 | 113800 | 207439109920 | 16640 | 16620 | 16650 | 16620 | 5349 |
| 564 | 20240116 | 113700 | 207350128390 | 16620 | 16590 | 16670 | 16580 | 6124 |
| 565 | 20240116 | 113600 | 207248311300 | 16580 | 16640 | 16640 | 16540 | 21490 |
| 566 | 20240116 | 113500 | 206891780160 | 16640 | 16680 | 16680 | 16640 | 3997 |
| 567 | 20240116 | 113400 | 206825183460 | 16680 | 16700 | 16700 | 16660 | 3027 |
| 568 | 20240116 | 113300 | 206774684040 | 16690 | 16690 | 16700 | 16680 | 5399 |
| 569 | 20240116 | 113200 | 206684585420 | 16680 | 16650 | 16700 | 16630 | 7030 |
| 570 | 20240116 | 113100 | 206567506200 | 16640 | 16690 | 16690 | 16600 | 41406 |
| 571 | 20240116 | 113000 | 205878488900 | 16680 | 16750 | 16750 | 16670 | 23386 |
| 572 | 20240116 | 112900 | 205487879030 | 16750 | 16800 | 16820 | 16750 | 9659 |
| 573 | 20240116 | 112800 | 205325811660 | 16800 | 16890 | 16900 | 16800 | 8029 |
| 574 | 20240116 | 112700 | 205190627700 | 16890 | 16790 | 16900 | 16780 | 9548 |
| 575 | 20240116 | 112600 | 205029743940 | 16790 | 16850 | 16850 | 16780 | 8102 |
| 576 | 20240116 | 112500 | 204893627200 | 16850 | 16820 | 16870 | 16820 | 4224 |
| 577 | 20240116 | 112400 | 204822455610 | 16820 | 16850 | 16870 | 16810 | 13807 |
| 578 | 20240116 | 112300 | 204589914810 | 16850 | 16880 | 16880 | 16840 | 6194 |
| 579 | 20240116 | 112200 | 204485486850 | 16860 | 16850 | 16900 | 16840 | 9522 |
| 580 | 20240116 | 112100 | 204324887880 | 16860 | 16890 | 16930 | 16840 | 33726 |
| 581 | 20240116 | 112000 | 203755276330 | 16900 | 16740 | 16950 | 16730 | 35712 |
| 582 | 20240116 | 111900 | 203152735840 | 16740 | 16710 | 16780 | 16700 | 5578 |
| 583 | 20240116 | 111800 | 203059424280 | 16710 | 16780 | 16790 | 16710 | 15073 |
| 584 | 20240116 | 111700 | 202807037150 | 16780 | 16830 | 16840 | 16780 | 20975 |
| 585 | 20240116 | 111600 | 202454655890 | 16830 | 16790 | 16850 | 16790 | 11981 |
| 586 | 20240116 | 111500 | 202253018030 | 16800 | 16760 | 16840 | 16760 | 29254 |
| 587 | 20240116 | 111400 | 201761568230 | 16760 | 16660 | 16760 | 16660 | 24782 |
| 588 | 20240116 | 111300 | 201346990920 | 16670 | 16700 | 16730 | 16630 | 30442 |
| 589 | 20240116 | 111200 | 200839412080 | 16730 | 16760 | 16770 | 16680 | 37672 |
| 590 | 20240116 | 111100 | 200209703240 | 16770 | 16790 | 16810 | 16750 | 14019 |
| 591 | 20240116 | 111000 | 199974529610 | 16790 | 16840 | 16850 | 16710 | 46676 |
| 592 | 20240116 | 110900 | 199191987720 | 16830 | 16810 | 16850 | 16800 | 42764 |
| 593 | 20240116 | 110800 | 198472599750 | 16800 | 16910 | 16930 | 16800 | 51484 |
| 594 | 20240116 | 110700 | 197604057250 | 16910 | 16990 | 17000 | 16910 | 24678 |
| 595 | 20240116 | 110600 | 197185559270 | 16980 | 17080 | 17110 | 16950 | 28996 |
| 596 | 20240116 | 110500 | 196692149500 | 17080 | 17090 | 17140 | 17060 | 38420 |
| 597 | 20240116 | 110400 | 196035154860 | 17080 | 16970 | 17120 | 16970 | 38119 |
| 598 | 20240116 | 110300 | 195384510230 | 16970 | 17060 | 17110 | 16940 | 54610 |
| 599 | 20240116 | 110200 | 194454873800 | 17080 | 17110 | 17110 | 16990 | 76009 |
| 600 | 20240116 | 110100 | 193160182570 | 17110 | 17070 | 17150 | 17060 | 37497 |
| 601 | 20240116 | 110000 | 192519012730 | 17080 | 17180 | 17230 | 17040 | 89258 |
| 602 | 20240116 | 105900 | 190989135360 | 17180 | 17100 | 17240 | 17090 | 71060 |
| 603 | 20240116 | 105800 | 189768176770 | 17130 | 17190 | 17240 | 17070 | 100623 |
| 604 | 20240116 | 105700 | 188041335840 | 17170 | 17180 | 17260 | 17050 | 134969 |
| 605 | 20240116 | 105600 | 185724849980 | 17180 | 16880 | 17200 | 16860 | 222096 |
| 606 | 20240116 | 105500 | 181925087500 | 16870 | 16900 | 16900 | 16850 | 33646 |
| 607 | 20240116 | 105400 | 181357260240 | 16870 | 16780 | 16960 | 16740 | 47398 |
| 608 | 20240116 | 105300 | 180556858440 | 16770 | 16800 | 16800 | 16680 | 28659 |
| 609 | 20240116 | 105200 | 180077033670 | 16770 | 16790 | 16820 | 16770 | 27219 |
| 610 | 20240116 | 105100 | 179620008770 | 16790 | 16730 | 16910 | 16700 | 39655 |
| 611 | 20240116 | 105000 | 178952936480 | 16800 | 16850 | 16990 | 16710 | 105531 |
| 612 | 20240116 | 104900 | 177168135720 | 16850 | 16930 | 16950 | 16850 | 65206 |
| 613 | 20240116 | 104800 | 176065805680 | 16910 | 16680 | 16960 | 16670 | 167230 |
| 614 | 20240116 | 104700 | 173244188690 | 16680 | 16560 | 16730 | 16550 | 43393 |
| 615 | 20240116 | 104600 | 172520449850 | 16560 | 16560 | 16660 | 16550 | 45711 |
| 616 | 20240116 | 104500 | 171761160150 | 16560 | 16420 | 16570 | 16410 | 22376 |
| 617 | 20240116 | 104400 | 171391418150 | 16420 | 16480 | 16480 | 16350 | 25945 |
| 618 | 20240116 | 104300 | 170965916120 | 16460 | 16460 | 16490 | 16410 | 27048 |
| 619 | 20240116 | 104200 | 170521248040 | 16460 | 16500 | 16570 | 16460 | 26441 |
| 620 | 20240116 | 104100 | 170084482200 | 16500 | 16600 | 16610 | 16470 | 51179 |
| 621 | 20240116 | 104000 | 169238337960 | 16600 | 16630 | 16760 | 16570 | 51293 |
| 622 | 20240116 | 103900 | 168382658170 | 16650 | 16680 | 16800 | 16610 | 134306 |
| 623 | 20240116 | 103800 | 166134970080 | 16680 | 16480 | 16690 | 16470 | 130362 |
| 624 | 20240116 | 103700 | 163971634110 | 16480 | 16230 | 16500 | 16220 | 42550 |
| 625 | 20240116 | 103600 | 163272872110 | 16240 | 16190 | 16260 | 16160 | 16171 |
| 626 | 20240116 | 103500 | 163010948690 | 16190 | 16290 | 16310 | 16170 | 14126 |
| 627 | 20240116 | 103400 | 162781424270 | 16290 | 16350 | 16360 | 16280 | 12129 |
| 628 | 20240116 | 103300 | 162583480280 | 16360 | 16340 | 16380 | 16310 | 33194 |
| 629 | 20240116 | 103200 | 162040828440 | 16340 | 16240 | 16340 | 16220 | 23109 |
| 630 | 20240116 | 103100 | 161664382460 | 16240 | 16190 | 16250 | 16170 | 12490 |
| 631 | 20240116 | 103000 | 161462089810 | 16190 | 16270 | 16280 | 16190 | 18066 |
| 632 | 20240116 | 102900 | 161169067010 | 16270 | 16200 | 16280 | 16190 | 21208 |
| 633 | 20240116 | 102800 | 160824974400 | 16210 | 16110 | 16210 | 16100 | 16827 |
| 634 | 20240116 | 102700 | 160553167050 | 16110 | 16130 | 16140 | 16110 | 9451 |
| 635 | 20240116 | 102600 | 160400753230 | 16140 | 16160 | 16180 | 16100 | 26229 |
| 636 | 20240116 | 102500 | 159977296850 | 16170 | 16100 | 16190 | 16100 | 25163 |
| 637 | 20240116 | 102400 | 159570730230 | 16100 | 16020 | 16100 | 16000 | 33087 |
| 638 | 20240116 | 102300 | 159039337340 | 16010 | 16130 | 16150 | 16000 | 101370 |
| 639 | 20240116 | 102200 | 157412353500 | 16130 | 16140 | 16190 | 16130 | 37191 |
| 640 | 20240116 | 102100 | 156811295970 | 16140 | 16320 | 16330 | 16140 | 60048 |
| 641 | 20240116 | 102000 | 155837613730 | 16330 | 16280 | 16400 | 16260 | 15003 |
| 642 | 20240116 | 101900 | 155592825360 | 16270 | 16480 | 16480 | 16270 | 36517 |
| 643 | 20240116 | 101800 | 154995504540 | 16480 | 16430 | 16490 | 16410 | 18858 |
| 644 | 20240116 | 101700 | 154685061400 | 16420 | 16340 | 16430 | 16330 | 23252 |
| 645 | 20240116 | 101600 | 154304306470 | 16330 | 16410 | 16410 | 16320 | 23457 |
| 646 | 20240116 | 101500 | 153920779770 | 16410 | 16420 | 16430 | 16360 | 21810 |
| 647 | 20240116 | 101400 | 153563272450 | 16410 | 16390 | 16510 | 16380 | 24490 |
| 648 | 20240116 | 101300 | 153160650140 | 16390 | 16540 | 16560 | 16380 | 43468 |
| 649 | 20240116 | 101200 | 152444702670 | 16530 | 16680 | 16710 | 16440 | 58340 |
| 650 | 20240116 | 101100 | 151479605620 | 16710 | 16750 | 16780 | 16670 | 43795 |
| 651 | 20240116 | 101000 | 150746757250 | 16760 | 16730 | 16770 | 16580 | 43462 |
| 652 | 20240116 | 100900 | 150021276700 | 16730 | 16560 | 16800 | 16550 | 114726 |
| 653 | 20240116 | 100800 | 148103667760 | 16560 | 16530 | 16620 | 16510 | 60904 |
| 654 | 20240116 | 100700 | 147094354110 | 16540 | 16390 | 16560 | 16380 | 69694 |
| 655 | 20240116 | 100600 | 145946295850 | 16390 | 16370 | 16430 | 16370 | 70201 |
| 656 | 20240116 | 100500 | 144794439150 | 16360 | 16290 | 16410 | 16280 | 64430 |
| 657 | 20240116 | 100400 | 143740615290 | 16300 | 16380 | 16380 | 16160 | 87354 |
| 658 | 20240116 | 100300 | 142322213850 | 16380 | 16410 | 16430 | 16180 | 129515 |
| 659 | 20240116 | 100200 | 140209741530 | 16420 | 16500 | 16570 | 16400 | 94406 |
| 660 | 20240116 | 100100 | 138656066150 | 16500 | 16730 | 16750 | 16500 | 87255 |
| 661 | 20240116 | 100000 | 137207090670 | 16740 | 16680 | 16760 | 16670 | 42240 |
| 662 | 20240116 | 095900 | 136500677100 | 16690 | 16580 | 16720 | 16560 | 77734 |
| 663 | 20240116 | 095800 | 135206461120 | 16580 | 16880 | 16900 | 16570 | 110616 |
| 664 | 20240116 | 095700 | 133355866230 | 16890 | 16870 | 16930 | 16840 | 52042 |
| 665 | 20240116 | 095600 | 132477311500 | 16860 | 17020 | 17030 | 16860 | 99042 |
| 666 | 20240116 | 095500 | 130797860410 | 17020 | 17340 | 17370 | 17000 | 134169 |
| 667 | 20240116 | 095400 | 128497964140 | 17310 | 17090 | 17340 | 17030 | 123621 |
| 668 | 20240116 | 095300 | 126371986010 | 17070 | 17020 | 17140 | 17010 | 54838 |
| 669 | 20240116 | 095200 | 125435507320 | 17010 | 17250 | 17260 | 16930 | 103075 |
| 670 | 20240116 | 095100 | 123675081740 | 17230 | 17030 | 17280 | 17000 | 124061 |
| 671 | 20240116 | 095000 | 121546304790 | 17040 | 17120 | 17180 | 17030 | 93681 |
| 672 | 20240116 | 094900 | 119945452900 | 17150 | 17120 | 17320 | 17070 | 140854 |
| 673 | 20240116 | 094800 | 117524273730 | 17120 | 17280 | 17410 | 17100 | 295577 |
| 674 | 20240116 | 094700 | 112411092710 | 17290 | 16980 | 17300 | 16950 | 370591 |
| 675 | 20240116 | 094600 | 106078796870 | 16980 | 16730 | 17000 | 16720 | 189245 |
| 676 | 20240116 | 094500 | 102877630560 | 16730 | 16660 | 16860 | 16650 | 83571 |
| 677 | 20240116 | 094400 | 101475981470 | 16670 | 16650 | 16710 | 16590 | 36420 |
| 678 | 20240116 | 094300 | 100869919820 | 16640 | 16780 | 16810 | 16640 | 95491 |
| 679 | 20240116 | 094200 | 99271474800 | 16780 | 16630 | 16790 | 16620 | 124520 |
| 680 | 20240116 | 094100 | 97191679270 | 16640 | 16500 | 16660 | 16490 | 89173 |
| 681 | 20240116 | 094000 | 95712540780 | 16490 | 16500 | 16530 | 16370 | 87379 |
| 682 | 20240116 | 093900 | 94276080870 | 16510 | 16520 | 16630 | 16460 | 96574 |
| 683 | 20240116 | 093800 | 92676162330 | 16530 | 16530 | 16540 | 16400 | 132762 |
| 684 | 20240116 | 093700 | 90491024160 | 16510 | 16620 | 16630 | 16480 | 141669 |
| 685 | 20240116 | 093600 | 88149647480 | 16630 | 16850 | 16870 | 16530 | 185268 |
| 686 | 20240116 | 093500 | 85057613580 | 16860 | 16900 | 16930 | 16850 | 56794 |
| 687 | 20240116 | 093400 | 84098473740 | 16890 | 16910 | 17040 | 16890 | 87572 |
| 688 | 20240116 | 093300 | 82614244740 | 16930 | 16840 | 17050 | 16840 | 122548 |
| 689 | 20240116 | 093200 | 80537860840 | 16840 | 16930 | 17380 | 16840 | 409888 |
| 690 | 20240116 | 093100 | 73539661130 | 16930 | 16830 | 17040 | 16780 | 171939 |
| 691 | 20240116 | 093000 | 70626993390 | 16830 | 16860 | 17050 | 16780 | 175299 |
| 692 | 20240116 | 092900 | 67661788910 | 16860 | 16900 | 17020 | 16790 | 121760 |
| 693 | 20240116 | 092800 | 65604530840 | 16900 | 16950 | 17040 | 16850 | 145704 |
| 694 | 20240116 | 092700 | 63136404320 | 16950 | 17090 | 17110 | 16810 | 278022 |
| 695 | 20240116 | 092600 | 58419414670 | 17100 | 16460 | 17200 | 16440 | 575482 |
| 696 | 20240116 | 092500 | 48689333060 | 16460 | 16600 | 16650 | 16290 | 211512 |
| 697 | 20240116 | 092400 | 45199583450 | 16600 | 16660 | 16840 | 16530 | 442739 |
| 698 | 20240116 | 092300 | 37806282160 | 16640 | 16420 | 16670 | 16210 | 383620 |
| 699 | 20240116 | 092200 | 31495183850 | 16420 | 16140 | 16530 | 16080 | 523569 |
| 700 | 20240116 | 092100 | 22952994830 | 16150 | 15950 | 16300 | 15790 | 777392 |
| 701 | 20240116 | 092000 | 10491967390 | 15610 | 15610 | 15610 | 15610 | 0 |
| 702 | 20240116 | 091900 | 10491967390 | 15610 | 15550 | 15630 | 15520 | 23593 |
| 703 | 20240116 | 091800 | 10124142630 | 15560 | 14670 | 15560 | 14640 | 365995 |
| 704 | 20240116 | 091700 | 4588165500 | 14680 | 14250 | 14690 | 14250 | 112193 |
| 705 | 20240116 | 091600 | 2956165750 | 14250 | 14230 | 14250 | 14190 | 4193 |
| 706 | 20240116 | 091500 | 2896552420 | 14230 | 14200 | 14250 | 14190 | 3886 |
| 707 | 20240116 | 091400 | 2841304190 | 14200 | 14230 | 14270 | 14050 | 4514 |
| 708 | 20240116 | 091300 | 2777185790 | 14250 | 14060 | 14290 | 14060 | 5750 |
| 709 | 20240116 | 091200 | 2695477480 | 14060 | 14070 | 14070 | 14040 | 3328 |
| 710 | 20240116 | 091100 | 2648725930 | 14070 | 14040 | 14090 | 14040 | 1869 |
| 711 | 20240116 | 091000 | 2622451050 | 14050 | 14140 | 14170 | 14050 | 17423 |
| 712 | 20240116 | 090900 | 2376791740 | 14140 | 14150 | 14170 | 14130 | 3003 |
| 713 | 20240116 | 090800 | 2334313940 | 14150 | 14200 | 14200 | 14150 | 6512 |
| 714 | 20240116 | 090700 | 2242029210 | 14190 | 14230 | 14250 | 14180 | 13697 |
| 715 | 20240116 | 090600 | 2047467170 | 14220 | 14370 | 14400 | 14210 | 17041 |
| 716 | 20240116 | 090500 | 1804234750 | 14320 | 14370 | 14460 | 14310 | 37629 |
| 717 | 20240116 | 090400 | 1262299180 | 14370 | 14280 | 14370 | 14220 | 15505 |
| 718 | 20240116 | 090300 | 1040700310 | 14280 | 14150 | 14320 | 14140 | 19324 |
| 719 | 20240116 | 090200 | 765471140 | 14150 | 14230 | 14240 | 14120 | 10134 |
| 720 | 20240116 | 090100 | 621815830 | 14200 | 14190 | 14220 | 14070 | 18373 |
| 721 | 20240116 | 090000 | 362075450 | 14170 | 14210 | 14220 | 14100 | 24345 |