40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 205900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 64841 |
| 3 | 20240119 | 205800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20240119 | 205700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20240119 | 205600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20240119 | 205500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20240119 | 205400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20240119 | 205300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20240119 | 205200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20240119 | 205100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20240119 | 205000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20240119 | 204900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20240119 | 204800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20240119 | 204700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20240119 | 204600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20240119 | 204500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20240119 | 204400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20240119 | 204300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20240119 | 204200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20240119 | 204100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20240119 | 204000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20240119 | 203900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20240119 | 203800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20240119 | 203700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20240119 | 203600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20240119 | 203500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20240119 | 203400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20240119 | 203300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20240119 | 203200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20240119 | 203100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20240119 | 203000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20240119 | 202900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 64841 |
| 33 | 20240119 | 202800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20240119 | 202700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20240119 | 202600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20240119 | 202500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20240119 | 202400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20240119 | 202300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20240119 | 202200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20240119 | 202100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20240119 | 202000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20240119 | 201900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20240119 | 201800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20240119 | 201700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20240119 | 201600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20240119 | 201500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20240119 | 201400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20240119 | 201300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20240119 | 201200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20240119 | 201100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20240119 | 201000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20240119 | 200900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20240119 | 200800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20240119 | 200700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20240119 | 200600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20240119 | 200500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20240119 | 200400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20240119 | 200300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20240119 | 200200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20240119 | 200100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20240119 | 200000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20240119 | 195900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 64841 |
| 63 | 20240119 | 195800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20240119 | 195700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20240119 | 195600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20240119 | 195500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20240119 | 195400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20240119 | 195300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20240119 | 195200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20240119 | 195100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20240119 | 195000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20240119 | 194900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20240119 | 194800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20240119 | 194700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20240119 | 194600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20240119 | 194500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20240119 | 194400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20240119 | 194300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20240119 | 194200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20240119 | 194100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20240119 | 194000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20240119 | 193900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20240119 | 193800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20240119 | 193700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20240119 | 193600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20240119 | 193500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20240119 | 193400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20240119 | 193300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20240119 | 193200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20240119 | 193100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20240119 | 193000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20240119 | 192900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 64841 |
| 93 | 20240119 | 192800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20240119 | 192700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20240119 | 192600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20240119 | 192500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20240119 | 192400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20240119 | 192300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20240119 | 192200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20240119 | 192100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20240119 | 192000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20240119 | 191900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20240119 | 191800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20240119 | 191700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20240119 | 191600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20240119 | 191500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20240119 | 191400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20240119 | 191300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20240119 | 191200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20240119 | 191100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20240119 | 191000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20240119 | 190900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20240119 | 190800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20240119 | 190700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20240119 | 190600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20240119 | 190500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20240119 | 190400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20240119 | 190300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20240119 | 190200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20240119 | 190100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20240119 | 190000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20240119 | 185900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 64841 |
| 123 | 20240119 | 185800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20240119 | 185700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20240119 | 185600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20240119 | 185500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20240119 | 185400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20240119 | 185300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20240119 | 185200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20240119 | 185100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20240119 | 185000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20240119 | 184900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20240119 | 184800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20240119 | 184700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20240119 | 184600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20240119 | 184500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20240119 | 184400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20240119 | 184300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20240119 | 184200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20240119 | 184100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20240119 | 184000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20240119 | 183900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20240119 | 183800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20240119 | 183700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20240119 | 183600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20240119 | 183500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20240119 | 183400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20240119 | 183300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20240119 | 183200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20240119 | 183100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20240119 | 183000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20240119 | 182900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 64841 |
| 153 | 20240119 | 182800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20240119 | 182700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20240119 | 182600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20240119 | 182500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20240119 | 182400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20240119 | 182300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20240119 | 182200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20240119 | 182100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20240119 | 182000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20240119 | 181900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20240119 | 181800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20240119 | 181700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20240119 | 181600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20240119 | 181500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20240119 | 181400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20240119 | 181300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20240119 | 181200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20240119 | 181100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20240119 | 181000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20240119 | 180900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20240119 | 180800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20240119 | 180700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20240119 | 180600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20240119 | 180500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20240119 | 180400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20240119 | 180300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20240119 | 180200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20240119 | 180100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20240119 | 180000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20240119 | 175900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 64841 |
| 183 | 20240119 | 175800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20240119 | 175700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20240119 | 175600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20240119 | 175500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20240119 | 175400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20240119 | 175300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20240119 | 175200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20240119 | 175100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20240119 | 175000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20240119 | 174900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20240119 | 174800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20240119 | 174700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20240119 | 174600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20240119 | 174500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20240119 | 174400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 198 | 20240119 | 174300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 199 | 20240119 | 174200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 200 | 20240119 | 174100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 201 | 20240119 | 174000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 202 | 20240119 | 173900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 203 | 20240119 | 173800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 204 | 20240119 | 173700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 205 | 20240119 | 173600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 206 | 20240119 | 173500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 207 | 20240119 | 173400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 208 | 20240119 | 173300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 209 | 20240119 | 173200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 210 | 20240119 | 173100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 211 | 20240119 | 173000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 212 | 20240119 | 172900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 64841 |
| 213 | 20240119 | 172800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 214 | 20240119 | 172700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 215 | 20240119 | 172600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 216 | 20240119 | 172500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20240119 | 172400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20240119 | 172300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20240119 | 172200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 220 | 20240119 | 172100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 221 | 20240119 | 172000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 222 | 20240119 | 171900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 223 | 20240119 | 171800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 224 | 20240119 | 171700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 225 | 20240119 | 171600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 226 | 20240119 | 171500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 227 | 20240119 | 171400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 228 | 20240119 | 171300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 229 | 20240119 | 171200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 230 | 20240119 | 171100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 231 | 20240119 | 171000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 232 | 20240119 | 170900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 233 | 20240119 | 170800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 234 | 20240119 | 170700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 235 | 20240119 | 170600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 236 | 20240119 | 170500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 237 | 20240119 | 170400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 238 | 20240119 | 170300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 239 | 20240119 | 170200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 240 | 20240119 | 170100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 241 | 20240119 | 170000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 242 | 20240119 | 165900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 64841 |
| 243 | 20240119 | 165800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 244 | 20240119 | 165700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 245 | 20240119 | 165600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 246 | 20240119 | 165500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 247 | 20240119 | 165400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 248 | 20240119 | 165300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 249 | 20240119 | 165200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 250 | 20240119 | 165100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 251 | 20240119 | 165000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 252 | 20240119 | 164900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 253 | 20240119 | 164800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 254 | 20240119 | 164700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 255 | 20240119 | 164600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 256 | 20240119 | 164500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 257 | 20240119 | 164400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 258 | 20240119 | 164300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 259 | 20240119 | 164200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 260 | 20240119 | 164100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 261 | 20240119 | 164000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 262 | 20240119 | 163900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 263 | 20240119 | 163800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 264 | 20240119 | 163700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 265 | 20240119 | 163600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 266 | 20240119 | 163500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 267 | 20240119 | 163400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 268 | 20240119 | 163300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 269 | 20240119 | 163200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 270 | 20240119 | 163100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 271 | 20240119 | 163000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 272 | 20240119 | 162900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 64841 |
| 273 | 20240119 | 162800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 274 | 20240119 | 162700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 275 | 20240119 | 162600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 276 | 20240119 | 162500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 277 | 20240119 | 162400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 278 | 20240119 | 162300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 279 | 20240119 | 162200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 280 | 20240119 | 162100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 281 | 20240119 | 162000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 282 | 20240119 | 161900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 283 | 20240119 | 161800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 284 | 20240119 | 161700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 285 | 20240119 | 161600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 286 | 20240119 | 161500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 287 | 20240119 | 161400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 288 | 20240119 | 161300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 289 | 20240119 | 161200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 290 | 20240119 | 161100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 291 | 20240119 | 161000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 292 | 20240119 | 160900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 293 | 20240119 | 160800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 294 | 20240119 | 160700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 295 | 20240119 | 160600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 296 | 20240119 | 160500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 297 | 20240119 | 160400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 298 | 20240119 | 160300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 299 | 20240119 | 160200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 300 | 20240119 | 160100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 301 | 20240119 | 160000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 302 | 20240119 | 155900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 64841 |
| 303 | 20240119 | 155800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 304 | 20240119 | 155700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 305 | 20240119 | 155600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 306 | 20240119 | 155500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 307 | 20240119 | 155400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 308 | 20240119 | 155300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 309 | 20240119 | 155200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 310 | 20240119 | 155100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 311 | 20240119 | 155000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 312 | 20240119 | 154900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 313 | 20240119 | 154800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 314 | 20240119 | 154700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 315 | 20240119 | 154600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 316 | 20240119 | 154500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 317 | 20240119 | 154400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 318 | 20240119 | 154300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 319 | 20240119 | 154200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 320 | 20240119 | 154100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 321 | 20240119 | 154000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 322 | 20240119 | 153900 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 323 | 20240119 | 153800 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 324 | 20240119 | 153700 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 325 | 20240119 | 153600 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 326 | 20240119 | 153500 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 327 | 20240119 | 153400 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 328 | 20240119 | 153300 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 329 | 20240119 | 153200 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 330 | 20240119 | 153100 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 0 |
| 331 | 20240119 | 153000 | 111225458420 | 19550 | 19550 | 19550 | 19550 | 64841 |
| 332 | 20240119 | 152900 | 109957816870 | 19550 | 19550 | 19550 | 19550 | 0 |
| 333 | 20240119 | 152800 | 109957816870 | 19550 | 19550 | 19550 | 19550 | 0 |
| 334 | 20240119 | 152700 | 109957816870 | 19550 | 19550 | 19550 | 19550 | 0 |
| 335 | 20240119 | 152600 | 109957816870 | 19550 | 19550 | 19550 | 19550 | 0 |
| 336 | 20240119 | 152500 | 109957816870 | 19550 | 19550 | 19550 | 19550 | 0 |
| 337 | 20240119 | 152400 | 109957816870 | 19550 | 19550 | 19550 | 19550 | 0 |
| 338 | 20240119 | 152300 | 109957816870 | 19550 | 19550 | 19550 | 19550 | 0 |
| 339 | 20240119 | 152200 | 109957816870 | 19550 | 19550 | 19550 | 19550 | 0 |
| 340 | 20240119 | 152100 | 109957816870 | 19550 | 19550 | 19550 | 19550 | 0 |
| 341 | 20240119 | 152000 | 109957816870 | 19550 | 19550 | 19550 | 19550 | 0 |
| 342 | 20240119 | 151900 | 109957816870 | 19550 | 19550 | 19560 | 19540 | 7615 |
| 343 | 20240119 | 151800 | 109808956780 | 19550 | 19550 | 19550 | 19530 | 4926 |
| 344 | 20240119 | 151700 | 109712687810 | 19550 | 19540 | 19550 | 19530 | 1727 |
| 345 | 20240119 | 151600 | 109678939620 | 19530 | 19520 | 19550 | 19510 | 6337 |
| 346 | 20240119 | 151500 | 109555264010 | 19520 | 19580 | 19580 | 19510 | 16389 |
| 347 | 20240119 | 151400 | 109235331530 | 19580 | 19580 | 19600 | 19540 | 8244 |
| 348 | 20240119 | 151300 | 109073972660 | 19580 | 19560 | 19590 | 19540 | 4204 |
| 349 | 20240119 | 151200 | 108991739390 | 19560 | 19540 | 19560 | 19540 | 3112 |
| 350 | 20240119 | 151100 | 108930904530 | 19540 | 19600 | 19600 | 19540 | 5397 |
| 351 | 20240119 | 151000 | 108825328200 | 19600 | 19600 | 19600 | 19580 | 1078 |
| 352 | 20240119 | 150900 | 108804214250 | 19600 | 19600 | 19600 | 19570 | 2290 |
| 353 | 20240119 | 150800 | 108759371770 | 19600 | 19600 | 19620 | 19600 | 5204 |
| 354 | 20240119 | 150700 | 108657338470 | 19610 | 19590 | 19620 | 19590 | 3037 |
| 355 | 20240119 | 150600 | 108597812090 | 19590 | 19550 | 19590 | 19530 | 3957 |
| 356 | 20240119 | 150500 | 108520384720 | 19530 | 19530 | 19570 | 19530 | 2980 |
| 357 | 20240119 | 150400 | 108462149640 | 19530 | 19590 | 19590 | 19530 | 2328 |
| 358 | 20240119 | 150300 | 108416647810 | 19540 | 19540 | 19560 | 19520 | 3535 |
| 359 | 20240119 | 150200 | 108347596530 | 19520 | 19540 | 19550 | 19510 | 7906 |
| 360 | 20240119 | 150100 | 108193208930 | 19530 | 19520 | 19560 | 19500 | 4317 |
| 361 | 20240119 | 150000 | 108108963590 | 19520 | 19610 | 19630 | 19520 | 4195 |
| 362 | 20240119 | 145900 | 108026968960 | 19610 | 19530 | 19630 | 19530 | 818 |
| 363 | 20240119 | 145800 | 108010957350 | 19540 | 19580 | 19620 | 19520 | 3119 |
| 364 | 20240119 | 145700 | 107949959060 | 19580 | 19630 | 19630 | 19570 | 5591 |
| 365 | 20240119 | 145600 | 107840394870 | 19630 | 19630 | 19670 | 19580 | 9688 |
| 366 | 20240119 | 145500 | 107650068410 | 19620 | 19610 | 19630 | 19600 | 2194 |
| 367 | 20240119 | 145400 | 107607032670 | 19600 | 19540 | 19620 | 19540 | 3526 |
| 368 | 20240119 | 145300 | 107537993530 | 19540 | 19500 | 19540 | 19480 | 5016 |
| 369 | 20240119 | 145200 | 107440188660 | 19550 | 19530 | 19570 | 19490 | 6792 |
| 370 | 20240119 | 145100 | 107307703650 | 19530 | 19520 | 19580 | 19510 | 1481 |
| 371 | 20240119 | 145000 | 107278797230 | 19520 | 19480 | 19590 | 19480 | 1609 |
| 372 | 20240119 | 144900 | 107247363480 | 19490 | 19480 | 19490 | 19470 | 3263 |
| 373 | 20240119 | 144800 | 107183819180 | 19490 | 19520 | 19520 | 19460 | 12606 |
| 374 | 20240119 | 144700 | 106938116750 | 19520 | 19540 | 19550 | 19520 | 2731 |
| 375 | 20240119 | 144600 | 106884788180 | 19540 | 19510 | 19550 | 19510 | 3779 |
| 376 | 20240119 | 144500 | 106811012480 | 19510 | 19540 | 19540 | 19510 | 2547 |
| 377 | 20240119 | 144400 | 106761306800 | 19540 | 19620 | 19620 | 19530 | 2512 |
| 378 | 20240119 | 144300 | 106712178170 | 19650 | 19660 | 19690 | 19610 | 4671 |
| 379 | 20240119 | 144200 | 106620343990 | 19690 | 19630 | 19690 | 19590 | 4805 |
| 380 | 20240119 | 144100 | 106525890020 | 19630 | 19560 | 19630 | 19550 | 4911 |
| 381 | 20240119 | 144000 | 106429655220 | 19550 | 19520 | 19620 | 19510 | 5710 |
| 382 | 20240119 | 143900 | 106317875800 | 19520 | 19540 | 19540 | 19510 | 1103 |
| 383 | 20240119 | 143800 | 106296351140 | 19540 | 19540 | 19540 | 19500 | 6117 |
| 384 | 20240119 | 143700 | 106176993360 | 19540 | 19540 | 19550 | 19540 | 1003 |
| 385 | 20240119 | 143600 | 106157388480 | 19550 | 19600 | 19610 | 19530 | 3050 |
| 386 | 20240119 | 143500 | 106097685040 | 19600 | 19600 | 19620 | 19600 | 2555 |
| 387 | 20240119 | 143400 | 106047597860 | 19600 | 19630 | 19650 | 19600 | 2193 |
| 388 | 20240119 | 143300 | 106004546290 | 19630 | 19630 | 19660 | 19570 | 3080 |
| 389 | 20240119 | 143200 | 105944131020 | 19630 | 19510 | 19690 | 19510 | 13138 |
| 390 | 20240119 | 143100 | 105686755530 | 19510 | 19450 | 19510 | 19450 | 3456 |
| 391 | 20240119 | 143000 | 105619424420 | 19450 | 19420 | 19460 | 19400 | 6177 |
| 392 | 20240119 | 142900 | 105499476270 | 19400 | 19470 | 19480 | 19400 | 17984 |
| 393 | 20240119 | 142800 | 105149921250 | 19470 | 19510 | 19510 | 19470 | 4265 |
| 394 | 20240119 | 142700 | 105066822940 | 19510 | 19500 | 19530 | 19480 | 3199 |
| 395 | 20240119 | 142600 | 105004462390 | 19500 | 19520 | 19540 | 19500 | 3020 |
| 396 | 20240119 | 142500 | 104945525010 | 19520 | 19560 | 19560 | 19520 | 2548 |
| 397 | 20240119 | 142400 | 104895751890 | 19570 | 19540 | 19580 | 19530 | 1745 |
| 398 | 20240119 | 142300 | 104861626710 | 19510 | 19530 | 19550 | 19500 | 3413 |
| 399 | 20240119 | 142200 | 104795010420 | 19510 | 19550 | 19550 | 19500 | 1936 |
| 400 | 20240119 | 142100 | 104757204160 | 19530 | 19500 | 19550 | 19500 | 529 |
| 401 | 20240119 | 142000 | 104746873670 | 19490 | 19500 | 19550 | 19480 | 2577 |
| 402 | 20240119 | 141900 | 104696610920 | 19490 | 19490 | 19500 | 19490 | 1060 |
| 403 | 20240119 | 141800 | 104675947800 | 19490 | 19500 | 19500 | 19480 | 2703 |
| 404 | 20240119 | 141700 | 104623261750 | 19500 | 19510 | 19510 | 19490 | 7901 |
| 405 | 20240119 | 141600 | 104469205700 | 19510 | 19520 | 19540 | 19510 | 2046 |
| 406 | 20240119 | 141500 | 104429278960 | 19520 | 19600 | 19610 | 19520 | 3786 |
| 407 | 20240119 | 141400 | 104355125410 | 19600 | 19610 | 19620 | 19600 | 1083 |
| 408 | 20240119 | 141300 | 104333889590 | 19610 | 19620 | 19630 | 19610 | 952 |
| 409 | 20240119 | 141200 | 104315215210 | 19630 | 19600 | 19640 | 19590 | 2222 |
| 410 | 20240119 | 141100 | 104271651510 | 19610 | 19620 | 19680 | 19600 | 4204 |
| 411 | 20240119 | 141000 | 104189060220 | 19640 | 19490 | 19660 | 19480 | 6728 |
| 412 | 20240119 | 140900 | 104057410530 | 19520 | 19490 | 19530 | 19480 | 2153 |
| 413 | 20240119 | 140800 | 104015424740 | 19480 | 19480 | 19530 | 19470 | 4979 |
| 414 | 20240119 | 140700 | 103918398340 | 19480 | 19470 | 19520 | 19460 | 3197 |
| 415 | 20240119 | 140600 | 103856132350 | 19500 | 19460 | 19510 | 19450 | 4487 |
| 416 | 20240119 | 140500 | 103768761940 | 19450 | 19520 | 19520 | 19450 | 5197 |
| 417 | 20240119 | 140400 | 103667459520 | 19550 | 19490 | 19590 | 19450 | 6209 |
| 418 | 20240119 | 140300 | 103546237790 | 19500 | 19590 | 19600 | 19450 | 13460 |
| 419 | 20240119 | 140200 | 103283472200 | 19590 | 19500 | 19600 | 19370 | 29912 |
| 420 | 20240119 | 140100 | 102702139470 | 19500 | 19670 | 19670 | 19500 | 31943 |
| 421 | 20240119 | 140000 | 102076898950 | 19670 | 19720 | 19720 | 19660 | 22498 |
| 422 | 20240119 | 135900 | 101633883530 | 19720 | 19760 | 19760 | 19710 | 11172 |
| 423 | 20240119 | 135800 | 101413393510 | 19770 | 19810 | 19810 | 19760 | 3429 |
| 424 | 20240119 | 135700 | 101345588290 | 19820 | 19740 | 19850 | 19740 | 1067 |
| 425 | 20240119 | 135600 | 101324452730 | 19750 | 19730 | 19820 | 19730 | 2354 |
| 426 | 20240119 | 135500 | 101277978490 | 19730 | 19810 | 19810 | 19730 | 5258 |
| 427 | 20240119 | 135400 | 101174025640 | 19810 | 19840 | 19850 | 19790 | 1006 |
| 428 | 20240119 | 135300 | 101154072430 | 19840 | 19800 | 19840 | 19790 | 2203 |
| 429 | 20240119 | 135200 | 101110430950 | 19800 | 19770 | 19840 | 19770 | 632 |
| 430 | 20240119 | 135100 | 101097931710 | 19730 | 19770 | 19910 | 19730 | 6546 |
| 431 | 20240119 | 135000 | 100968564020 | 19770 | 19810 | 19810 | 19760 | 2414 |
| 432 | 20240119 | 134900 | 100920787700 | 19810 | 19770 | 19850 | 19770 | 2193 |
| 433 | 20240119 | 134800 | 100877344520 | 19770 | 19810 | 19840 | 19760 | 2010 |
| 434 | 20240119 | 134700 | 100837588380 | 19760 | 19830 | 19850 | 19760 | 8820 |
| 435 | 20240119 | 134600 | 100662936300 | 19820 | 19880 | 19890 | 19820 | 6147 |
| 436 | 20240119 | 134500 | 100540886720 | 19850 | 19880 | 19920 | 19820 | 6397 |
| 437 | 20240119 | 134400 | 100413934360 | 19820 | 19960 | 19960 | 19820 | 10726 |
| 438 | 20240119 | 134300 | 100200417520 | 19960 | 20100 | 20150 | 19960 | 28822 |
| 439 | 20240119 | 134200 | 99621358080 | 20100 | 19750 | 20150 | 19730 | 33811 |
| 440 | 20240119 | 134100 | 98945908530 | 19740 | 19740 | 19770 | 19730 | 817 |
| 441 | 20240119 | 134000 | 98929779340 | 19740 | 19730 | 19770 | 19720 | 2459 |
| 442 | 20240119 | 133900 | 98881225290 | 19740 | 19720 | 19750 | 19710 | 2328 |
| 443 | 20240119 | 133800 | 98835313520 | 19720 | 19720 | 19730 | 19700 | 5410 |
| 444 | 20240119 | 133700 | 98728696130 | 19710 | 19750 | 19750 | 19710 | 8602 |
| 445 | 20240119 | 133600 | 98559044380 | 19750 | 19780 | 19790 | 19730 | 5743 |
| 446 | 20240119 | 133500 | 98445542270 | 19780 | 19770 | 19800 | 19760 | 3368 |
| 447 | 20240119 | 133400 | 98378947230 | 19770 | 19830 | 19850 | 19760 | 5923 |
| 448 | 20240119 | 133300 | 98261799530 | 19840 | 19770 | 19840 | 19770 | 2333 |
| 449 | 20240119 | 133200 | 98215630810 | 19770 | 19830 | 19830 | 19750 | 4272 |
| 450 | 20240119 | 133100 | 98131060820 | 19840 | 19890 | 19890 | 19830 | 3512 |
| 451 | 20240119 | 133000 | 98061307600 | 19900 | 19920 | 19960 | 19900 | 6277 |
| 452 | 20240119 | 132900 | 97936237700 | 19920 | 19940 | 19980 | 19860 | 4688 |
| 453 | 20240119 | 132800 | 97842813740 | 19940 | 19830 | 19940 | 19810 | 4704 |
| 454 | 20240119 | 132700 | 97749339750 | 19830 | 19720 | 19850 | 19700 | 6324 |
| 455 | 20240119 | 132600 | 97624562770 | 19720 | 19760 | 19790 | 19700 | 12999 |
| 456 | 20240119 | 132500 | 97367933330 | 19760 | 19790 | 19800 | 19750 | 5811 |
| 457 | 20240119 | 132400 | 97253086620 | 19790 | 19850 | 19860 | 19790 | 8211 |
| 458 | 20240119 | 132300 | 97090402060 | 19820 | 19800 | 19840 | 19800 | 3189 |
| 459 | 20240119 | 132200 | 97027217610 | 19830 | 19900 | 19900 | 19800 | 7361 |
| 460 | 20240119 | 132100 | 96881227690 | 19900 | 19930 | 19940 | 19860 | 3313 |
| 461 | 20240119 | 132000 | 96815283510 | 19930 | 19900 | 19960 | 19860 | 4763 |
| 462 | 20240119 | 131900 | 96720395840 | 19850 | 19930 | 19930 | 19840 | 6791 |
| 463 | 20240119 | 131800 | 96585347720 | 19930 | 19990 | 20000 | 19920 | 4427 |
| 464 | 20240119 | 131700 | 96496962530 | 19990 | 20050 | 20050 | 19990 | 9761 |
| 465 | 20240119 | 131600 | 96301719980 | 20000 | 19980 | 20100 | 19960 | 22202 |
| 466 | 20240119 | 131500 | 95857076390 | 19980 | 19700 | 19990 | 19690 | 13560 |
| 467 | 20240119 | 131400 | 95587914320 | 19720 | 19760 | 19760 | 19650 | 15075 |
| 468 | 20240119 | 131300 | 95290952560 | 19760 | 19840 | 19850 | 19760 | 6549 |
| 469 | 20240119 | 131200 | 95161301090 | 19840 | 19700 | 19880 | 19700 | 7191 |
| 470 | 20240119 | 131100 | 95018881110 | 19710 | 19820 | 19830 | 19680 | 30267 |
| 471 | 20240119 | 131000 | 94421302500 | 19810 | 19960 | 19960 | 19810 | 14180 |
| 472 | 20240119 | 130900 | 94139136790 | 19950 | 19990 | 20000 | 19950 | 7872 |
| 473 | 20240119 | 130800 | 93981876790 | 20000 | 19950 | 20000 | 19940 | 6112 |
| 474 | 20240119 | 130700 | 93859883410 | 19950 | 20000 | 20000 | 19940 | 11202 |
| 475 | 20240119 | 130600 | 93636115300 | 20000 | 20000 | 20050 | 19980 | 6542 |
| 476 | 20240119 | 130500 | 93505296240 | 20050 | 20000 | 20100 | 19940 | 6797 |
| 477 | 20240119 | 130400 | 93369353040 | 20000 | 20150 | 20150 | 20000 | 8111 |
| 478 | 20240119 | 130300 | 93206659740 | 20150 | 19940 | 20150 | 19930 | 22424 |
| 479 | 20240119 | 130200 | 92755696100 | 19930 | 20000 | 20000 | 19830 | 35703 |
| 480 | 20240119 | 130100 | 92044422130 | 20000 | 20150 | 20150 | 20000 | 18266 |
| 481 | 20240119 | 130000 | 91677995830 | 20100 | 20100 | 20200 | 20050 | 10546 |
| 482 | 20240119 | 125900 | 91465766280 | 20100 | 20050 | 20200 | 20050 | 10743 |
| 483 | 20240119 | 125800 | 91249769930 | 20050 | 20250 | 20250 | 20000 | 25698 |
| 484 | 20240119 | 125700 | 90733290230 | 20200 | 20300 | 20300 | 20150 | 22253 |
| 485 | 20240119 | 125600 | 90283545280 | 20250 | 20400 | 20500 | 20250 | 104543 |
| 486 | 20240119 | 125500 | 88151542630 | 20350 | 20100 | 20400 | 20000 | 76644 |
| 487 | 20240119 | 125400 | 86598987180 | 20100 | 19940 | 20100 | 19910 | 20862 |
| 488 | 20240119 | 125300 | 86181836560 | 19930 | 19920 | 20100 | 19900 | 15290 |
| 489 | 20240119 | 125200 | 85876116090 | 19910 | 20050 | 20050 | 19850 | 29509 |
| 490 | 20240119 | 125100 | 85287149580 | 20000 | 20000 | 20150 | 19980 | 28972 |
| 491 | 20240119 | 125000 | 84706338540 | 20050 | 20150 | 20200 | 19950 | 38276 |
| 492 | 20240119 | 124900 | 83939714380 | 20200 | 20150 | 20450 | 20000 | 96815 |
| 493 | 20240119 | 124800 | 81976286080 | 20150 | 19770 | 20300 | 19710 | 61609 |
| 494 | 20240119 | 124700 | 80745445940 | 19770 | 19710 | 19870 | 19640 | 51406 |
| 495 | 20240119 | 124600 | 79729477310 | 19710 | 19670 | 19740 | 19670 | 36355 |
| 496 | 20240119 | 124500 | 79012997290 | 19660 | 19560 | 19730 | 19560 | 53097 |
| 497 | 20240119 | 124400 | 77969370520 | 19560 | 20100 | 20150 | 19540 | 135223 |
| 498 | 20240119 | 124300 | 75298256260 | 20150 | 20400 | 20500 | 20050 | 95987 |
| 499 | 20240119 | 124200 | 73348705810 | 20450 | 20350 | 20450 | 20150 | 98066 |
| 500 | 20240119 | 124100 | 71357459260 | 20350 | 20250 | 20400 | 20100 | 119288 |
| 501 | 20240119 | 124000 | 68939453810 | 20300 | 20100 | 20350 | 19990 | 180999 |
| 502 | 20240119 | 123900 | 65297635120 | 20100 | 19600 | 20100 | 19520 | 187889 |
| 503 | 20240119 | 123800 | 61578576100 | 19590 | 19140 | 19620 | 19140 | 78158 |
| 504 | 20240119 | 123700 | 60055269400 | 19140 | 19110 | 19150 | 19100 | 2441 |
| 505 | 20240119 | 123600 | 60008549470 | 19110 | 19040 | 19110 | 19040 | 2301 |
| 506 | 20240119 | 123500 | 59964666320 | 19050 | 19080 | 19080 | 19030 | 3888 |
| 507 | 20240119 | 123400 | 59890601010 | 19090 | 19090 | 19090 | 19080 | 875 |
| 508 | 20240119 | 123300 | 59873902960 | 19090 | 19100 | 19100 | 19080 | 1478 |
| 509 | 20240119 | 123200 | 59845683710 | 19100 | 19100 | 19110 | 19100 | 1137 |
| 510 | 20240119 | 123100 | 59823966640 | 19110 | 19170 | 19170 | 19100 | 2376 |
| 511 | 20240119 | 123000 | 59778535540 | 19180 | 19040 | 19180 | 19040 | 8611 |
| 512 | 20240119 | 122900 | 59614079880 | 19030 | 19040 | 19070 | 19030 | 4996 |
| 513 | 20240119 | 122800 | 59518958920 | 19040 | 19060 | 19080 | 19010 | 3507 |
| 514 | 20240119 | 122700 | 59452202800 | 19070 | 19030 | 19080 | 19020 | 2587 |
| 515 | 20240119 | 122600 | 59402897570 | 19030 | 19060 | 19070 | 19030 | 3657 |
| 516 | 20240119 | 122500 | 59333227740 | 19070 | 19090 | 19090 | 19070 | 2180 |
| 517 | 20240119 | 122400 | 59291637870 | 19090 | 19020 | 19100 | 19010 | 16987 |
| 518 | 20240119 | 122300 | 58968386420 | 19020 | 19030 | 19040 | 19020 | 10019 |
| 519 | 20240119 | 122200 | 58777781870 | 19030 | 19060 | 19070 | 19030 | 4770 |
| 520 | 20240119 | 122100 | 58686887240 | 19080 | 19040 | 19080 | 19030 | 6498 |
| 521 | 20240119 | 122000 | 58563103020 | 19050 | 19040 | 19070 | 19020 | 9848 |
| 522 | 20240119 | 121900 | 58375686590 | 19040 | 19070 | 19070 | 19030 | 9358 |
| 523 | 20240119 | 121800 | 58197444740 | 19070 | 19080 | 19100 | 19070 | 2023 |
| 524 | 20240119 | 121700 | 58158855630 | 19080 | 19070 | 19110 | 19060 | 4893 |
| 525 | 20240119 | 121600 | 58065462350 | 19070 | 19080 | 19110 | 19060 | 7052 |
| 526 | 20240119 | 121500 | 57930939010 | 19080 | 19110 | 19110 | 19080 | 1869 |
| 527 | 20240119 | 121400 | 57895252780 | 19110 | 19090 | 19110 | 19070 | 7707 |
| 528 | 20240119 | 121300 | 57748177030 | 19090 | 19110 | 19120 | 19090 | 8291 |
| 529 | 20240119 | 121200 | 57589821430 | 19120 | 19140 | 19140 | 19120 | 2332 |
| 530 | 20240119 | 121100 | 57545224900 | 19140 | 19190 | 19190 | 19130 | 2665 |
| 531 | 20240119 | 121000 | 57494182460 | 19190 | 19110 | 19220 | 19110 | 4829 |
| 532 | 20240119 | 120900 | 57401652190 | 19110 | 19100 | 19120 | 19090 | 3554 |
| 533 | 20240119 | 120800 | 57333754330 | 19100 | 19120 | 19130 | 19090 | 10158 |
| 534 | 20240119 | 120700 | 57139659480 | 19130 | 19150 | 19160 | 19120 | 2625 |
| 535 | 20240119 | 120600 | 57089418500 | 19160 | 19170 | 19170 | 19150 | 2737 |
| 536 | 20240119 | 120500 | 57036995270 | 19170 | 19180 | 19190 | 19160 | 1925 |
| 537 | 20240119 | 120400 | 57000090820 | 19190 | 19200 | 19200 | 19180 | 2394 |
| 538 | 20240119 | 120300 | 56954148990 | 19200 | 19130 | 19220 | 19130 | 6099 |
| 539 | 20240119 | 120200 | 56837163310 | 19130 | 19110 | 19160 | 19110 | 3318 |
| 540 | 20240119 | 120100 | 56773686690 | 19110 | 19090 | 19170 | 19080 | 7730 |
| 541 | 20240119 | 120000 | 56626000470 | 19100 | 19140 | 19170 | 19100 | 8134 |
| 542 | 20240119 | 115900 | 56470534990 | 19170 | 19140 | 19170 | 19130 | 5310 |
| 543 | 20240119 | 115800 | 56368869740 | 19140 | 19150 | 19150 | 19110 | 6725 |
| 544 | 20240119 | 115700 | 56240179650 | 19150 | 19110 | 19160 | 19110 | 5573 |
| 545 | 20240119 | 115600 | 56133499830 | 19130 | 19160 | 19160 | 19100 | 10962 |
| 546 | 20240119 | 115500 | 55923918580 | 19160 | 19140 | 19170 | 19120 | 12934 |
| 547 | 20240119 | 115400 | 55676366020 | 19150 | 19210 | 19210 | 19150 | 4488 |
| 548 | 20240119 | 115300 | 55590363660 | 19220 | 19200 | 19220 | 19200 | 2492 |
| 549 | 20240119 | 115200 | 55542496700 | 19200 | 19190 | 19210 | 19180 | 9598 |
| 550 | 20240119 | 115100 | 55358176070 | 19190 | 19190 | 19200 | 19180 | 2953 |
| 551 | 20240119 | 115000 | 55301512040 | 19190 | 19120 | 19200 | 19100 | 7960 |
| 552 | 20240119 | 114900 | 55149106200 | 19120 | 19210 | 19220 | 19120 | 19536 |
| 553 | 20240119 | 114800 | 54774674320 | 19210 | 19220 | 19230 | 19200 | 10498 |
| 554 | 20240119 | 114700 | 54572998710 | 19230 | 19230 | 19250 | 19210 | 6191 |
| 555 | 20240119 | 114600 | 54453952760 | 19230 | 19250 | 19250 | 19210 | 14090 |
| 556 | 20240119 | 114500 | 54183071780 | 19270 | 19240 | 19270 | 19240 | 2293 |
| 557 | 20240119 | 114400 | 54138936470 | 19240 | 19250 | 19260 | 19230 | 7139 |
| 558 | 20240119 | 114300 | 54001556440 | 19250 | 19290 | 19290 | 19250 | 2949 |
| 559 | 20240119 | 114200 | 53944747320 | 19290 | 19310 | 19320 | 19280 | 1808 |
| 560 | 20240119 | 114100 | 53909856490 | 19310 | 19310 | 19330 | 19270 | 2367 |
| 561 | 20240119 | 114000 | 53864130540 | 19310 | 19330 | 19330 | 19270 | 1260 |
| 562 | 20240119 | 113900 | 53839818150 | 19340 | 19250 | 19340 | 19240 | 5094 |
| 563 | 20240119 | 113800 | 53741655860 | 19250 | 19270 | 19270 | 19250 | 4604 |
| 564 | 20240119 | 113700 | 53653002510 | 19260 | 19260 | 19310 | 19250 | 4229 |
| 565 | 20240119 | 113600 | 53571530580 | 19260 | 19280 | 19290 | 19250 | 4772 |
| 566 | 20240119 | 113500 | 53479601410 | 19310 | 19320 | 19330 | 19290 | 6828 |
| 567 | 20240119 | 113400 | 53347773510 | 19310 | 19320 | 19350 | 19310 | 8111 |
| 568 | 20240119 | 113300 | 53191039830 | 19310 | 19280 | 19310 | 19270 | 7241 |
| 569 | 20240119 | 113200 | 53051447950 | 19270 | 19240 | 19280 | 19220 | 13542 |
| 570 | 20240119 | 113100 | 52790913700 | 19240 | 19310 | 19310 | 19230 | 16380 |
| 571 | 20240119 | 113000 | 52475449200 | 19290 | 19310 | 19320 | 19290 | 22940 |
| 572 | 20240119 | 112900 | 52032593350 | 19320 | 19330 | 19340 | 19320 | 10226 |
| 573 | 20240119 | 112800 | 51834971330 | 19320 | 19350 | 19350 | 19320 | 8599 |
| 574 | 20240119 | 112700 | 51668734450 | 19350 | 19350 | 19360 | 19340 | 6372 |
| 575 | 20240119 | 112600 | 51545439100 | 19350 | 19380 | 19400 | 19350 | 6610 |
| 576 | 20240119 | 112500 | 51417439990 | 19370 | 19360 | 19370 | 19350 | 3728 |
| 577 | 20240119 | 112400 | 51345257810 | 19360 | 19350 | 19370 | 19350 | 8256 |
| 578 | 20240119 | 112300 | 51185446060 | 19350 | 19390 | 19390 | 19350 | 9945 |
| 579 | 20240119 | 112200 | 50992854980 | 19390 | 19410 | 19410 | 19390 | 1750 |
| 580 | 20240119 | 112100 | 50958912410 | 19410 | 19420 | 19460 | 19410 | 2572 |
| 581 | 20240119 | 112000 | 50908968980 | 19420 | 19410 | 19420 | 19380 | 6742 |
| 582 | 20240119 | 111900 | 50778208840 | 19410 | 19390 | 19410 | 19390 | 3458 |
| 583 | 20240119 | 111800 | 50711145250 | 19390 | 19410 | 19410 | 19390 | 2568 |
| 584 | 20240119 | 111700 | 50661322130 | 19410 | 19430 | 19430 | 19400 | 5986 |
| 585 | 20240119 | 111600 | 50545109050 | 19420 | 19470 | 19470 | 19420 | 3483 |
| 586 | 20240119 | 111500 | 50477379010 | 19470 | 19460 | 19480 | 19460 | 1033 |
| 587 | 20240119 | 111400 | 50457270310 | 19480 | 19510 | 19510 | 19450 | 488 |
| 588 | 20240119 | 111300 | 50447777080 | 19510 | 19520 | 19520 | 19450 | 3743 |
| 589 | 20240119 | 111200 | 50374838150 | 19520 | 19520 | 19520 | 19510 | 1583 |
| 590 | 20240119 | 111100 | 50343948790 | 19530 | 19570 | 19570 | 19510 | 4984 |
| 591 | 20240119 | 111000 | 50246502540 | 19560 | 19500 | 19570 | 19500 | 4194 |
| 592 | 20240119 | 110900 | 50164557450 | 19500 | 19450 | 19510 | 19420 | 3843 |
| 593 | 20240119 | 110800 | 50089751310 | 19450 | 19440 | 19470 | 19400 | 5684 |
| 594 | 20240119 | 110700 | 49979292880 | 19440 | 19460 | 19460 | 19430 | 3201 |
| 595 | 20240119 | 110600 | 49917066680 | 19460 | 19470 | 19470 | 19450 | 4037 |
| 596 | 20240119 | 110500 | 49838492680 | 19470 | 19470 | 19480 | 19460 | 3322 |
| 597 | 20240119 | 110400 | 49773816330 | 19480 | 19500 | 19500 | 19470 | 1877 |
| 598 | 20240119 | 110300 | 49737241060 | 19490 | 19500 | 19520 | 19490 | 1614 |
| 599 | 20240119 | 110200 | 49705763950 | 19500 | 19490 | 19520 | 19490 | 3359 |
| 600 | 20240119 | 110100 | 49640265920 | 19490 | 19470 | 19530 | 19470 | 935 |
| 601 | 20240119 | 110000 | 49622048230 | 19470 | 19440 | 19580 | 19430 | 4478 |
| 602 | 20240119 | 105900 | 49534669730 | 19440 | 19430 | 19440 | 19390 | 18259 |
| 603 | 20240119 | 105800 | 49180044070 | 19440 | 19520 | 19520 | 19440 | 16166 |
| 604 | 20240119 | 105700 | 48865295430 | 19510 | 19520 | 19540 | 19510 | 7869 |
| 605 | 20240119 | 105600 | 48711693890 | 19520 | 19520 | 19530 | 19520 | 1006 |
| 606 | 20240119 | 105500 | 48692056620 | 19520 | 19500 | 19540 | 19500 | 4207 |
| 607 | 20240119 | 105400 | 48609954870 | 19500 | 19510 | 19520 | 19500 | 4395 |
| 608 | 20240119 | 105300 | 48524226800 | 19520 | 19520 | 19520 | 19510 | 1028 |
| 609 | 20240119 | 105200 | 48504160850 | 19520 | 19530 | 19530 | 19520 | 1878 |
| 610 | 20240119 | 105100 | 48467493960 | 19530 | 19520 | 19560 | 19520 | 3254 |
| 611 | 20240119 | 105000 | 48403938070 | 19520 | 19520 | 19550 | 19510 | 2146 |
| 612 | 20240119 | 104900 | 48362052840 | 19520 | 19550 | 19580 | 19520 | 2435 |
| 613 | 20240119 | 104800 | 48314474550 | 19580 | 19580 | 19590 | 19550 | 4438 |
| 614 | 20240119 | 104700 | 48227635410 | 19580 | 19590 | 19590 | 19570 | 2871 |
| 615 | 20240119 | 104600 | 48171421260 | 19580 | 19610 | 19620 | 19570 | 5281 |
| 616 | 20240119 | 104500 | 48067924930 | 19630 | 19580 | 19640 | 19580 | 2463 |
| 617 | 20240119 | 104400 | 48019573950 | 19620 | 19620 | 19620 | 19560 | 3431 |
| 618 | 20240119 | 104300 | 47952368980 | 19620 | 19640 | 19640 | 19610 | 5863 |
| 619 | 20240119 | 104200 | 47837304680 | 19630 | 19620 | 19640 | 19610 | 4247 |
| 620 | 20240119 | 104100 | 47753952870 | 19620 | 19580 | 19630 | 19570 | 1842 |
| 621 | 20240119 | 104000 | 47717837400 | 19580 | 19570 | 19580 | 19550 | 3097 |
| 622 | 20240119 | 103900 | 47657218480 | 19570 | 19590 | 19590 | 19570 | 1395 |
| 623 | 20240119 | 103800 | 47629905100 | 19590 | 19620 | 19620 | 19590 | 5026 |
| 624 | 20240119 | 103700 | 47531342570 | 19620 | 19560 | 19620 | 19550 | 3790 |
| 625 | 20240119 | 103600 | 47457055590 | 19550 | 19560 | 19570 | 19540 | 617 |
| 626 | 20240119 | 103500 | 47444990840 | 19550 | 19520 | 19550 | 19510 | 1611 |
| 627 | 20240119 | 103400 | 47413520290 | 19510 | 19550 | 19560 | 19510 | 2247 |
| 628 | 20240119 | 103300 | 47369659740 | 19540 | 19540 | 19550 | 19540 | 884 |
| 629 | 20240119 | 103200 | 47352386160 | 19510 | 19550 | 19560 | 19510 | 2028 |
| 630 | 20240119 | 103100 | 47312759060 | 19550 | 19540 | 19560 | 19530 | 4136 |
| 631 | 20240119 | 103000 | 47231915150 | 19530 | 19500 | 19530 | 19500 | 649 |
| 632 | 20240119 | 102900 | 47219254810 | 19500 | 19470 | 19520 | 19450 | 1916 |
| 633 | 20240119 | 102800 | 47181892400 | 19470 | 19470 | 19500 | 19440 | 5685 |
| 634 | 20240119 | 102700 | 47071298220 | 19470 | 19490 | 19490 | 19460 | 4796 |
| 635 | 20240119 | 102600 | 46977922860 | 19490 | 19470 | 19510 | 19460 | 1198 |
| 636 | 20240119 | 102500 | 46954598360 | 19470 | 19520 | 19540 | 19440 | 6858 |
| 637 | 20240119 | 102400 | 46821100400 | 19550 | 19560 | 19560 | 19520 | 1690 |
| 638 | 20240119 | 102300 | 46788075860 | 19560 | 19610 | 19620 | 19560 | 3301 |
| 639 | 20240119 | 102200 | 46723438690 | 19510 | 19600 | 19640 | 19500 | 12916 |
| 640 | 20240119 | 102100 | 46470523970 | 19590 | 19550 | 19590 | 19550 | 1842 |
| 641 | 20240119 | 102000 | 46434469730 | 19570 | 19520 | 19570 | 19510 | 4383 |
| 642 | 20240119 | 101900 | 46348814330 | 19520 | 19560 | 19580 | 19510 | 4279 |
| 643 | 20240119 | 101800 | 46265215270 | 19550 | 19590 | 19600 | 19550 | 2435 |
| 644 | 20240119 | 101700 | 46217525630 | 19580 | 19560 | 19580 | 19560 | 1655 |
| 645 | 20240119 | 101600 | 46185138770 | 19560 | 19540 | 19560 | 19540 | 5133 |
| 646 | 20240119 | 101500 | 46084758750 | 19520 | 19550 | 19550 | 19510 | 1399 |
| 647 | 20240119 | 101400 | 46057432670 | 19550 | 19560 | 19560 | 19540 | 2518 |
| 648 | 20240119 | 101300 | 46008200420 | 19560 | 19500 | 19560 | 19500 | 2144 |
| 649 | 20240119 | 101200 | 45966280630 | 19490 | 19430 | 19550 | 19430 | 7048 |
| 650 | 20240119 | 101100 | 45829022740 | 19430 | 19470 | 19480 | 19430 | 6243 |
| 651 | 20240119 | 101000 | 45707601090 | 19480 | 19500 | 19510 | 19480 | 5591 |
| 652 | 20240119 | 100900 | 45598619000 | 19510 | 19550 | 19550 | 19500 | 4229 |
| 653 | 20240119 | 100800 | 45516120020 | 19550 | 19560 | 19570 | 19520 | 4841 |
| 654 | 20240119 | 100700 | 45421483260 | 19570 | 19600 | 19610 | 19550 | 6713 |
| 655 | 20240119 | 100600 | 45289989940 | 19600 | 19530 | 19640 | 19520 | 9344 |
| 656 | 20240119 | 100500 | 45106926240 | 19530 | 19490 | 19530 | 19490 | 1926 |
| 657 | 20240119 | 100400 | 45069357390 | 19510 | 19440 | 19570 | 19410 | 11892 |
| 658 | 20240119 | 100300 | 44837586020 | 19440 | 19440 | 19450 | 19420 | 5553 |
| 659 | 20240119 | 100200 | 44729644970 | 19440 | 19370 | 19450 | 19350 | 17571 |
| 660 | 20240119 | 100100 | 44388815430 | 19350 | 19390 | 19400 | 19310 | 35435 |
| 661 | 20240119 | 100000 | 43703574310 | 19400 | 19450 | 19450 | 19360 | 33661 |
| 662 | 20240119 | 095900 | 43050624590 | 19450 | 19480 | 19490 | 19450 | 14518 |
| 663 | 20240119 | 095800 | 42768009200 | 19480 | 19510 | 19520 | 19480 | 14459 |
| 664 | 20240119 | 095700 | 42486067680 | 19520 | 19560 | 19560 | 19500 | 9120 |
| 665 | 20240119 | 095600 | 42308074870 | 19560 | 19580 | 19580 | 19550 | 5523 |
| 666 | 20240119 | 095500 | 42200034380 | 19570 | 19530 | 19620 | 19520 | 7045 |
| 667 | 20240119 | 095400 | 42062094330 | 19570 | 19550 | 19580 | 19480 | 31876 |
| 668 | 20240119 | 095300 | 41440169970 | 19550 | 19600 | 19600 | 19550 | 12430 |
| 669 | 20240119 | 095200 | 41196941600 | 19590 | 19710 | 19710 | 19590 | 8024 |
| 670 | 20240119 | 095100 | 41039266780 | 19710 | 19750 | 19750 | 19710 | 5317 |
| 671 | 20240119 | 095000 | 40934366470 | 19750 | 19740 | 19760 | 19740 | 5219 |
| 672 | 20240119 | 094900 | 40831275130 | 19740 | 19760 | 19770 | 19740 | 5378 |
| 673 | 20240119 | 094800 | 40725057820 | 19770 | 19840 | 19850 | 19710 | 4920 |
| 674 | 20240119 | 094700 | 40627661330 | 19850 | 19680 | 19860 | 19670 | 15176 |
| 675 | 20240119 | 094600 | 40327562960 | 19700 | 19700 | 19710 | 19670 | 7262 |
| 676 | 20240119 | 094500 | 40184479280 | 19700 | 19560 | 19710 | 19560 | 7056 |
| 677 | 20240119 | 094400 | 40046033550 | 19580 | 19590 | 19590 | 19550 | 9179 |
| 678 | 20240119 | 094300 | 39866396700 | 19580 | 19610 | 19660 | 19580 | 12411 |
| 679 | 20240119 | 094200 | 39623155480 | 19660 | 19590 | 19680 | 19590 | 3864 |
| 680 | 20240119 | 094100 | 39547390250 | 19590 | 19580 | 19670 | 19550 | 4012 |
| 681 | 20240119 | 094000 | 39468846640 | 19570 | 19690 | 19720 | 19570 | 15304 |
| 682 | 20240119 | 093900 | 39168204120 | 19700 | 19690 | 19700 | 19680 | 8771 |
| 683 | 20240119 | 093800 | 38995508260 | 19690 | 19550 | 19700 | 19530 | 13133 |
| 684 | 20240119 | 093700 | 38737660360 | 19540 | 19510 | 19720 | 19460 | 51796 |
| 685 | 20240119 | 093600 | 37726168170 | 19510 | 19700 | 19720 | 19510 | 44770 |
| 686 | 20240119 | 093500 | 36849379310 | 19710 | 19780 | 19780 | 19630 | 36419 |
| 687 | 20240119 | 093400 | 36132072500 | 19760 | 19860 | 19880 | 19760 | 42628 |
| 688 | 20240119 | 093300 | 35287093570 | 19860 | 19930 | 19930 | 19860 | 17467 |
| 689 | 20240119 | 093200 | 34939574580 | 19920 | 19970 | 19970 | 19920 | 5177 |
| 690 | 20240119 | 093100 | 34836375720 | 19970 | 19950 | 19980 | 19930 | 9803 |
| 691 | 20240119 | 093000 | 34640761120 | 19960 | 19970 | 20000 | 19950 | 12227 |
| 692 | 20240119 | 092900 | 34396696770 | 19970 | 20100 | 20100 | 19960 | 13966 |
| 693 | 20240119 | 092800 | 34117299940 | 20050 | 20050 | 20250 | 20000 | 9973 |
| 694 | 20240119 | 092700 | 33917447790 | 20050 | 20300 | 20350 | 20000 | 28878 |
| 695 | 20240119 | 092600 | 33332826440 | 20350 | 20200 | 20400 | 20200 | 58689 |
| 696 | 20240119 | 092500 | 32140805140 | 20250 | 19990 | 20250 | 19970 | 24646 |
| 697 | 20240119 | 092400 | 31646176030 | 19980 | 19930 | 20000 | 19910 | 17185 |
| 698 | 20240119 | 092300 | 31303176010 | 19930 | 19870 | 19930 | 19860 | 12954 |
| 699 | 20240119 | 092200 | 31045465930 | 19870 | 19950 | 19960 | 19860 | 29311 |
| 700 | 20240119 | 092100 | 30461618990 | 19960 | 19980 | 19990 | 19930 | 17577 |
| 701 | 20240119 | 092000 | 30110668550 | 19990 | 19870 | 19990 | 19840 | 27897 |
| 702 | 20240119 | 091900 | 29555695600 | 19860 | 19980 | 19980 | 19860 | 42211 |
| 703 | 20240119 | 091800 | 28715003190 | 19980 | 20000 | 20050 | 19950 | 28882 |
| 704 | 20240119 | 091700 | 28138077290 | 20000 | 20200 | 20250 | 19980 | 30240 |
| 705 | 20240119 | 091600 | 27531489320 | 20200 | 20000 | 20250 | 20000 | 22410 |
| 706 | 20240119 | 091500 | 27080863970 | 20000 | 20200 | 20300 | 20000 | 71379 |
| 707 | 20240119 | 091400 | 25649733720 | 20200 | 20350 | 20350 | 20100 | 30563 |
| 708 | 20240119 | 091300 | 25032342620 | 20350 | 20300 | 20350 | 20250 | 33842 |
| 709 | 20240119 | 091200 | 24345907970 | 20300 | 20450 | 20500 | 20300 | 45824 |
| 710 | 20240119 | 091100 | 23413014970 | 20450 | 20650 | 20650 | 20450 | 38800 |
| 711 | 20240119 | 091000 | 22616776020 | 20600 | 20550 | 20850 | 20500 | 28860 |
| 712 | 20240119 | 090900 | 22020012070 | 20500 | 20800 | 20800 | 20500 | 52415 |
| 713 | 20240119 | 090800 | 20939886370 | 20800 | 20950 | 21000 | 20700 | 67732 |
| 714 | 20240119 | 090700 | 19531145320 | 20950 | 20700 | 21250 | 20650 | 91594 |
| 715 | 20240119 | 090600 | 17607851120 | 20700 | 20900 | 20900 | 20650 | 86285 |
| 716 | 20240119 | 090500 | 15816889070 | 20900 | 20900 | 21100 | 20700 | 159222 |
| 717 | 20240119 | 090400 | 12483248170 | 20900 | 20400 | 20950 | 20300 | 172262 |
| 718 | 20240119 | 090300 | 8917409920 | 20450 | 20100 | 20500 | 20050 | 98744 |
| 719 | 20240119 | 090200 | 6909017370 | 20150 | 19990 | 20200 | 19950 | 60284 |
| 720 | 20240119 | 090100 | 5700249850 | 20000 | 20050 | 20150 | 19810 | 83161 |
| 721 | 20240119 | 090000 | 4042643590 | 20050 | 20250 | 20300 | 20050 | 199681 |