40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 205900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 73872 |
| 3 | 20240118 | 205800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 4 | 20240118 | 205700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 5 | 20240118 | 205600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 6 | 20240118 | 205500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 7 | 20240118 | 205400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 8 | 20240118 | 205300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 9 | 20240118 | 205200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 10 | 20240118 | 205100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 11 | 20240118 | 205000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 12 | 20240118 | 204900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 13 | 20240118 | 204800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 14 | 20240118 | 204700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 15 | 20240118 | 204600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 16 | 20240118 | 204500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 17 | 20240118 | 204400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 18 | 20240118 | 204300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 19 | 20240118 | 204200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 20 | 20240118 | 204100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 21 | 20240118 | 204000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 22 | 20240118 | 203900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 23 | 20240118 | 203800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 24 | 20240118 | 203700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 25 | 20240118 | 203600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 26 | 20240118 | 203500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 27 | 20240118 | 203400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 28 | 20240118 | 203300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 29 | 20240118 | 203200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 30 | 20240118 | 203100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 31 | 20240118 | 203000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 32 | 20240118 | 202900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 73872 |
| 33 | 20240118 | 202800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 34 | 20240118 | 202700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 35 | 20240118 | 202600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 36 | 20240118 | 202500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 37 | 20240118 | 202400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 38 | 20240118 | 202300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 39 | 20240118 | 202200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 40 | 20240118 | 202100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 41 | 20240118 | 202000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 42 | 20240118 | 201900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 43 | 20240118 | 201800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 44 | 20240118 | 201700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 45 | 20240118 | 201600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 46 | 20240118 | 201500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 47 | 20240118 | 201400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 48 | 20240118 | 201300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 49 | 20240118 | 201200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 50 | 20240118 | 201100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 51 | 20240118 | 201000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 52 | 20240118 | 200900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 53 | 20240118 | 200800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 54 | 20240118 | 200700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 55 | 20240118 | 200600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 56 | 20240118 | 200500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 57 | 20240118 | 200400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 58 | 20240118 | 200300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 59 | 20240118 | 200200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 60 | 20240118 | 200100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 61 | 20240118 | 200000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 62 | 20240118 | 195900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 73872 |
| 63 | 20240118 | 195800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 64 | 20240118 | 195700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 65 | 20240118 | 195600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 66 | 20240118 | 195500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 67 | 20240118 | 195400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 68 | 20240118 | 195300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 69 | 20240118 | 195200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 70 | 20240118 | 195100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 71 | 20240118 | 195000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 72 | 20240118 | 194900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 73 | 20240118 | 194800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 74 | 20240118 | 194700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 75 | 20240118 | 194600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 76 | 20240118 | 194500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 77 | 20240118 | 194400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 78 | 20240118 | 194300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 79 | 20240118 | 194200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 80 | 20240118 | 194100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 81 | 20240118 | 194000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 82 | 20240118 | 193900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 83 | 20240118 | 193800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 84 | 20240118 | 193700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 85 | 20240118 | 193600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 86 | 20240118 | 193500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 87 | 20240118 | 193400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 88 | 20240118 | 193300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 89 | 20240118 | 193200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 90 | 20240118 | 193100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 91 | 20240118 | 193000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 92 | 20240118 | 192900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 73872 |
| 93 | 20240118 | 192800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 94 | 20240118 | 192700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 95 | 20240118 | 192600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 96 | 20240118 | 192500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 97 | 20240118 | 192400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 98 | 20240118 | 192300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 99 | 20240118 | 192200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 100 | 20240118 | 192100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 101 | 20240118 | 192000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 102 | 20240118 | 191900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 103 | 20240118 | 191800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 104 | 20240118 | 191700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 105 | 20240118 | 191600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 106 | 20240118 | 191500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 107 | 20240118 | 191400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 108 | 20240118 | 191300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 109 | 20240118 | 191200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 110 | 20240118 | 191100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 111 | 20240118 | 191000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 112 | 20240118 | 190900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 113 | 20240118 | 190800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 114 | 20240118 | 190700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 115 | 20240118 | 190600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 116 | 20240118 | 190500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 117 | 20240118 | 190400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 118 | 20240118 | 190300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 119 | 20240118 | 190200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 120 | 20240118 | 190100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 121 | 20240118 | 190000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 122 | 20240118 | 185900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 73872 |
| 123 | 20240118 | 185800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 124 | 20240118 | 185700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 125 | 20240118 | 185600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 126 | 20240118 | 185500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 127 | 20240118 | 185400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 128 | 20240118 | 185300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 129 | 20240118 | 185200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 130 | 20240118 | 185100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 131 | 20240118 | 185000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 132 | 20240118 | 184900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 133 | 20240118 | 184800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 134 | 20240118 | 184700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 135 | 20240118 | 184600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 136 | 20240118 | 184500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 137 | 20240118 | 184400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 138 | 20240118 | 184300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 139 | 20240118 | 184200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 140 | 20240118 | 184100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 141 | 20240118 | 184000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 142 | 20240118 | 183900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 143 | 20240118 | 183800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 144 | 20240118 | 183700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 145 | 20240118 | 183600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 146 | 20240118 | 183500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 147 | 20240118 | 183400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 148 | 20240118 | 183300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 149 | 20240118 | 183200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 150 | 20240118 | 183100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 151 | 20240118 | 183000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 152 | 20240118 | 182900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 73872 |
| 153 | 20240118 | 182800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 154 | 20240118 | 182700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 155 | 20240118 | 182600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 156 | 20240118 | 182500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 157 | 20240118 | 182400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 158 | 20240118 | 182300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 159 | 20240118 | 182200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 160 | 20240118 | 182100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 161 | 20240118 | 182000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 162 | 20240118 | 181900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 163 | 20240118 | 181800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 164 | 20240118 | 181700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 165 | 20240118 | 181600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 166 | 20240118 | 181500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 167 | 20240118 | 181400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 168 | 20240118 | 181300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 169 | 20240118 | 181200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 170 | 20240118 | 181100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 171 | 20240118 | 181000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 172 | 20240118 | 180900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 173 | 20240118 | 180800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 174 | 20240118 | 180700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 175 | 20240118 | 180600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 176 | 20240118 | 180500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 177 | 20240118 | 180400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 178 | 20240118 | 180300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 179 | 20240118 | 180200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 180 | 20240118 | 180100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 181 | 20240118 | 180000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 182 | 20240118 | 175900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 73872 |
| 183 | 20240118 | 175800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 184 | 20240118 | 175700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 185 | 20240118 | 175600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 186 | 20240118 | 175500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 187 | 20240118 | 175400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 188 | 20240118 | 175300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 189 | 20240118 | 175200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 190 | 20240118 | 175100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 191 | 20240118 | 175000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 192 | 20240118 | 174900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 193 | 20240118 | 174800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 194 | 20240118 | 174700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 195 | 20240118 | 174600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 196 | 20240118 | 174500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 197 | 20240118 | 174400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 198 | 20240118 | 174300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 199 | 20240118 | 174200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 200 | 20240118 | 174100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 201 | 20240118 | 174000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 202 | 20240118 | 173900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 203 | 20240118 | 173800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 204 | 20240118 | 173700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 205 | 20240118 | 173600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 206 | 20240118 | 173500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 207 | 20240118 | 173400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 208 | 20240118 | 173300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 209 | 20240118 | 173200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 210 | 20240118 | 173100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 211 | 20240118 | 173000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 212 | 20240118 | 172900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 73872 |
| 213 | 20240118 | 172800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 214 | 20240118 | 172700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 215 | 20240118 | 172600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 216 | 20240118 | 172500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 217 | 20240118 | 172400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 218 | 20240118 | 172300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 219 | 20240118 | 172200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 220 | 20240118 | 172100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 221 | 20240118 | 172000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 222 | 20240118 | 171900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 223 | 20240118 | 171800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 224 | 20240118 | 171700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 225 | 20240118 | 171600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 226 | 20240118 | 171500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 227 | 20240118 | 171400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 228 | 20240118 | 171300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 229 | 20240118 | 171200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 230 | 20240118 | 171100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 231 | 20240118 | 171000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 232 | 20240118 | 170900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 233 | 20240118 | 170800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 234 | 20240118 | 170700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 235 | 20240118 | 170600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 236 | 20240118 | 170500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 237 | 20240118 | 170400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 238 | 20240118 | 170300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 239 | 20240118 | 170200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 240 | 20240118 | 170100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 241 | 20240118 | 170000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 242 | 20240118 | 165900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 73872 |
| 243 | 20240118 | 165800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 244 | 20240118 | 165700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 245 | 20240118 | 165600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 246 | 20240118 | 165500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 247 | 20240118 | 165400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 248 | 20240118 | 165300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 249 | 20240118 | 165200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 250 | 20240118 | 165100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 251 | 20240118 | 165000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 252 | 20240118 | 164900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 253 | 20240118 | 164800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 254 | 20240118 | 164700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 255 | 20240118 | 164600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 256 | 20240118 | 164500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 257 | 20240118 | 164400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 258 | 20240118 | 164300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 259 | 20240118 | 164200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 260 | 20240118 | 164100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 261 | 20240118 | 164000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 262 | 20240118 | 163900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 263 | 20240118 | 163800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 264 | 20240118 | 163700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 265 | 20240118 | 163600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 266 | 20240118 | 163500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 267 | 20240118 | 163400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 268 | 20240118 | 163300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 269 | 20240118 | 163200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 270 | 20240118 | 163100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 271 | 20240118 | 163000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 272 | 20240118 | 162900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 73872 |
| 273 | 20240118 | 162800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 274 | 20240118 | 162700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 275 | 20240118 | 162600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 276 | 20240118 | 162500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 277 | 20240118 | 162400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 278 | 20240118 | 162300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 279 | 20240118 | 162200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 280 | 20240118 | 162100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 281 | 20240118 | 162000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 282 | 20240118 | 161900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 283 | 20240118 | 161800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 284 | 20240118 | 161700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 285 | 20240118 | 161600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 286 | 20240118 | 161500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 287 | 20240118 | 161400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 288 | 20240118 | 161300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 289 | 20240118 | 161200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 290 | 20240118 | 161100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 291 | 20240118 | 161000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 292 | 20240118 | 160900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 293 | 20240118 | 160800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 294 | 20240118 | 160700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 295 | 20240118 | 160600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 296 | 20240118 | 160500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 297 | 20240118 | 160400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 298 | 20240118 | 160300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 299 | 20240118 | 160200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 300 | 20240118 | 160100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 301 | 20240118 | 160000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 302 | 20240118 | 155900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 73872 |
| 303 | 20240118 | 155800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 304 | 20240118 | 155700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 305 | 20240118 | 155600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 306 | 20240118 | 155500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 307 | 20240118 | 155400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 308 | 20240118 | 155300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 309 | 20240118 | 155200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 310 | 20240118 | 155100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 311 | 20240118 | 155000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 312 | 20240118 | 154900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 313 | 20240118 | 154800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 314 | 20240118 | 154700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 315 | 20240118 | 154600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 316 | 20240118 | 154500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 317 | 20240118 | 154400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 318 | 20240118 | 154300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 319 | 20240118 | 154200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 320 | 20240118 | 154100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 321 | 20240118 | 154000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 322 | 20240118 | 153900 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 323 | 20240118 | 153800 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 324 | 20240118 | 153700 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 325 | 20240118 | 153600 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 326 | 20240118 | 153500 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 327 | 20240118 | 153400 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 328 | 20240118 | 153300 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 329 | 20240118 | 153200 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 330 | 20240118 | 153100 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 0 |
| 331 | 20240118 | 153000 | 374341580270 | 19510 | 19510 | 19510 | 19510 | 73872 |
| 332 | 20240118 | 152900 | 372900337550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 333 | 20240118 | 152800 | 372900337550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 334 | 20240118 | 152700 | 372900337550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 335 | 20240118 | 152600 | 372900337550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 336 | 20240118 | 152500 | 372900337550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 337 | 20240118 | 152400 | 372900337550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 338 | 20240118 | 152300 | 372900337550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 339 | 20240118 | 152200 | 372900337550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 340 | 20240118 | 152100 | 372900337550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 341 | 20240118 | 152000 | 372900337550 | 19440 | 19440 | 19440 | 19440 | 0 |
| 342 | 20240118 | 151900 | 372900337550 | 19440 | 19440 | 19500 | 19420 | 20133 |
| 343 | 20240118 | 151800 | 372508458130 | 19430 | 19540 | 19550 | 19410 | 19077 |
| 344 | 20240118 | 151700 | 372136824930 | 19530 | 19430 | 19550 | 19430 | 10059 |
| 345 | 20240118 | 151600 | 371941003680 | 19440 | 19530 | 19550 | 19420 | 24604 |
| 346 | 20240118 | 151500 | 371461934150 | 19530 | 19560 | 19580 | 19520 | 9433 |
| 347 | 20240118 | 151400 | 371277455890 | 19570 | 19560 | 19590 | 19530 | 5882 |
| 348 | 20240118 | 151300 | 371162432870 | 19550 | 19640 | 19650 | 19540 | 10050 |
| 349 | 20240118 | 151200 | 370965446630 | 19650 | 19690 | 19740 | 19570 | 23905 |
| 350 | 20240118 | 151100 | 370495353210 | 19720 | 19570 | 19720 | 19550 | 36030 |
| 351 | 20240118 | 151000 | 369787573970 | 19570 | 19460 | 19570 | 19460 | 23973 |
| 352 | 20240118 | 150900 | 369319824700 | 19470 | 19470 | 19490 | 19420 | 14749 |
| 353 | 20240118 | 150800 | 369032707310 | 19470 | 19380 | 19470 | 19370 | 16410 |
| 354 | 20240118 | 150700 | 368714087220 | 19380 | 19360 | 19410 | 19360 | 12094 |
| 355 | 20240118 | 150600 | 368479622260 | 19370 | 19390 | 19400 | 19350 | 13356 |
| 356 | 20240118 | 150500 | 368220857730 | 19390 | 19350 | 19410 | 19350 | 7951 |
| 357 | 20240118 | 150400 | 368066735960 | 19350 | 19420 | 19430 | 19310 | 18414 |
| 358 | 20240118 | 150300 | 367710302930 | 19430 | 19400 | 19440 | 19400 | 11006 |
| 359 | 20240118 | 150200 | 367496623640 | 19410 | 19440 | 19450 | 19400 | 11600 |
| 360 | 20240118 | 150100 | 367271259210 | 19450 | 19400 | 19480 | 19360 | 15053 |
| 361 | 20240118 | 150000 | 366979074330 | 19400 | 19350 | 19450 | 19330 | 32097 |
| 362 | 20240118 | 145900 | 366356612600 | 19360 | 19350 | 19360 | 19250 | 70548 |
| 363 | 20240118 | 145800 | 364994390700 | 19360 | 19480 | 19490 | 19360 | 49645 |
| 364 | 20240118 | 145700 | 364031033120 | 19480 | 19550 | 19560 | 19360 | 68564 |
| 365 | 20240118 | 145600 | 362695959940 | 19550 | 19640 | 19660 | 19550 | 24653 |
| 366 | 20240118 | 145500 | 362212549190 | 19640 | 19780 | 19780 | 19640 | 9525 |
| 367 | 20240118 | 145400 | 362024775860 | 19780 | 19760 | 19790 | 19740 | 14490 |
| 368 | 20240118 | 145300 | 361738452430 | 19760 | 19710 | 19770 | 19640 | 18811 |
| 369 | 20240118 | 145200 | 361367476630 | 19710 | 19650 | 19710 | 19570 | 28930 |
| 370 | 20240118 | 145100 | 360800196810 | 19630 | 19590 | 19770 | 19590 | 62373 |
| 371 | 20240118 | 145000 | 359575387360 | 19630 | 19630 | 19630 | 19630 | 0 |
| 372 | 20240118 | 144900 | 359575387360 | 19630 | 19630 | 19630 | 19630 | 0 |
| 373 | 20240118 | 144800 | 359575387360 | 19630 | 19870 | 19870 | 19630 | 53441 |
| 374 | 20240118 | 144700 | 358520793000 | 19860 | 19860 | 19890 | 19860 | 3009 |
| 375 | 20240118 | 144600 | 358460992970 | 19870 | 19900 | 19910 | 19860 | 7800 |
| 376 | 20240118 | 144500 | 358305950690 | 19900 | 19950 | 19960 | 19900 | 6891 |
| 377 | 20240118 | 144400 | 358168716790 | 19950 | 19960 | 19960 | 19950 | 2944 |
| 378 | 20240118 | 144300 | 358109974440 | 19960 | 19990 | 19990 | 19960 | 3730 |
| 379 | 20240118 | 144200 | 358035452760 | 19990 | 19990 | 20000 | 19980 | 2510 |
| 380 | 20240118 | 144100 | 357985272790 | 20000 | 19950 | 20050 | 19920 | 6556 |
| 381 | 20240118 | 144000 | 357854244300 | 19940 | 19880 | 19970 | 19860 | 6714 |
| 382 | 20240118 | 143900 | 357720664660 | 19870 | 19930 | 19930 | 19870 | 5025 |
| 383 | 20240118 | 143800 | 357620675740 | 19930 | 20000 | 20000 | 19930 | 5865 |
| 384 | 20240118 | 143700 | 357503600550 | 20000 | 19990 | 20050 | 19970 | 5017 |
| 385 | 20240118 | 143600 | 357403289370 | 19990 | 20050 | 20050 | 19970 | 6586 |
| 386 | 20240118 | 143500 | 357271586150 | 20050 | 20050 | 20050 | 20000 | 2858 |
| 387 | 20240118 | 143400 | 357214360250 | 20050 | 19970 | 20050 | 19970 | 6452 |
| 388 | 20240118 | 143300 | 357085216390 | 19970 | 19950 | 19990 | 19950 | 4194 |
| 389 | 20240118 | 143200 | 357001449500 | 19990 | 19810 | 20000 | 19790 | 15557 |
| 390 | 20240118 | 143100 | 356692462330 | 19800 | 19830 | 19840 | 19800 | 20581 |
| 391 | 20240118 | 143000 | 356284750620 | 19830 | 19920 | 19920 | 19830 | 14952 |
| 392 | 20240118 | 142900 | 355987659960 | 19910 | 20050 | 20050 | 19910 | 6701 |
| 393 | 20240118 | 142800 | 355853799150 | 20000 | 20050 | 20100 | 20000 | 6534 |
| 394 | 20240118 | 142700 | 355722825950 | 20100 | 20000 | 20100 | 20000 | 5214 |
| 395 | 20240118 | 142600 | 355618328900 | 20000 | 20050 | 20100 | 19990 | 9192 |
| 396 | 20240118 | 142500 | 355434103660 | 20100 | 19960 | 20150 | 19950 | 24243 |
| 397 | 20240118 | 142400 | 354947932080 | 19960 | 19860 | 19960 | 19860 | 7174 |
| 398 | 20240118 | 142300 | 354805185210 | 19860 | 19900 | 19900 | 19850 | 16017 |
| 399 | 20240118 | 142200 | 354487029430 | 19900 | 19980 | 19980 | 19900 | 9077 |
| 400 | 20240118 | 142100 | 354306039770 | 19980 | 19980 | 20000 | 19980 | 3166 |
| 401 | 20240118 | 142000 | 354242763000 | 19990 | 19980 | 20050 | 19970 | 7954 |
| 402 | 20240118 | 141900 | 354083662670 | 19970 | 20050 | 20050 | 19960 | 7461 |
| 403 | 20240118 | 141800 | 353934545510 | 20050 | 19970 | 20100 | 19960 | 9003 |
| 404 | 20240118 | 141700 | 353754383240 | 19960 | 19880 | 20050 | 19870 | 17244 |
| 405 | 20240118 | 141600 | 353410169040 | 19870 | 19870 | 19920 | 19870 | 15804 |
| 406 | 20240118 | 141500 | 353095761640 | 19870 | 19930 | 19990 | 19850 | 26643 |
| 407 | 20240118 | 141400 | 352565616610 | 19930 | 19910 | 19990 | 19720 | 61332 |
| 408 | 20240118 | 141300 | 351348844250 | 19920 | 20050 | 20050 | 19910 | 78791 |
| 409 | 20240118 | 141200 | 349773676950 | 20050 | 20250 | 20250 | 20050 | 14763 |
| 410 | 20240118 | 141100 | 349476883200 | 20150 | 20200 | 20250 | 20150 | 3384 |
| 411 | 20240118 | 141000 | 349408505750 | 20200 | 20150 | 20200 | 20100 | 3074 |
| 412 | 20240118 | 140900 | 349346619100 | 20150 | 20150 | 20250 | 20150 | 4349 |
| 413 | 20240118 | 140800 | 349258903850 | 20200 | 20150 | 20250 | 20150 | 3351 |
| 414 | 20240118 | 140700 | 349191270400 | 20200 | 20100 | 20200 | 20100 | 5870 |
| 415 | 20240118 | 140600 | 349073008600 | 20100 | 20300 | 20350 | 20100 | 16333 |
| 416 | 20240118 | 140500 | 348742782100 | 20350 | 20400 | 20400 | 20300 | 2553 |
| 417 | 20240118 | 140400 | 348690864900 | 20350 | 20350 | 20450 | 20350 | 6186 |
| 418 | 20240118 | 140300 | 348564671150 | 20350 | 20350 | 20400 | 20300 | 6542 |
| 419 | 20240118 | 140200 | 348431622850 | 20350 | 20450 | 20450 | 20350 | 7704 |
| 420 | 20240118 | 140100 | 348274324300 | 20450 | 20350 | 20500 | 20250 | 15898 |
| 421 | 20240118 | 140000 | 347949826600 | 20300 | 20200 | 20350 | 20200 | 5838 |
| 422 | 20240118 | 135900 | 347831636650 | 20250 | 20250 | 20300 | 20200 | 3261 |
| 423 | 20240118 | 135800 | 347765623750 | 20300 | 20300 | 20300 | 20200 | 2926 |
| 424 | 20240118 | 135700 | 347706336350 | 20300 | 20350 | 20400 | 20250 | 12022 |
| 425 | 20240118 | 135600 | 347461932300 | 20350 | 20300 | 20350 | 20300 | 5253 |
| 426 | 20240118 | 135500 | 347355163500 | 20300 | 20200 | 20300 | 20200 | 3175 |
| 427 | 20240118 | 135400 | 347290921150 | 20200 | 20300 | 20300 | 20200 | 3961 |
| 428 | 20240118 | 135300 | 347210739500 | 20300 | 20250 | 20350 | 20200 | 12061 |
| 429 | 20240118 | 135200 | 346966250450 | 20250 | 20150 | 20250 | 20150 | 5298 |
| 430 | 20240118 | 135100 | 346859340850 | 20200 | 20250 | 20250 | 20150 | 7530 |
| 431 | 20240118 | 135000 | 346707116950 | 20200 | 20150 | 20300 | 20100 | 8628 |
| 432 | 20240118 | 134900 | 346532953050 | 20150 | 20050 | 20200 | 20050 | 9435 |
| 433 | 20240118 | 134800 | 346343200550 | 20100 | 20150 | 20200 | 20050 | 12706 |
| 434 | 20240118 | 134700 | 346087407050 | 20150 | 20100 | 20200 | 20050 | 7158 |
| 435 | 20240118 | 134600 | 345943391950 | 20100 | 20150 | 20200 | 20100 | 10166 |
| 436 | 20240118 | 134500 | 345738803450 | 20150 | 20350 | 20350 | 20100 | 15387 |
| 437 | 20240118 | 134400 | 345427936000 | 20300 | 20250 | 20350 | 20200 | 13100 |
| 438 | 20240118 | 134300 | 345162344850 | 20250 | 20100 | 20300 | 20100 | 14438 |
| 439 | 20240118 | 134200 | 344870719250 | 20150 | 20100 | 20150 | 20050 | 16915 |
| 440 | 20240118 | 134100 | 344531368950 | 20100 | 20100 | 20150 | 20050 | 14026 |
| 441 | 20240118 | 134000 | 344249379350 | 20150 | 20150 | 20200 | 20100 | 13578 |
| 442 | 20240118 | 133900 | 343975914650 | 20150 | 20050 | 20200 | 20050 | 20200 |
| 443 | 20240118 | 133800 | 343569962200 | 20100 | 20250 | 20300 | 20050 | 59412 |
| 444 | 20240118 | 133700 | 342374284350 | 20250 | 20250 | 20300 | 20250 | 10049 |
| 445 | 20240118 | 133600 | 342170655850 | 20300 | 20300 | 20300 | 20200 | 28643 |
| 446 | 20240118 | 133500 | 341591374550 | 20300 | 20450 | 20450 | 20250 | 33878 |
| 447 | 20240118 | 133400 | 340902983400 | 20400 | 20400 | 20450 | 20400 | 6430 |
| 448 | 20240118 | 133300 | 340771747250 | 20400 | 20400 | 20500 | 20400 | 4551 |
| 449 | 20240118 | 133200 | 340678783800 | 20400 | 20550 | 20550 | 20400 | 7573 |
| 450 | 20240118 | 133100 | 340523629650 | 20550 | 20600 | 20600 | 20500 | 9321 |
| 451 | 20240118 | 133000 | 340332075400 | 20550 | 20500 | 20600 | 20450 | 8400 |
| 452 | 20240118 | 132900 | 340159652900 | 20450 | 20450 | 20500 | 20400 | 4450 |
| 453 | 20240118 | 132800 | 340068667400 | 20450 | 20450 | 20500 | 20400 | 4716 |
| 454 | 20240118 | 132700 | 339972205500 | 20400 | 20350 | 20450 | 20350 | 5007 |
| 455 | 20240118 | 132600 | 339869970350 | 20350 | 20400 | 20450 | 20350 | 6353 |
| 456 | 20240118 | 132500 | 339740447700 | 20400 | 20400 | 20450 | 20350 | 9560 |
| 457 | 20240118 | 132400 | 339545619900 | 20400 | 20450 | 20500 | 20350 | 8094 |
| 458 | 20240118 | 132300 | 339380367850 | 20450 | 20450 | 20500 | 20450 | 3166 |
| 459 | 20240118 | 132200 | 339315562500 | 20450 | 20550 | 20550 | 20450 | 7731 |
| 460 | 20240118 | 132100 | 339157161950 | 20500 | 20350 | 20550 | 20350 | 7089 |
| 461 | 20240118 | 132000 | 339012342250 | 20350 | 20300 | 20450 | 20300 | 13398 |
| 462 | 20240118 | 131900 | 338739508550 | 20300 | 20550 | 20550 | 20300 | 29780 |
| 463 | 20240118 | 131800 | 338131999300 | 20550 | 20500 | 20600 | 20500 | 14954 |
| 464 | 20240118 | 131700 | 337824668750 | 20550 | 20300 | 20550 | 20250 | 31980 |
| 465 | 20240118 | 131600 | 337171809250 | 20350 | 20450 | 20500 | 20300 | 45193 |
| 466 | 20240118 | 131500 | 336250213350 | 20400 | 20700 | 20750 | 20400 | 57271 |
| 467 | 20240118 | 131400 | 335073780950 | 20700 | 20800 | 20800 | 20700 | 13312 |
| 468 | 20240118 | 131300 | 334797697850 | 20750 | 20750 | 20800 | 20750 | 3437 |
| 469 | 20240118 | 131200 | 334726354950 | 20800 | 20750 | 20800 | 20700 | 10683 |
| 470 | 20240118 | 131100 | 334504873600 | 20750 | 20800 | 20850 | 20750 | 10263 |
| 471 | 20240118 | 131000 | 334291391850 | 20800 | 20850 | 20850 | 20800 | 5371 |
| 472 | 20240118 | 130900 | 334179527600 | 20850 | 20750 | 20850 | 20700 | 8948 |
| 473 | 20240118 | 130800 | 333993750900 | 20700 | 20850 | 20900 | 20700 | 34517 |
| 474 | 20240118 | 130700 | 333276792550 | 20850 | 20950 | 20950 | 20850 | 19329 |
| 475 | 20240118 | 130600 | 332873072300 | 20900 | 20950 | 21000 | 20900 | 18376 |
| 476 | 20240118 | 130500 | 332488266100 | 20950 | 21050 | 21100 | 20950 | 11273 |
| 477 | 20240118 | 130400 | 332251606550 | 21050 | 20950 | 21100 | 20950 | 10030 |
| 478 | 20240118 | 130300 | 332040923550 | 20950 | 20950 | 21000 | 20850 | 9249 |
| 479 | 20240118 | 130200 | 331847281500 | 20950 | 21000 | 21000 | 20850 | 16578 |
| 480 | 20240118 | 130100 | 331500569250 | 21000 | 21050 | 21050 | 20950 | 13700 |
| 481 | 20240118 | 130000 | 331213104350 | 21050 | 21150 | 21200 | 20850 | 39032 |
| 482 | 20240118 | 125900 | 330394255050 | 21200 | 21050 | 21250 | 21000 | 78776 |
| 483 | 20240118 | 125800 | 328726629450 | 21050 | 20950 | 21050 | 20950 | 11729 |
| 484 | 20240118 | 125700 | 328480133300 | 21000 | 20950 | 21100 | 20900 | 32714 |
| 485 | 20240118 | 125600 | 327791785550 | 20950 | 21000 | 21000 | 20900 | 9513 |
| 486 | 20240118 | 125500 | 327592279900 | 21000 | 20850 | 21000 | 20800 | 12774 |
| 487 | 20240118 | 125400 | 327324937600 | 20850 | 20900 | 20900 | 20800 | 5871 |
| 488 | 20240118 | 125300 | 327202517950 | 20900 | 20900 | 20900 | 20850 | 3973 |
| 489 | 20240118 | 125200 | 327119595350 | 20900 | 20800 | 20900 | 20800 | 5667 |
| 490 | 20240118 | 125100 | 327001519800 | 20800 | 20900 | 20950 | 20800 | 12054 |
| 491 | 20240118 | 125000 | 326750417850 | 20950 | 21050 | 21100 | 20900 | 34528 |
| 492 | 20240118 | 124900 | 326024124650 | 21050 | 20850 | 21050 | 20800 | 30836 |
| 493 | 20240118 | 124800 | 325377651750 | 20850 | 20800 | 20850 | 20750 | 5656 |
| 494 | 20240118 | 124700 | 325259998850 | 20850 | 20800 | 20850 | 20750 | 4080 |
| 495 | 20240118 | 124600 | 325175105200 | 20800 | 20750 | 20850 | 20750 | 5286 |
| 496 | 20240118 | 124500 | 325065316750 | 20750 | 20900 | 20900 | 20700 | 15033 |
| 497 | 20240118 | 124400 | 324752986000 | 20900 | 20900 | 20900 | 20850 | 7131 |
| 498 | 20240118 | 124300 | 324604166150 | 20900 | 20800 | 20900 | 20800 | 5219 |
| 499 | 20240118 | 124200 | 324495401500 | 20800 | 20900 | 20950 | 20800 | 12635 |
| 500 | 20240118 | 124100 | 324231679400 | 20900 | 20850 | 20950 | 20750 | 11244 |
| 501 | 20240118 | 124000 | 323997740950 | 20800 | 20950 | 20950 | 20700 | 37580 |
| 502 | 20240118 | 123900 | 323215588750 | 20900 | 20900 | 20950 | 20900 | 6630 |
| 503 | 20240118 | 123800 | 323076922150 | 20950 | 20900 | 21000 | 20900 | 9629 |
| 504 | 20240118 | 123700 | 322875153200 | 20900 | 21100 | 21100 | 20900 | 11418 |
| 505 | 20240118 | 123600 | 322635617000 | 21050 | 20950 | 21100 | 20950 | 16746 |
| 506 | 20240118 | 123500 | 322283028850 | 20950 | 21000 | 21000 | 20900 | 13643 |
| 507 | 20240118 | 123400 | 321997372850 | 20950 | 21000 | 21150 | 20950 | 25732 |
| 508 | 20240118 | 123300 | 321455764200 | 21000 | 21050 | 21100 | 20900 | 25556 |
| 509 | 20240118 | 123200 | 320919676250 | 21050 | 21100 | 21150 | 21000 | 24128 |
| 510 | 20240118 | 123100 | 320410797100 | 21100 | 21250 | 21250 | 21000 | 37176 |
| 511 | 20240118 | 123000 | 319625037500 | 21250 | 20900 | 21300 | 20900 | 76636 |
| 512 | 20240118 | 122900 | 318003898750 | 20950 | 20850 | 20950 | 20800 | 11487 |
| 513 | 20240118 | 122800 | 317764257750 | 20900 | 20900 | 21000 | 20850 | 22818 |
| 514 | 20240118 | 122700 | 317286698800 | 20900 | 21150 | 21150 | 20900 | 33730 |
| 515 | 20240118 | 122600 | 316576807450 | 21150 | 21000 | 21150 | 20900 | 40242 |
| 516 | 20240118 | 122500 | 315730655350 | 20950 | 20750 | 21100 | 20700 | 40297 |
| 517 | 20240118 | 122400 | 314885796450 | 20750 | 20700 | 20750 | 20650 | 8636 |
| 518 | 20240118 | 122300 | 314707253200 | 20700 | 20750 | 20750 | 20650 | 19191 |
| 519 | 20240118 | 122200 | 314310029400 | 20750 | 20800 | 20850 | 20700 | 13316 |
| 520 | 20240118 | 122100 | 314033573050 | 20800 | 20850 | 20950 | 20750 | 33248 |
| 521 | 20240118 | 122000 | 313339176350 | 20900 | 20700 | 20900 | 20650 | 32900 |
| 522 | 20240118 | 121900 | 312654132600 | 20650 | 20750 | 20750 | 20650 | 13685 |
| 523 | 20240118 | 121800 | 312370857450 | 20700 | 20750 | 20750 | 20600 | 34041 |
| 524 | 20240118 | 121700 | 311667711700 | 20750 | 20800 | 20850 | 20600 | 43956 |
| 525 | 20240118 | 121600 | 310757692800 | 20750 | 20950 | 21000 | 20700 | 61770 |
| 526 | 20240118 | 121500 | 309472006800 | 20950 | 21000 | 21300 | 20950 | 82637 |
| 527 | 20240118 | 121400 | 307726255550 | 21000 | 21150 | 21150 | 20900 | 70746 |
| 528 | 20240118 | 121300 | 306237629350 | 21150 | 21000 | 21250 | 20950 | 171276 |
| 529 | 20240118 | 121200 | 302620616150 | 20950 | 20650 | 21100 | 20600 | 176341 |
| 530 | 20240118 | 121100 | 298928919000 | 20650 | 20450 | 20650 | 20450 | 17633 |
| 531 | 20240118 | 121000 | 298566504700 | 20500 | 20400 | 20500 | 20350 | 19812 |
| 532 | 20240118 | 120900 | 298161045100 | 20400 | 20250 | 20400 | 20250 | 5058 |
| 533 | 20240118 | 120800 | 298058206600 | 20250 | 20250 | 20300 | 20200 | 5683 |
| 534 | 20240118 | 120700 | 297943137350 | 20250 | 20250 | 20350 | 20250 | 4681 |
| 535 | 20240118 | 120600 | 297848225600 | 20300 | 20300 | 20350 | 20250 | 2664 |
| 536 | 20240118 | 120500 | 297794150000 | 20350 | 20350 | 20350 | 20250 | 4790 |
| 537 | 20240118 | 120400 | 297696928700 | 20350 | 20300 | 20400 | 20300 | 7511 |
| 538 | 20240118 | 120300 | 297544131200 | 20300 | 20150 | 20300 | 20150 | 5996 |
| 539 | 20240118 | 120200 | 297422826600 | 20150 | 20250 | 20250 | 20150 | 12237 |
| 540 | 20240118 | 120100 | 297176046550 | 20200 | 20200 | 20300 | 20200 | 6068 |
| 541 | 20240118 | 120000 | 297053362800 | 20250 | 20300 | 20300 | 20200 | 7864 |
| 542 | 20240118 | 115900 | 296894269100 | 20300 | 20200 | 20350 | 20200 | 4555 |
| 543 | 20240118 | 115800 | 296801868300 | 20250 | 20200 | 20300 | 20200 | 17096 |
| 544 | 20240118 | 115700 | 296456174200 | 20250 | 20300 | 20350 | 20200 | 19486 |
| 545 | 20240118 | 115600 | 296061318300 | 20300 | 20350 | 20400 | 20300 | 5846 |
| 546 | 20240118 | 115500 | 295942392750 | 20350 | 20400 | 20400 | 20250 | 17496 |
| 547 | 20240118 | 115400 | 295587068500 | 20400 | 20450 | 20450 | 20350 | 3221 |
| 548 | 20240118 | 115300 | 295521351200 | 20450 | 20500 | 20500 | 20400 | 4167 |
| 549 | 20240118 | 115200 | 295436125550 | 20500 | 20400 | 20500 | 20300 | 14118 |
| 550 | 20240118 | 115100 | 295148659200 | 20350 | 20500 | 20500 | 20350 | 10272 |
| 551 | 20240118 | 115000 | 294939102050 | 20500 | 20500 | 20550 | 20450 | 3898 |
| 552 | 20240118 | 114900 | 294859179600 | 20500 | 20600 | 20600 | 20400 | 9210 |
| 553 | 20240118 | 114800 | 294670576750 | 20600 | 20500 | 20600 | 20450 | 6402 |
| 554 | 20240118 | 114700 | 294539014500 | 20500 | 20450 | 20500 | 20400 | 8367 |
| 555 | 20240118 | 114600 | 294367950550 | 20450 | 20400 | 20550 | 20400 | 6016 |
| 556 | 20240118 | 114500 | 294244949650 | 20400 | 20500 | 20500 | 20400 | 6497 |
| 557 | 20240118 | 114400 | 294112114750 | 20500 | 20500 | 20550 | 20400 | 9737 |
| 558 | 20240118 | 114300 | 293912923900 | 20500 | 20600 | 20600 | 20500 | 11422 |
| 559 | 20240118 | 114200 | 293678474000 | 20600 | 20650 | 20650 | 20550 | 6334 |
| 560 | 20240118 | 114100 | 293547972300 | 20650 | 20750 | 20750 | 20550 | 13703 |
| 561 | 20240118 | 114000 | 293265716100 | 20700 | 20750 | 20850 | 20700 | 29772 |
| 562 | 20240118 | 113900 | 292647016550 | 20700 | 20650 | 20800 | 20600 | 26752 |
| 563 | 20240118 | 113800 | 292092396950 | 20650 | 20550 | 20650 | 20450 | 18657 |
| 564 | 20240118 | 113700 | 291708464200 | 20550 | 20400 | 20600 | 20400 | 28832 |
| 565 | 20240118 | 113600 | 291117826250 | 20400 | 20300 | 20400 | 20250 | 12726 |
| 566 | 20240118 | 113500 | 290859193000 | 20300 | 20400 | 20400 | 20300 | 9175 |
| 567 | 20240118 | 113400 | 290672449600 | 20400 | 20350 | 20450 | 20350 | 9445 |
| 568 | 20240118 | 113300 | 290479782600 | 20400 | 20450 | 20450 | 20250 | 28614 |
| 569 | 20240118 | 113200 | 289898273750 | 20450 | 20500 | 20550 | 20400 | 9615 |
| 570 | 20240118 | 113100 | 289701338800 | 20500 | 20550 | 20550 | 20450 | 6556 |
| 571 | 20240118 | 113000 | 289566907750 | 20500 | 20550 | 20600 | 20350 | 27362 |
| 572 | 20240118 | 112900 | 289007754450 | 20550 | 20650 | 20650 | 20450 | 14268 |
| 573 | 20240118 | 112800 | 288714389250 | 20650 | 20700 | 20750 | 20650 | 12414 |
| 574 | 20240118 | 112700 | 288457755600 | 20700 | 20500 | 20700 | 20400 | 29322 |
| 575 | 20240118 | 112600 | 287855359350 | 20500 | 20600 | 20650 | 20450 | 19452 |
| 576 | 20240118 | 112500 | 287456310550 | 20600 | 20600 | 20650 | 20550 | 21078 |
| 577 | 20240118 | 112400 | 287022573300 | 20600 | 20700 | 20750 | 20550 | 21113 |
| 578 | 20240118 | 112300 | 286586561450 | 20750 | 20900 | 20900 | 20700 | 13757 |
| 579 | 20240118 | 112200 | 286300606900 | 20850 | 20650 | 20900 | 20650 | 27700 |
| 580 | 20240118 | 112100 | 285724334400 | 20700 | 20800 | 20850 | 20650 | 37032 |
| 581 | 20240118 | 112000 | 284955204900 | 20800 | 20950 | 20950 | 20800 | 44416 |
| 582 | 20240118 | 111900 | 284028208900 | 20950 | 20700 | 21000 | 20700 | 88986 |
| 583 | 20240118 | 111800 | 282168913100 | 20750 | 20550 | 20800 | 20550 | 39090 |
| 584 | 20240118 | 111700 | 281358935500 | 20550 | 20750 | 20750 | 20550 | 46341 |
| 585 | 20240118 | 111600 | 280402228350 | 20750 | 20750 | 20850 | 20650 | 77310 |
| 586 | 20240118 | 111500 | 278796703250 | 20700 | 20600 | 20800 | 20550 | 113046 |
| 587 | 20240118 | 111400 | 276458167850 | 20600 | 20400 | 20600 | 20400 | 57229 |
| 588 | 20240118 | 111300 | 275285098000 | 20450 | 20350 | 20450 | 20350 | 35050 |
| 589 | 20240118 | 111200 | 274569854200 | 20400 | 20200 | 20400 | 20150 | 40045 |
| 590 | 20240118 | 111100 | 273756062300 | 20200 | 20200 | 20200 | 20100 | 7520 |
| 591 | 20240118 | 111000 | 273604326550 | 20150 | 20050 | 20200 | 20000 | 6738 |
| 592 | 20240118 | 110900 | 273468807400 | 20050 | 20100 | 20100 | 20000 | 5912 |
| 593 | 20240118 | 110800 | 273350316150 | 20050 | 20200 | 20200 | 20000 | 13857 |
| 594 | 20240118 | 110700 | 273071297400 | 20200 | 20250 | 20250 | 20150 | 16739 |
| 595 | 20240118 | 110600 | 272733074300 | 20200 | 20100 | 20300 | 20050 | 44144 |
| 596 | 20240118 | 110500 | 271842336650 | 20050 | 19940 | 20150 | 19910 | 45082 |
| 597 | 20240118 | 110400 | 270940696990 | 19930 | 20000 | 20050 | 19900 | 50336 |
| 598 | 20240118 | 110300 | 269936835930 | 20050 | 19950 | 20100 | 19950 | 34465 |
| 599 | 20240118 | 110200 | 269246838840 | 19950 | 20200 | 20200 | 19950 | 72628 |
| 600 | 20240118 | 110100 | 267792378690 | 20150 | 20250 | 20300 | 20150 | 13685 |
| 601 | 20240118 | 110000 | 267515884240 | 20250 | 20350 | 20350 | 20200 | 8945 |
| 602 | 20240118 | 105900 | 267334594890 | 20300 | 20400 | 20400 | 20300 | 7861 |
| 603 | 20240118 | 105800 | 267174821540 | 20400 | 20300 | 20400 | 20300 | 7553 |
| 604 | 20240118 | 105700 | 267020990990 | 20350 | 20300 | 20350 | 20300 | 4718 |
| 605 | 20240118 | 105600 | 266925037090 | 20300 | 20200 | 20350 | 20200 | 8204 |
| 606 | 20240118 | 105500 | 266758750890 | 20250 | 20350 | 20350 | 20200 | 13987 |
| 607 | 20240118 | 105400 | 266475265040 | 20300 | 20350 | 20350 | 20300 | 3991 |
| 608 | 20240118 | 105300 | 266394105590 | 20350 | 20400 | 20400 | 20300 | 17060 |
| 609 | 20240118 | 105200 | 266046819140 | 20400 | 20250 | 20400 | 20200 | 17898 |
| 610 | 20240118 | 105100 | 265683779640 | 20250 | 20400 | 20450 | 20250 | 22676 |
| 611 | 20240118 | 105000 | 265222821090 | 20450 | 20350 | 20450 | 20300 | 15395 |
| 612 | 20240118 | 104900 | 264909432540 | 20350 | 20300 | 20450 | 20250 | 28002 |
| 613 | 20240118 | 104800 | 264339390040 | 20300 | 20300 | 20300 | 20250 | 11572 |
| 614 | 20240118 | 104700 | 264104711340 | 20300 | 20300 | 20400 | 20250 | 54585 |
| 615 | 20240118 | 104600 | 262995002140 | 20300 | 20200 | 20300 | 20200 | 29390 |
| 616 | 20240118 | 104500 | 262399570440 | 20200 | 20050 | 20250 | 20000 | 50660 |
| 617 | 20240118 | 104400 | 261380713340 | 20000 | 20150 | 20150 | 20000 | 62506 |
| 618 | 20240118 | 104300 | 260127027290 | 20150 | 20250 | 20250 | 20150 | 15515 |
| 619 | 20240118 | 104200 | 259814008940 | 20200 | 20150 | 20250 | 20150 | 8613 |
| 620 | 20240118 | 104100 | 259639965640 | 20150 | 20250 | 20300 | 20150 | 22294 |
| 621 | 20240118 | 104000 | 259188574640 | 20250 | 20200 | 20300 | 20150 | 17467 |
| 622 | 20240118 | 103900 | 258835266940 | 20200 | 20150 | 20200 | 20100 | 20239 |
| 623 | 20240118 | 103800 | 258427108690 | 20150 | 20350 | 20350 | 20150 | 43687 |
| 624 | 20240118 | 103700 | 257543591590 | 20350 | 20100 | 20350 | 20100 | 47436 |
| 625 | 20240118 | 103600 | 256583259690 | 20100 | 20250 | 20300 | 20100 | 107428 |
| 626 | 20240118 | 103500 | 254415869290 | 20250 | 20450 | 20450 | 20250 | 64639 |
| 627 | 20240118 | 103400 | 253103493690 | 20400 | 20450 | 20500 | 20400 | 18400 |
| 628 | 20240118 | 103300 | 252727291490 | 20500 | 20350 | 20500 | 20350 | 44693 |
| 629 | 20240118 | 103200 | 251813240140 | 20350 | 20450 | 20500 | 20300 | 70641 |
| 630 | 20240118 | 103100 | 250374237040 | 20450 | 20750 | 20750 | 20450 | 74056 |
| 631 | 20240118 | 103000 | 248852788440 | 20750 | 20750 | 20850 | 20700 | 16850 |
| 632 | 20240118 | 102900 | 248502547290 | 20750 | 20700 | 20850 | 20650 | 31329 |
| 633 | 20240118 | 102800 | 247851537640 | 20700 | 20700 | 20750 | 20600 | 50945 |
| 634 | 20240118 | 102700 | 246799505340 | 20700 | 20900 | 20950 | 20650 | 41996 |
| 635 | 20240118 | 102600 | 245926710490 | 20900 | 21100 | 21100 | 20900 | 13100 |
| 636 | 20240118 | 102500 | 245651937290 | 21050 | 21050 | 21100 | 21000 | 12765 |
| 637 | 20240118 | 102400 | 245383100740 | 21000 | 21000 | 21050 | 20950 | 12001 |
| 638 | 20240118 | 102300 | 245131234690 | 21000 | 20850 | 21000 | 20850 | 15195 |
| 639 | 20240118 | 102200 | 244812736140 | 20850 | 20950 | 20950 | 20850 | 12528 |
| 640 | 20240118 | 102100 | 244550797390 | 20900 | 20800 | 20950 | 20800 | 20808 |
| 641 | 20240118 | 102000 | 244117545240 | 20850 | 20950 | 21000 | 20800 | 17199 |
| 642 | 20240118 | 101900 | 243758051390 | 21000 | 21050 | 21100 | 20850 | 16889 |
| 643 | 20240118 | 101800 | 243404136840 | 21000 | 21300 | 21300 | 21000 | 27928 |
| 644 | 20240118 | 101700 | 242813031840 | 21300 | 21050 | 21300 | 21050 | 19904 |
| 645 | 20240118 | 101600 | 242391896240 | 21100 | 21000 | 21100 | 20950 | 24569 |
| 646 | 20240118 | 101500 | 241874692740 | 21000 | 20850 | 21000 | 20750 | 22965 |
| 647 | 20240118 | 101400 | 241396514290 | 20800 | 20900 | 20950 | 20800 | 14975 |
| 648 | 20240118 | 101300 | 241084144590 | 20950 | 21050 | 21150 | 20900 | 14298 |
| 649 | 20240118 | 101200 | 240784187590 | 21100 | 20900 | 21150 | 20850 | 22059 |
| 650 | 20240118 | 101100 | 240321035640 | 20850 | 21100 | 21100 | 20800 | 42154 |
| 651 | 20240118 | 101000 | 239438112490 | 21100 | 21300 | 21350 | 21000 | 34023 |
| 652 | 20240118 | 100900 | 238716946540 | 21300 | 21200 | 21450 | 21200 | 61059 |
| 653 | 20240118 | 100800 | 237414592590 | 21250 | 21250 | 21250 | 21150 | 17860 |
| 654 | 20240118 | 100700 | 237035723240 | 21250 | 21350 | 21400 | 21100 | 69910 |
| 655 | 20240118 | 100600 | 235548355090 | 21350 | 21100 | 21350 | 21050 | 112057 |
| 656 | 20240118 | 100500 | 233172553190 | 21100 | 20700 | 21100 | 20600 | 66758 |
| 657 | 20240118 | 100400 | 231778593340 | 20650 | 20700 | 20800 | 20650 | 32169 |
| 658 | 20240118 | 100300 | 231112583590 | 20700 | 20850 | 20900 | 20650 | 48353 |
| 659 | 20240118 | 100200 | 230109015590 | 20850 | 20950 | 20950 | 20850 | 37609 |
| 660 | 20240118 | 100100 | 229323393790 | 20950 | 20700 | 21000 | 20650 | 88515 |
| 661 | 20240118 | 100000 | 227479813140 | 20650 | 21100 | 21100 | 20550 | 223844 |
| 662 | 20240118 | 095900 | 222837137940 | 21050 | 21150 | 21200 | 21000 | 37993 |
| 663 | 20240118 | 095800 | 222036299040 | 21150 | 21150 | 21300 | 21150 | 23452 |
| 664 | 20240118 | 095700 | 221538806140 | 21200 | 21250 | 21300 | 21150 | 23223 |
| 665 | 20240118 | 095600 | 221046107890 | 21250 | 21450 | 21450 | 21250 | 30851 |
| 666 | 20240118 | 095500 | 220386632340 | 21400 | 21250 | 21450 | 21250 | 53896 |
| 667 | 20240118 | 095400 | 219235026640 | 21250 | 21050 | 21300 | 21050 | 31424 |
| 668 | 20240118 | 095300 | 218570076890 | 21050 | 21050 | 21150 | 21050 | 45964 |
| 669 | 20240118 | 095200 | 217600447840 | 21050 | 21400 | 21450 | 21000 | 76140 |
| 670 | 20240118 | 095100 | 215984922240 | 21400 | 21150 | 21450 | 21000 | 119802 |
| 671 | 20240118 | 095000 | 213443042440 | 21150 | 21400 | 21450 | 21100 | 150839 |
| 672 | 20240118 | 094900 | 210241890890 | 21400 | 21550 | 21600 | 21350 | 73910 |
| 673 | 20240118 | 094800 | 208657395990 | 21600 | 21850 | 21900 | 21550 | 63420 |
| 674 | 20240118 | 094700 | 207279938890 | 21850 | 21750 | 21900 | 21700 | 93807 |
| 675 | 20240118 | 094600 | 205231048340 | 21750 | 21500 | 21850 | 21400 | 170970 |
| 676 | 20240118 | 094500 | 201523199840 | 21450 | 21650 | 21650 | 21400 | 95891 |
| 677 | 20240118 | 094400 | 199461623140 | 21600 | 21700 | 21800 | 21500 | 85281 |
| 678 | 20240118 | 094300 | 197619252640 | 21700 | 21700 | 21850 | 21600 | 105555 |
| 679 | 20240118 | 094200 | 195324384990 | 21750 | 21900 | 22000 | 21650 | 149029 |
| 680 | 20240118 | 094100 | 192075361890 | 21900 | 22150 | 22150 | 21850 | 142940 |
| 681 | 20240118 | 094000 | 188927460390 | 22050 | 22050 | 22300 | 22000 | 233205 |
| 682 | 20240118 | 093900 | 183761099890 | 22000 | 21800 | 22250 | 21750 | 341457 |
| 683 | 20240118 | 093800 | 176253721540 | 21800 | 21800 | 21800 | 21800 | 0 |
| 684 | 20240118 | 093700 | 176253721540 | 21800 | 21800 | 21800 | 21800 | 0 |
| 685 | 20240118 | 093600 | 176253721540 | 21800 | 21450 | 21800 | 21450 | 399053 |
| 686 | 20240118 | 093500 | 167585248740 | 21500 | 20950 | 21600 | 20900 | 151360 |
| 687 | 20240118 | 093400 | 164346418040 | 21000 | 21200 | 21200 | 20900 | 73742 |
| 688 | 20240118 | 093300 | 162791831640 | 21150 | 21300 | 21350 | 20800 | 203189 |
| 689 | 20240118 | 093200 | 158516563790 | 21300 | 21500 | 21550 | 21150 | 89093 |
| 690 | 20240118 | 093100 | 156618635940 | 21550 | 21400 | 21600 | 21400 | 59299 |
| 691 | 20240118 | 093000 | 155342982890 | 21400 | 21550 | 21650 | 21400 | 117000 |
| 692 | 20240118 | 092900 | 152822187240 | 21500 | 21100 | 21650 | 21100 | 124945 |
| 693 | 20240118 | 092800 | 150141995440 | 21100 | 21500 | 21500 | 21050 | 148053 |
| 694 | 20240118 | 092700 | 146993355340 | 21500 | 21450 | 21700 | 21400 | 201532 |
| 695 | 20240118 | 092600 | 142642969740 | 21450 | 21250 | 21600 | 21200 | 208548 |
| 696 | 20240118 | 092500 | 138167258290 | 21200 | 21550 | 21600 | 21050 | 227956 |
| 697 | 20240118 | 092400 | 133306504340 | 21500 | 21400 | 21600 | 21300 | 449516 |
| 698 | 20240118 | 092300 | 123654097040 | 21350 | 20350 | 21450 | 20300 | 556763 |
| 699 | 20240118 | 092200 | 111985959640 | 20300 | 20400 | 20450 | 20000 | 93824 |
| 700 | 20240118 | 092100 | 110091822540 | 20400 | 20500 | 20550 | 20100 | 131760 |
| 701 | 20240118 | 092000 | 107407424940 | 20550 | 20250 | 20600 | 20150 | 216805 |
| 702 | 20240118 | 091900 | 102976767690 | 20200 | 19960 | 20450 | 19950 | 218207 |
| 703 | 20240118 | 091800 | 98561885630 | 19950 | 19780 | 20050 | 19770 | 67273 |
| 704 | 20240118 | 091700 | 97219067740 | 19790 | 19920 | 20050 | 19750 | 96901 |
| 705 | 20240118 | 091600 | 95291488200 | 19910 | 20050 | 20050 | 19820 | 99433 |
| 706 | 20240118 | 091500 | 93309827010 | 20050 | 19780 | 20100 | 19780 | 179704 |
| 707 | 20240118 | 091400 | 89720303740 | 19790 | 20100 | 20250 | 19630 | 351590 |
| 708 | 20240118 | 091300 | 82732940460 | 20100 | 20450 | 20450 | 19860 | 336475 |
| 709 | 20240118 | 091200 | 75963663840 | 20350 | 21200 | 21300 | 20000 | 434417 |
| 710 | 20240118 | 091100 | 66921601640 | 21200 | 20600 | 21300 | 20600 | 538025 |
| 711 | 20240118 | 091000 | 55645450390 | 20650 | 20550 | 20650 | 20200 | 353980 |
| 712 | 20240118 | 090900 | 48416419440 | 20550 | 20050 | 20650 | 20050 | 553663 |
| 713 | 20240118 | 090800 | 37169189640 | 20100 | 19850 | 20300 | 19800 | 512847 |
| 714 | 20240118 | 090700 | 26917864830 | 19720 | 19720 | 19720 | 19720 | 0 |
| 715 | 20240118 | 090600 | 26917864830 | 19720 | 19340 | 19720 | 19330 | 253134 |
| 716 | 20240118 | 090500 | 21965964260 | 19340 | 18910 | 19440 | 18900 | 481824 |
| 717 | 20240118 | 090400 | 12722234640 | 18900 | 18170 | 18950 | 18160 | 216174 |
| 718 | 20240118 | 090300 | 8674762060 | 18200 | 18730 | 18740 | 18130 | 111853 |
| 719 | 20240118 | 090200 | 6611942770 | 18730 | 18520 | 18760 | 18430 | 129517 |
| 720 | 20240118 | 090100 | 4204968500 | 18530 | 18370 | 18540 | 18090 | 69226 |
| 721 | 20240118 | 090000 | 2936871000 | 18370 | 17930 | 18480 | 17930 | 158825 |