40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 205300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 58084 |
| 3 | 20240227 | 205200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240227 | 205100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240227 | 205000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240227 | 204900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240227 | 204800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240227 | 204700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240227 | 204600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240227 | 204500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240227 | 204400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240227 | 204300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240227 | 204200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240227 | 204100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240227 | 204000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240227 | 203900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240227 | 203800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240227 | 203700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240227 | 203600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240227 | 203500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240227 | 203400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240227 | 203300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240227 | 203200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240227 | 203100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240227 | 203000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240227 | 202900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240227 | 202800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240227 | 202700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240227 | 202600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240227 | 202500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240227 | 202400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240227 | 202300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 58084 |
| 33 | 20240227 | 202200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240227 | 202100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240227 | 202000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240227 | 201900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240227 | 201800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240227 | 201700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240227 | 201600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240227 | 201500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240227 | 201400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240227 | 201300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240227 | 201200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240227 | 201100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240227 | 201000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240227 | 200900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240227 | 200800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240227 | 200700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240227 | 200600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240227 | 200500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240227 | 200400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240227 | 200300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240227 | 200200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240227 | 200100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240227 | 200000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240227 | 195900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240227 | 195800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240227 | 195700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240227 | 195600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240227 | 195500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240227 | 195400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240227 | 195300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 58084 |
| 63 | 20240227 | 195200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240227 | 195100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240227 | 195000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240227 | 194900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240227 | 194800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240227 | 194700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240227 | 194600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240227 | 194500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240227 | 194400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240227 | 194300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240227 | 194200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240227 | 194100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240227 | 194000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240227 | 193900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240227 | 193800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240227 | 193700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240227 | 193600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240227 | 193500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240227 | 193400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240227 | 193300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240227 | 193200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240227 | 193100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240227 | 193000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240227 | 192900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240227 | 192800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240227 | 192700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240227 | 192600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240227 | 192500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240227 | 192400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240227 | 192300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 58084 |
| 93 | 20240227 | 192200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240227 | 192100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240227 | 192000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240227 | 191900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240227 | 191800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240227 | 191700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240227 | 191600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240227 | 191500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240227 | 191400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240227 | 191300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240227 | 191200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240227 | 191100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240227 | 191000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240227 | 190900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240227 | 190800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240227 | 190700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240227 | 190600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240227 | 190500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240227 | 190400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240227 | 190300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240227 | 190200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240227 | 190100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240227 | 190000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240227 | 185900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240227 | 185800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240227 | 185700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240227 | 185600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240227 | 185500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240227 | 185400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240227 | 185300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 58084 |
| 123 | 20240227 | 185200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240227 | 185100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240227 | 185000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240227 | 184900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240227 | 184800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240227 | 184700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240227 | 184600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240227 | 184500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240227 | 184400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240227 | 184300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240227 | 184200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240227 | 184100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240227 | 184000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240227 | 183900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240227 | 183800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240227 | 183700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240227 | 183600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240227 | 183500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240227 | 183400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240227 | 183300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240227 | 183200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240227 | 183100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240227 | 183000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240227 | 182900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240227 | 182800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240227 | 182700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240227 | 182600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240227 | 182500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240227 | 182400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240227 | 182300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 58084 |
| 153 | 20240227 | 182200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240227 | 182100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240227 | 182000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240227 | 181900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240227 | 181800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240227 | 181700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240227 | 181600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240227 | 181500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240227 | 181400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240227 | 181300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240227 | 181200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240227 | 181100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240227 | 181000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240227 | 180900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240227 | 180800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240227 | 180700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240227 | 180600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240227 | 180500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240227 | 180400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240227 | 180300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240227 | 180200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240227 | 180100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240227 | 180000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240227 | 175900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240227 | 175800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240227 | 175700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240227 | 175600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240227 | 175500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240227 | 175400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240227 | 175300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 58084 |
| 183 | 20240227 | 175200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240227 | 175100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20240227 | 175000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240227 | 174900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240227 | 174800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240227 | 174700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240227 | 174600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240227 | 174500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240227 | 174400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240227 | 174300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240227 | 174200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240227 | 174100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240227 | 174000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240227 | 173900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20240227 | 173800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20240227 | 173700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20240227 | 173600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20240227 | 173500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20240227 | 173400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20240227 | 173300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20240227 | 173200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20240227 | 173100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20240227 | 173000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20240227 | 172900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20240227 | 172800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20240227 | 172700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20240227 | 172600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20240227 | 172500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20240227 | 172400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20240227 | 172300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 58084 |
| 213 | 20240227 | 172200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20240227 | 172100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20240227 | 172000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20240227 | 171900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20240227 | 171800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20240227 | 171700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20240227 | 171600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20240227 | 171500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20240227 | 171400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20240227 | 171300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20240227 | 171200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20240227 | 171100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20240227 | 171000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20240227 | 170900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20240227 | 170800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20240227 | 170700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20240227 | 170600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20240227 | 170500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20240227 | 170400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20240227 | 170300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20240227 | 170200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240227 | 170100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20240227 | 170000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20240227 | 165900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20240227 | 165800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20240227 | 165700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20240227 | 165600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20240227 | 165500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20240227 | 165400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20240227 | 165300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 58084 |
| 243 | 20240227 | 165200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20240227 | 165100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20240227 | 165000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20240227 | 164900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20240227 | 164800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20240227 | 164700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20240227 | 164600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20240227 | 164500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20240227 | 164400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20240227 | 164300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20240227 | 164200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20240227 | 164100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20240227 | 164000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20240227 | 163900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20240227 | 163800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20240227 | 163700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20240227 | 163600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20240227 | 163500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20240227 | 163400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20240227 | 163300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20240227 | 163200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20240227 | 163100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20240227 | 163000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20240227 | 162900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20240227 | 162800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20240227 | 162700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20240227 | 162600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20240227 | 162500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20240227 | 162400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20240227 | 162300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 58084 |
| 273 | 20240227 | 162200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20240227 | 162100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20240227 | 162000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20240227 | 161900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20240227 | 161800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20240227 | 161700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20240227 | 161600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20240227 | 161500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20240227 | 161400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20240227 | 161300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20240227 | 161200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20240227 | 161100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20240227 | 161000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20240227 | 160900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20240227 | 160800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20240227 | 160700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20240227 | 160600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20240227 | 160500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20240227 | 160400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20240227 | 160300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20240227 | 160200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20240227 | 160100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20240227 | 160000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20240227 | 155900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20240227 | 155800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20240227 | 155700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20240227 | 155600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20240227 | 155500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20240227 | 155400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20240227 | 155300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 58084 |
| 303 | 20240227 | 155200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20240227 | 155100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20240227 | 155000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20240227 | 154900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20240227 | 154800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20240227 | 154700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20240227 | 154600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20240227 | 154500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 311 | 20240227 | 154400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 312 | 20240227 | 154300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 313 | 20240227 | 154200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 314 | 20240227 | 154100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 315 | 20240227 | 154000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 316 | 20240227 | 153900 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 317 | 20240227 | 153800 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 318 | 20240227 | 153700 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 319 | 20240227 | 153600 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 320 | 20240227 | 153500 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 321 | 20240227 | 153400 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 322 | 20240227 | 153300 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 323 | 20240227 | 153200 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 324 | 20240227 | 153100 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 325 | 20240227 | 153000 | 385666248800 | 30300 | 30300 | 30300 | 30300 | 58084 |
| 326 | 20240227 | 152900 | 383906303600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 327 | 20240227 | 152800 | 383906303600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 328 | 20240227 | 152700 | 383906303600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 329 | 20240227 | 152600 | 383906303600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 330 | 20240227 | 152500 | 383906303600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 331 | 20240227 | 152400 | 383906303600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 332 | 20240227 | 152300 | 383906303600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 333 | 20240227 | 152200 | 383906303600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 334 | 20240227 | 152100 | 383906303600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 335 | 20240227 | 152000 | 383906303600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 336 | 20240227 | 151900 | 383906303600 | 30100 | 30400 | 30500 | 30050 | 33460 |
| 337 | 20240227 | 151800 | 382892904800 | 30400 | 29950 | 30450 | 29900 | 57477 |
| 338 | 20240227 | 151700 | 381160930150 | 29950 | 29850 | 29950 | 29750 | 13908 |
| 339 | 20240227 | 151600 | 380745795550 | 29850 | 29900 | 30000 | 29800 | 20352 |
| 340 | 20240227 | 151500 | 380137239500 | 29850 | 29650 | 29900 | 29650 | 17251 |
| 341 | 20240227 | 151400 | 379623474150 | 29700 | 29450 | 29700 | 29450 | 9664 |
| 342 | 20240227 | 151300 | 379337820550 | 29500 | 29550 | 29550 | 29450 | 4810 |
| 343 | 20240227 | 151200 | 379195916650 | 29450 | 29550 | 29550 | 29450 | 9155 |
| 344 | 20240227 | 151100 | 378925808000 | 29550 | 29600 | 29600 | 29500 | 7376 |
| 345 | 20240227 | 151000 | 378707826400 | 29550 | 29650 | 29700 | 29450 | 15017 |
| 346 | 20240227 | 150900 | 378263456500 | 29700 | 29700 | 29850 | 29550 | 16919 |
| 347 | 20240227 | 150800 | 377760143500 | 29700 | 29400 | 29800 | 29400 | 21391 |
| 348 | 20240227 | 150700 | 377126350400 | 29400 | 29300 | 29450 | 29300 | 5428 |
| 349 | 20240227 | 150600 | 376966882150 | 29350 | 29250 | 29400 | 29200 | 5296 |
| 350 | 20240227 | 150500 | 376811621500 | 29250 | 29400 | 29450 | 29200 | 10714 |
| 351 | 20240227 | 150400 | 376497439850 | 29400 | 29350 | 29450 | 29300 | 6294 |
| 352 | 20240227 | 150300 | 376312614600 | 29400 | 29650 | 29650 | 29350 | 11078 |
| 353 | 20240227 | 150200 | 375985235800 | 29600 | 29450 | 29650 | 29450 | 13836 |
| 354 | 20240227 | 150100 | 375576201950 | 29450 | 29300 | 29500 | 29250 | 7214 |
| 355 | 20240227 | 150000 | 375364268500 | 29250 | 29250 | 29300 | 29150 | 6233 |
| 356 | 20240227 | 145900 | 375181954700 | 29300 | 29100 | 29300 | 29100 | 4245 |
| 357 | 20240227 | 145800 | 375057882800 | 29100 | 29300 | 29400 | 29050 | 6684 |
| 358 | 20240227 | 145700 | 374862417100 | 29350 | 29400 | 29450 | 29300 | 6454 |
| 359 | 20240227 | 145600 | 374672973800 | 29400 | 29200 | 29550 | 29200 | 18972 |
| 360 | 20240227 | 145500 | 374114521350 | 29150 | 29000 | 29200 | 28950 | 4451 |
| 361 | 20240227 | 145400 | 373985240450 | 29050 | 29200 | 29200 | 28950 | 11662 |
| 362 | 20240227 | 145300 | 373646671050 | 29200 | 29400 | 29400 | 29200 | 12047 |
| 363 | 20240227 | 145200 | 373293848900 | 29350 | 29050 | 29400 | 29000 | 16498 |
| 364 | 20240227 | 145100 | 372811554200 | 29050 | 28850 | 29100 | 28800 | 13393 |
| 365 | 20240227 | 145000 | 372423759150 | 28850 | 28750 | 28850 | 28650 | 7976 |
| 366 | 20240227 | 144900 | 372194515500 | 28800 | 28900 | 28950 | 28750 | 7433 |
| 367 | 20240227 | 144800 | 371980117250 | 28900 | 28850 | 28950 | 28800 | 6408 |
| 368 | 20240227 | 144700 | 371795012450 | 28900 | 28750 | 28900 | 28700 | 14151 |
| 369 | 20240227 | 144600 | 371387289650 | 28700 | 28700 | 28900 | 28700 | 19135 |
| 370 | 20240227 | 144500 | 370836207450 | 28700 | 28400 | 28750 | 28350 | 19291 |
| 371 | 20240227 | 144400 | 370284651500 | 28350 | 28500 | 28500 | 28100 | 52702 |
| 372 | 20240227 | 144300 | 368794669300 | 28400 | 28800 | 28800 | 28350 | 42530 |
| 373 | 20240227 | 144200 | 367581056850 | 28800 | 28600 | 28800 | 28100 | 45942 |
| 374 | 20240227 | 144100 | 366271912700 | 28500 | 29250 | 29300 | 28450 | 120593 |
| 375 | 20240227 | 144000 | 362788601150 | 29250 | 29550 | 29550 | 29250 | 21549 |
| 376 | 20240227 | 143900 | 362155381550 | 29550 | 29500 | 29600 | 29500 | 5174 |
| 377 | 20240227 | 143800 | 362002557300 | 29550 | 29500 | 29600 | 29500 | 4183 |
| 378 | 20240227 | 143700 | 361879096450 | 29500 | 29600 | 29650 | 29500 | 3373 |
| 379 | 20240227 | 143600 | 361779442050 | 29650 | 29800 | 29850 | 29450 | 17092 |
| 380 | 20240227 | 143500 | 361272621150 | 29750 | 29650 | 29800 | 29600 | 5707 |
| 381 | 20240227 | 143400 | 361103040650 | 29650 | 29400 | 29700 | 29350 | 9625 |
| 382 | 20240227 | 143300 | 360818677850 | 29400 | 29500 | 29550 | 29350 | 10274 |
| 383 | 20240227 | 143200 | 360516179500 | 29500 | 29650 | 29700 | 29400 | 19013 |
| 384 | 20240227 | 143100 | 359954632600 | 29650 | 29750 | 29800 | 29600 | 9562 |
| 385 | 20240227 | 143000 | 359670623000 | 29800 | 29750 | 29850 | 29700 | 5333 |
| 386 | 20240227 | 142900 | 359511758750 | 29800 | 29750 | 29850 | 29600 | 13084 |
| 387 | 20240227 | 142800 | 359123368750 | 29750 | 29800 | 29850 | 29750 | 7367 |
| 388 | 20240227 | 142700 | 358903861600 | 29850 | 30000 | 30050 | 29800 | 8525 |
| 389 | 20240227 | 142600 | 358648747850 | 30000 | 29950 | 30150 | 29950 | 3664 |
| 390 | 20240227 | 142500 | 358538569650 | 29950 | 30150 | 30200 | 29900 | 12022 |
| 391 | 20240227 | 142400 | 358177451850 | 30150 | 30150 | 30250 | 30100 | 16423 |
| 392 | 20240227 | 142300 | 357681854600 | 30150 | 30000 | 30150 | 29950 | 14143 |
| 393 | 20240227 | 142200 | 357257070000 | 30000 | 29850 | 30000 | 29800 | 14298 |
| 394 | 20240227 | 142100 | 356828645100 | 29950 | 29950 | 30000 | 29850 | 10237 |
| 395 | 20240227 | 142000 | 356522190900 | 29900 | 29750 | 29950 | 29750 | 5940 |
| 396 | 20240227 | 141900 | 356344660350 | 29850 | 29750 | 29850 | 29700 | 6204 |
| 397 | 20240227 | 141800 | 356160087300 | 29750 | 29950 | 29950 | 29750 | 8343 |
| 398 | 20240227 | 141700 | 355910880050 | 29950 | 29800 | 29950 | 29750 | 6344 |
| 399 | 20240227 | 141600 | 355721627100 | 29800 | 29950 | 30000 | 29600 | 17498 |
| 400 | 20240227 | 141500 | 355199550950 | 29900 | 29600 | 29950 | 29600 | 23095 |
| 401 | 20240227 | 141400 | 354512442550 | 29600 | 29450 | 29650 | 29400 | 24879 |
| 402 | 20240227 | 141300 | 353777297650 | 29450 | 29450 | 29550 | 29350 | 21409 |
| 403 | 20240227 | 141200 | 353146921550 | 29300 | 29300 | 29300 | 29300 | 0 |
| 404 | 20240227 | 141100 | 353146921550 | 29300 | 29400 | 29450 | 29300 | 26462 |
| 405 | 20240227 | 141000 | 352371086600 | 29400 | 29600 | 29600 | 29300 | 54701 |
| 406 | 20240227 | 140900 | 350763028100 | 29550 | 29700 | 29700 | 29550 | 10223 |
| 407 | 20240227 | 140800 | 350460233300 | 29700 | 29800 | 29850 | 29650 | 20286 |
| 408 | 20240227 | 140700 | 349856848750 | 29800 | 29800 | 29800 | 29750 | 4410 |
| 409 | 20240227 | 140600 | 349725518750 | 29800 | 29700 | 29800 | 29650 | 6296 |
| 410 | 20240227 | 140500 | 349538472850 | 29650 | 29750 | 29800 | 29600 | 17149 |
| 411 | 20240227 | 140400 | 349029590150 | 29750 | 29600 | 29750 | 29550 | 13933 |
| 412 | 20240227 | 140300 | 348616822950 | 29550 | 29900 | 29900 | 29550 | 22420 |
| 413 | 20240227 | 140200 | 347951113850 | 29900 | 30000 | 30050 | 29850 | 7567 |
| 414 | 20240227 | 140100 | 347724822550 | 30000 | 30050 | 30100 | 29950 | 4047 |
| 415 | 20240227 | 140000 | 347603298650 | 30050 | 29950 | 30100 | 29900 | 3680 |
| 416 | 20240227 | 135900 | 347493054250 | 29950 | 30150 | 30200 | 29900 | 7654 |
| 417 | 20240227 | 135800 | 347263212750 | 30150 | 30250 | 30250 | 30100 | 8004 |
| 418 | 20240227 | 135700 | 347021632150 | 30250 | 30150 | 30350 | 30100 | 14801 |
| 419 | 20240227 | 135600 | 346573565900 | 30150 | 30000 | 30250 | 29950 | 13816 |
| 420 | 20240227 | 135500 | 346156881450 | 30000 | 29900 | 30050 | 29900 | 23861 |
| 421 | 20240227 | 135400 | 345441257850 | 29900 | 29700 | 29950 | 29700 | 10086 |
| 422 | 20240227 | 135300 | 345140118000 | 29750 | 29700 | 29850 | 29650 | 11363 |
| 423 | 20240227 | 135200 | 344802628100 | 29650 | 30050 | 30050 | 29600 | 22102 |
| 424 | 20240227 | 135100 | 344143613700 | 30050 | 30100 | 30100 | 29950 | 6896 |
| 425 | 20240227 | 135000 | 343936419150 | 30100 | 30100 | 30100 | 30000 | 5318 |
| 426 | 20240227 | 134900 | 343776506850 | 30100 | 29850 | 30100 | 29800 | 8942 |
| 427 | 20240227 | 134800 | 343509007100 | 29900 | 30200 | 30300 | 29800 | 17143 |
| 428 | 20240227 | 134700 | 342992860950 | 30250 | 30150 | 30250 | 30050 | 6517 |
| 429 | 20240227 | 134600 | 342796393300 | 30100 | 30100 | 30250 | 30100 | 16054 |
| 430 | 20240227 | 134500 | 342311865300 | 30150 | 29900 | 30150 | 29750 | 18909 |
| 431 | 20240227 | 134400 | 341745236850 | 29850 | 29800 | 29900 | 29650 | 10531 |
| 432 | 20240227 | 134300 | 341431345650 | 29800 | 29700 | 29800 | 29600 | 18661 |
| 433 | 20240227 | 134200 | 340877398500 | 29650 | 29800 | 29800 | 29450 | 51536 |
| 434 | 20240227 | 134100 | 339353634850 | 29800 | 30150 | 30150 | 29700 | 52404 |
| 435 | 20240227 | 134000 | 337789663500 | 30200 | 30400 | 30400 | 30100 | 17480 |
| 436 | 20240227 | 133900 | 337260986150 | 30400 | 30200 | 30450 | 30200 | 11071 |
| 437 | 20240227 | 133800 | 336925496150 | 30200 | 30250 | 30300 | 30150 | 3678 |
| 438 | 20240227 | 133700 | 336814452650 | 30150 | 30300 | 30300 | 30100 | 8567 |
| 439 | 20240227 | 133600 | 336555728850 | 30250 | 30200 | 30300 | 30100 | 9556 |
| 440 | 20240227 | 133500 | 336267220500 | 30200 | 30200 | 30250 | 30050 | 15726 |
| 441 | 20240227 | 133400 | 335793078950 | 30150 | 30000 | 30200 | 30000 | 16586 |
| 442 | 20240227 | 133300 | 335294542150 | 30000 | 30400 | 30450 | 29950 | 52690 |
| 443 | 20240227 | 133200 | 333708609500 | 30400 | 30400 | 30450 | 30350 | 5036 |
| 444 | 20240227 | 133100 | 333555660100 | 30350 | 30600 | 30600 | 30350 | 9339 |
| 445 | 20240227 | 133000 | 333271241300 | 30550 | 30650 | 30700 | 30500 | 7634 |
| 446 | 20240227 | 132900 | 333037680900 | 30650 | 30600 | 30700 | 30600 | 7603 |
| 447 | 20240227 | 132800 | 332804723600 | 30600 | 30550 | 30700 | 30550 | 10246 |
| 448 | 20240227 | 132700 | 332490946650 | 30600 | 30500 | 30600 | 30400 | 8567 |
| 449 | 20240227 | 132600 | 332229706450 | 30450 | 30350 | 30500 | 30350 | 4258 |
| 450 | 20240227 | 132500 | 332100159050 | 30400 | 30250 | 30400 | 30200 | 16588 |
| 451 | 20240227 | 132400 | 331597584650 | 30250 | 30350 | 30400 | 30150 | 17218 |
| 452 | 20240227 | 132300 | 331076654700 | 30350 | 30450 | 30500 | 30350 | 7007 |
| 453 | 20240227 | 132200 | 330863598150 | 30450 | 30450 | 30500 | 30350 | 14391 |
| 454 | 20240227 | 132100 | 330425848650 | 30450 | 30650 | 30700 | 30350 | 23640 |
| 455 | 20240227 | 132000 | 329704235550 | 30650 | 30650 | 30700 | 30600 | 10417 |
| 456 | 20240227 | 131900 | 329384808350 | 30650 | 30700 | 30800 | 30600 | 11707 |
| 457 | 20240227 | 131800 | 329025487050 | 30750 | 30650 | 30800 | 30600 | 15394 |
| 458 | 20240227 | 131700 | 328552639100 | 30650 | 30650 | 30750 | 30500 | 13883 |
| 459 | 20240227 | 131600 | 328127484300 | 30700 | 30650 | 30700 | 30550 | 18053 |
| 460 | 20240227 | 131500 | 327574080900 | 30600 | 30500 | 30650 | 30450 | 11595 |
| 461 | 20240227 | 131400 | 327220017900 | 30500 | 30250 | 30550 | 30250 | 16736 |
| 462 | 20240227 | 131300 | 326711290150 | 30250 | 30400 | 30450 | 30150 | 42218 |
| 463 | 20240227 | 131200 | 325431904250 | 30400 | 30700 | 30800 | 30350 | 21337 |
| 464 | 20240227 | 131100 | 324780894100 | 30700 | 30850 | 30850 | 30600 | 17645 |
| 465 | 20240227 | 131000 | 324239448800 | 30750 | 30600 | 30850 | 30600 | 13829 |
| 466 | 20240227 | 130900 | 323814557550 | 30650 | 31000 | 31000 | 30350 | 50593 |
| 467 | 20240227 | 130800 | 322266528450 | 31050 | 31000 | 31150 | 30950 | 11170 |
| 468 | 20240227 | 130700 | 321919654450 | 31000 | 30900 | 31100 | 30900 | 9974 |
| 469 | 20240227 | 130600 | 321610862400 | 30900 | 31150 | 31200 | 30800 | 32200 |
| 470 | 20240227 | 130500 | 320613408350 | 31200 | 31150 | 31200 | 31100 | 7663 |
| 471 | 20240227 | 130400 | 320374761850 | 31150 | 31050 | 31150 | 30900 | 18485 |
| 472 | 20240227 | 130300 | 319801091400 | 31000 | 31100 | 31300 | 30950 | 32576 |
| 473 | 20240227 | 130200 | 318787535500 | 31150 | 31250 | 31400 | 30850 | 65790 |
| 474 | 20240227 | 130100 | 316742347200 | 31350 | 31900 | 31950 | 31200 | 49282 |
| 475 | 20240227 | 130000 | 315184654000 | 31900 | 31900 | 31950 | 31850 | 6642 |
| 476 | 20240227 | 125900 | 314972760400 | 31900 | 31900 | 31950 | 31850 | 12797 |
| 477 | 20240227 | 125800 | 314564856200 | 31900 | 32000 | 32000 | 31850 | 14526 |
| 478 | 20240227 | 125700 | 314100909000 | 32000 | 32150 | 32150 | 32000 | 9453 |
| 479 | 20240227 | 125600 | 313797766800 | 32150 | 32100 | 32200 | 32050 | 9789 |
| 480 | 20240227 | 125500 | 313483580200 | 32150 | 31850 | 32200 | 31750 | 32474 |
| 481 | 20240227 | 125400 | 312446974250 | 31900 | 32100 | 32150 | 31850 | 36099 |
| 482 | 20240227 | 125300 | 311291617100 | 32050 | 32200 | 32250 | 32000 | 45825 |
| 483 | 20240227 | 125200 | 309820970200 | 32200 | 32600 | 32600 | 32200 | 15427 |
| 484 | 20240227 | 125100 | 309321952200 | 32600 | 32700 | 32700 | 32500 | 7291 |
| 485 | 20240227 | 125000 | 309084254600 | 32750 | 32550 | 32900 | 32550 | 13518 |
| 486 | 20240227 | 124900 | 308641660150 | 32550 | 32350 | 32650 | 32350 | 9592 |
| 487 | 20240227 | 124800 | 308329661350 | 32400 | 32300 | 32450 | 32250 | 15716 |
| 488 | 20240227 | 124700 | 307821908150 | 32300 | 32550 | 32600 | 32300 | 28731 |
| 489 | 20240227 | 124600 | 306891308850 | 32550 | 32700 | 32750 | 32550 | 7347 |
| 490 | 20240227 | 124500 | 306651671700 | 32650 | 32650 | 32800 | 32600 | 2620 |
| 491 | 20240227 | 124400 | 306566092450 | 32650 | 32550 | 32700 | 32500 | 15265 |
| 492 | 20240227 | 124300 | 306069323450 | 32550 | 32850 | 32850 | 32550 | 15569 |
| 493 | 20240227 | 124200 | 305560455650 | 32850 | 33100 | 33100 | 32750 | 13824 |
| 494 | 20240227 | 124100 | 305104991100 | 33100 | 32950 | 33150 | 32900 | 20699 |
| 495 | 20240227 | 124000 | 304420877600 | 32950 | 32800 | 33000 | 32750 | 10352 |
| 496 | 20240227 | 123900 | 304080490500 | 32850 | 32800 | 32900 | 32750 | 6024 |
| 497 | 20240227 | 123800 | 303882883300 | 32800 | 32700 | 32950 | 32600 | 12844 |
| 498 | 20240227 | 123700 | 303461744700 | 32700 | 32650 | 32750 | 32400 | 27320 |
| 499 | 20240227 | 123600 | 302572683550 | 32700 | 32850 | 32950 | 32600 | 19260 |
| 500 | 20240227 | 123500 | 301942541750 | 32900 | 32950 | 33000 | 32800 | 6285 |
| 501 | 20240227 | 123400 | 301736021350 | 33000 | 33200 | 33250 | 32800 | 12521 |
| 502 | 20240227 | 123300 | 301323086200 | 33250 | 32850 | 33400 | 32800 | 23490 |
| 503 | 20240227 | 123200 | 300544685200 | 32900 | 32700 | 32950 | 32700 | 7514 |
| 504 | 20240227 | 123100 | 300298284350 | 32750 | 32850 | 32850 | 32700 | 8891 |
| 505 | 20240227 | 123000 | 300006879750 | 32850 | 33000 | 33050 | 32750 | 11750 |
| 506 | 20240227 | 122900 | 299620269600 | 33000 | 33050 | 33150 | 32850 | 15942 |
| 507 | 20240227 | 122800 | 299093757750 | 33050 | 32850 | 33100 | 32700 | 13779 |
| 508 | 20240227 | 122700 | 298639521900 | 32850 | 32500 | 32850 | 32400 | 18164 |
| 509 | 20240227 | 122600 | 298047913200 | 32500 | 32800 | 32800 | 32450 | 30004 |
| 510 | 20240227 | 122500 | 297070583100 | 32800 | 32850 | 32900 | 32800 | 6068 |
| 511 | 20240227 | 122400 | 296871317250 | 32850 | 32800 | 33000 | 32700 | 10435 |
| 512 | 20240227 | 122300 | 296528384650 | 32800 | 32950 | 33000 | 32750 | 13591 |
| 513 | 20240227 | 122200 | 296080901000 | 32950 | 32700 | 32950 | 32700 | 12116 |
| 514 | 20240227 | 122100 | 295683216000 | 32700 | 33000 | 33050 | 32700 | 18341 |
| 515 | 20240227 | 122000 | 295079882500 | 33000 | 32550 | 33000 | 32550 | 27402 |
| 516 | 20240227 | 121900 | 294179926350 | 32550 | 32550 | 32750 | 32550 | 18241 |
| 517 | 20240227 | 121800 | 293584649400 | 32550 | 32550 | 32850 | 32500 | 39375 |
| 518 | 20240227 | 121700 | 292297982700 | 32550 | 32650 | 32700 | 32350 | 73215 |
| 519 | 20240227 | 121600 | 289916107800 | 32650 | 33350 | 33350 | 32550 | 82818 |
| 520 | 20240227 | 121500 | 287191508650 | 33300 | 33350 | 33400 | 33150 | 21375 |
| 521 | 20240227 | 121400 | 286480850900 | 33400 | 33400 | 33400 | 33150 | 25519 |
| 522 | 20240227 | 121300 | 285631606200 | 33350 | 33800 | 33850 | 33050 | 72815 |
| 523 | 20240227 | 121200 | 283204894800 | 33800 | 34000 | 34000 | 33700 | 16328 |
| 524 | 20240227 | 121100 | 282652480300 | 34000 | 33700 | 34000 | 33650 | 19227 |
| 525 | 20240227 | 121000 | 282003678000 | 33750 | 33500 | 33800 | 33350 | 38170 |
| 526 | 20240227 | 120900 | 280724313800 | 33500 | 33950 | 34050 | 33450 | 68674 |
| 527 | 20240227 | 120800 | 278407704800 | 33950 | 34500 | 34550 | 33800 | 82232 |
| 528 | 20240227 | 120700 | 275598837150 | 34450 | 33700 | 34800 | 33650 | 130262 |
| 529 | 20240227 | 120600 | 271122846950 | 33700 | 33500 | 33900 | 33450 | 21630 |
| 530 | 20240227 | 120500 | 270393887300 | 33500 | 33200 | 33900 | 33200 | 39061 |
| 531 | 20240227 | 120400 | 269081409050 | 33200 | 33750 | 33800 | 33150 | 47998 |
| 532 | 20240227 | 120300 | 267477057900 | 33800 | 33350 | 34000 | 33350 | 48348 |
| 533 | 20240227 | 120200 | 265846862900 | 33400 | 33550 | 33900 | 33200 | 72002 |
| 534 | 20240227 | 120100 | 263435006900 | 33550 | 34000 | 34050 | 33500 | 66015 |
| 535 | 20240227 | 120000 | 261210938750 | 34000 | 34050 | 34200 | 33450 | 90158 |
| 536 | 20240227 | 115900 | 258158034950 | 34050 | 34350 | 34650 | 33800 | 138419 |
| 537 | 20240227 | 115800 | 253417635800 | 34400 | 33950 | 34500 | 33900 | 133997 |
| 538 | 20240227 | 115700 | 248822080050 | 33950 | 34200 | 34450 | 33400 | 151508 |
| 539 | 20240227 | 115600 | 243674824800 | 34300 | 33400 | 34400 | 33300 | 137264 |
| 540 | 20240227 | 115500 | 239031218250 | 33400 | 33400 | 33700 | 33250 | 105402 |
| 541 | 20240227 | 115400 | 235501248700 | 33350 | 33300 | 33500 | 33100 | 84131 |
| 542 | 20240227 | 115300 | 232699622300 | 33300 | 32550 | 33450 | 32500 | 128389 |
| 543 | 20240227 | 115200 | 228448592350 | 32500 | 32750 | 32900 | 32450 | 87984 |
| 544 | 20240227 | 115100 | 225566886750 | 32700 | 32400 | 32700 | 32150 | 65685 |
| 545 | 20240227 | 115000 | 223434467550 | 32400 | 31750 | 32450 | 31700 | 69374 |
| 546 | 20240227 | 114900 | 221205538250 | 31750 | 31450 | 31800 | 31250 | 17234 |
| 547 | 20240227 | 114800 | 220664201000 | 31500 | 31600 | 31600 | 31450 | 15165 |
| 548 | 20240227 | 114700 | 220186366600 | 31600 | 31800 | 31850 | 31550 | 17609 |
| 549 | 20240227 | 114600 | 219628824300 | 31800 | 31800 | 31900 | 31750 | 13511 |
| 550 | 20240227 | 114500 | 219199273050 | 31900 | 31950 | 32000 | 31800 | 25657 |
| 551 | 20240227 | 114400 | 218380085700 | 31950 | 31550 | 32000 | 31550 | 22860 |
| 552 | 20240227 | 114300 | 217651564550 | 31550 | 31700 | 31700 | 31500 | 14973 |
| 553 | 20240227 | 114200 | 217178565000 | 31650 | 31750 | 31750 | 31600 | 13840 |
| 554 | 20240227 | 114100 | 216740098500 | 31750 | 31650 | 31850 | 31600 | 37569 |
| 555 | 20240227 | 114000 | 215546909900 | 31650 | 31450 | 31650 | 31450 | 28219 |
| 556 | 20240227 | 113900 | 214656472350 | 31500 | 31400 | 31500 | 31350 | 13687 |
| 557 | 20240227 | 113800 | 214226048150 | 31400 | 31250 | 31400 | 31250 | 6317 |
| 558 | 20240227 | 113700 | 214028008500 | 31300 | 31300 | 31300 | 31200 | 5575 |
| 559 | 20240227 | 113600 | 213853726750 | 31300 | 31400 | 31450 | 31250 | 15296 |
| 560 | 20240227 | 113500 | 213374093850 | 31450 | 31150 | 31500 | 31150 | 22046 |
| 561 | 20240227 | 113400 | 212681815150 | 31150 | 31250 | 31250 | 31000 | 12337 |
| 562 | 20240227 | 113300 | 212297931600 | 31200 | 31250 | 31350 | 31150 | 9436 |
| 563 | 20240227 | 113200 | 212003083800 | 31250 | 31300 | 31300 | 31100 | 11388 |
| 564 | 20240227 | 113100 | 211647522850 | 31300 | 30950 | 31300 | 30850 | 16229 |
| 565 | 20240227 | 113000 | 211144171550 | 30850 | 31200 | 31250 | 30800 | 27990 |
| 566 | 20240227 | 112900 | 210277425100 | 31200 | 31000 | 31200 | 31000 | 11772 |
| 567 | 20240227 | 112800 | 209911393700 | 31000 | 31150 | 31150 | 30950 | 41461 |
| 568 | 20240227 | 112700 | 208624667650 | 31100 | 31550 | 31550 | 31050 | 33162 |
| 569 | 20240227 | 112600 | 207590211800 | 31550 | 31450 | 31650 | 31200 | 24487 |
| 570 | 20240227 | 112500 | 206819748600 | 31450 | 31200 | 31500 | 31150 | 34310 |
| 571 | 20240227 | 112400 | 205744971150 | 31250 | 31700 | 31750 | 31150 | 53833 |
| 572 | 20240227 | 112300 | 204051544850 | 31700 | 31850 | 32100 | 31700 | 44112 |
| 573 | 20240227 | 112200 | 202645601200 | 31850 | 31950 | 32000 | 31450 | 62080 |
| 574 | 20240227 | 112100 | 200677361750 | 31950 | 32250 | 32250 | 31800 | 80973 |
| 575 | 20240227 | 112000 | 198083448400 | 32200 | 32500 | 32550 | 31900 | 105422 |
| 576 | 20240227 | 111900 | 194673266450 | 32350 | 32350 | 32350 | 32350 | 0 |
| 577 | 20240227 | 111800 | 194673266450 | 32350 | 31750 | 32350 | 31750 | 55701 |
| 578 | 20240227 | 111700 | 192881841500 | 31900 | 32100 | 32100 | 31600 | 55317 |
| 579 | 20240227 | 111600 | 191120482700 | 32100 | 32000 | 32250 | 31900 | 49251 |
| 580 | 20240227 | 111500 | 189540609800 | 31950 | 32300 | 32350 | 31750 | 95116 |
| 581 | 20240227 | 111400 | 186491591800 | 32300 | 32050 | 32300 | 32000 | 157074 |
| 582 | 20240227 | 111300 | 181434503200 | 32050 | 31250 | 32050 | 31000 | 136117 |
| 583 | 20240227 | 111200 | 177124069300 | 31250 | 31250 | 31400 | 31200 | 28379 |
| 584 | 20240227 | 111100 | 176236401900 | 31300 | 31200 | 31500 | 31050 | 66410 |
| 585 | 20240227 | 111000 | 174153964150 | 31200 | 31050 | 31500 | 31050 | 112210 |
| 586 | 20240227 | 110900 | 170642537700 | 31100 | 31000 | 31100 | 30950 | 27517 |
| 587 | 20240227 | 110800 | 169788321650 | 31050 | 31100 | 31150 | 30950 | 40256 |
| 588 | 20240227 | 110700 | 168538022650 | 31050 | 31050 | 31100 | 30800 | 55201 |
| 589 | 20240227 | 110600 | 166828189400 | 31050 | 30450 | 31050 | 30400 | 119714 |
| 590 | 20240227 | 110500 | 163143025950 | 30450 | 30100 | 30450 | 30100 | 21593 |
| 591 | 20240227 | 110400 | 162488443200 | 30100 | 30100 | 30150 | 30100 | 4183 |
| 592 | 20240227 | 110300 | 162362452950 | 30100 | 30100 | 30150 | 29950 | 8583 |
| 593 | 20240227 | 110200 | 162104627650 | 30100 | 29950 | 30200 | 29900 | 6080 |
| 594 | 20240227 | 110100 | 161921959400 | 29950 | 29900 | 29950 | 29850 | 2292 |
| 595 | 20240227 | 110000 | 161853380400 | 29900 | 29850 | 29900 | 29750 | 8666 |
| 596 | 20240227 | 105900 | 161595118000 | 29850 | 29850 | 29900 | 29800 | 3198 |
| 597 | 20240227 | 105800 | 161499649850 | 29850 | 29800 | 29900 | 29750 | 3041 |
| 598 | 20240227 | 105700 | 161408975850 | 29800 | 29800 | 29850 | 29750 | 3711 |
| 599 | 20240227 | 105600 | 161298424600 | 29750 | 29850 | 29900 | 29750 | 4700 |
| 600 | 20240227 | 105500 | 161158225050 | 29800 | 29950 | 29950 | 29750 | 8363 |
| 601 | 20240227 | 105400 | 160909003250 | 29900 | 29950 | 30000 | 29800 | 5411 |
| 602 | 20240227 | 105300 | 160747315750 | 29950 | 29900 | 30050 | 29900 | 5768 |
| 603 | 20240227 | 105200 | 160574446300 | 29950 | 30000 | 30050 | 29900 | 5357 |
| 604 | 20240227 | 105100 | 160413867650 | 30050 | 29950 | 30100 | 29900 | 4470 |
| 605 | 20240227 | 105000 | 160279735250 | 30000 | 29950 | 30050 | 29700 | 14230 |
| 606 | 20240227 | 104900 | 159854472100 | 29950 | 30350 | 30350 | 29950 | 17775 |
| 607 | 20240227 | 104800 | 159319282700 | 30350 | 30400 | 30450 | 30300 | 16723 |
| 608 | 20240227 | 104700 | 158810940950 | 30450 | 30300 | 30450 | 30250 | 12601 |
| 609 | 20240227 | 104600 | 158428217100 | 30300 | 30200 | 30300 | 30150 | 3757 |
| 610 | 20240227 | 104500 | 158314676600 | 30250 | 30350 | 30350 | 30150 | 6944 |
| 611 | 20240227 | 104400 | 158104729150 | 30350 | 30300 | 30350 | 30200 | 6232 |
| 612 | 20240227 | 104300 | 157915948900 | 30250 | 30200 | 30300 | 30150 | 13134 |
| 613 | 20240227 | 104200 | 157518603750 | 30200 | 30150 | 30200 | 30100 | 4862 |
| 614 | 20240227 | 104100 | 157371963900 | 30150 | 30050 | 30200 | 30000 | 3819 |
| 615 | 20240227 | 104000 | 157256926300 | 30050 | 30050 | 30150 | 30050 | 6230 |
| 616 | 20240227 | 103900 | 157069543600 | 30050 | 30050 | 30200 | 30000 | 13999 |
| 617 | 20240227 | 103800 | 156648100600 | 30050 | 30000 | 30150 | 29950 | 16816 |
| 618 | 20240227 | 103700 | 156143022850 | 29900 | 29750 | 30000 | 29700 | 13179 |
| 619 | 20240227 | 103600 | 155749063700 | 29800 | 29550 | 29800 | 29500 | 15182 |
| 620 | 20240227 | 103500 | 155298567250 | 29550 | 29500 | 29600 | 29400 | 24321 |
| 621 | 20240227 | 103400 | 154581881750 | 29450 | 29700 | 29850 | 29450 | 31995 |
| 622 | 20240227 | 103300 | 153634441200 | 29700 | 29800 | 29850 | 29600 | 9829 |
| 623 | 20240227 | 103200 | 153342358100 | 29850 | 29950 | 30000 | 29600 | 31086 |
| 624 | 20240227 | 103100 | 152417539900 | 29900 | 30000 | 30000 | 29850 | 8520 |
| 625 | 20240227 | 103000 | 152162751500 | 30000 | 29950 | 30000 | 29800 | 16907 |
| 626 | 20240227 | 102900 | 151657607500 | 30000 | 30150 | 30150 | 29850 | 20285 |
| 627 | 20240227 | 102800 | 151049296700 | 30150 | 30200 | 30250 | 30100 | 4274 |
| 628 | 20240227 | 102700 | 150920433550 | 30150 | 30200 | 30250 | 30150 | 3661 |
| 629 | 20240227 | 102600 | 150809858300 | 30150 | 30300 | 30350 | 30150 | 5176 |
| 630 | 20240227 | 102500 | 150653481250 | 30350 | 30300 | 30400 | 30200 | 11020 |
| 631 | 20240227 | 102400 | 150319387050 | 30250 | 30150 | 30300 | 30100 | 8565 |
| 632 | 20240227 | 102300 | 150060617450 | 30150 | 30100 | 30300 | 30050 | 14198 |
| 633 | 20240227 | 102200 | 149632018500 | 30050 | 30200 | 30200 | 29850 | 30959 |
| 634 | 20240227 | 102100 | 148703591950 | 30150 | 30200 | 30250 | 30100 | 19531 |
| 635 | 20240227 | 102000 | 148114679400 | 30200 | 30300 | 30400 | 30200 | 18227 |
| 636 | 20240227 | 101900 | 147562889000 | 30300 | 30350 | 30450 | 30200 | 14030 |
| 637 | 20240227 | 101800 | 147138057650 | 30300 | 30300 | 30450 | 30250 | 10260 |
| 638 | 20240227 | 101700 | 146826936700 | 30300 | 30650 | 30650 | 30250 | 19767 |
| 639 | 20240227 | 101600 | 146224525450 | 30650 | 30500 | 30650 | 30450 | 10251 |
| 640 | 20240227 | 101500 | 145911709000 | 30500 | 30400 | 30600 | 30200 | 25795 |
| 641 | 20240227 | 101400 | 145128206050 | 30400 | 30500 | 30500 | 30300 | 14392 |
| 642 | 20240227 | 101300 | 144690773100 | 30450 | 30700 | 30700 | 30300 | 32017 |
| 643 | 20240227 | 101200 | 143714127750 | 30700 | 30750 | 30900 | 30550 | 35065 |
| 644 | 20240227 | 101100 | 142635778850 | 30750 | 30800 | 30800 | 30550 | 25408 |
| 645 | 20240227 | 101000 | 141855671950 | 30800 | 30700 | 30900 | 30650 | 63400 |
| 646 | 20240227 | 100900 | 139904888250 | 30700 | 30300 | 30750 | 30250 | 27226 |
| 647 | 20240227 | 100800 | 139073947500 | 30250 | 30400 | 30400 | 30200 | 23857 |
| 648 | 20240227 | 100700 | 138351814400 | 30400 | 30450 | 30550 | 30300 | 32266 |
| 649 | 20240227 | 100600 | 137370614650 | 30500 | 30300 | 30550 | 30150 | 54191 |
| 650 | 20240227 | 100500 | 135724788000 | 30250 | 30050 | 30350 | 30000 | 63288 |
| 651 | 20240227 | 100400 | 133812797500 | 30000 | 29750 | 30150 | 29700 | 68102 |
| 652 | 20240227 | 100300 | 131770630600 | 29800 | 29600 | 29850 | 29550 | 26681 |
| 653 | 20240227 | 100200 | 130977323700 | 29600 | 29450 | 29600 | 29350 | 27023 |
| 654 | 20240227 | 100100 | 130180174800 | 29450 | 29250 | 29500 | 29150 | 40802 |
| 655 | 20240227 | 100000 | 128985438550 | 29250 | 29300 | 29550 | 29150 | 41457 |
| 656 | 20240227 | 095900 | 127769643250 | 29300 | 29950 | 30000 | 29300 | 41636 |
| 657 | 20240227 | 095800 | 126536504200 | 29950 | 29700 | 29950 | 29600 | 27533 |
| 658 | 20240227 | 095700 | 125716083950 | 29700 | 29600 | 29850 | 29250 | 61023 |
| 659 | 20240227 | 095600 | 123912123750 | 29700 | 29450 | 29950 | 29400 | 96028 |
| 660 | 20240227 | 095500 | 121076020000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 661 | 20240227 | 095400 | 121076020000 | 29550 | 29850 | 29850 | 29550 | 97603 |
| 662 | 20240227 | 095300 | 118185775850 | 29850 | 30050 | 30200 | 29800 | 29119 |
| 663 | 20240227 | 095200 | 117312509550 | 30050 | 30300 | 30350 | 30000 | 23723 |
| 664 | 20240227 | 095100 | 116597296850 | 30300 | 30400 | 30450 | 30000 | 28732 |
| 665 | 20240227 | 095000 | 115729088100 | 30400 | 30550 | 30600 | 30350 | 17431 |
| 666 | 20240227 | 094900 | 115198697850 | 30550 | 30600 | 30700 | 30450 | 23683 |
| 667 | 20240227 | 094800 | 114473873550 | 30650 | 30500 | 30700 | 30350 | 45814 |
| 668 | 20240227 | 094700 | 113077136300 | 30500 | 30250 | 30500 | 30200 | 28241 |
| 669 | 20240227 | 094600 | 112220204350 | 30250 | 30100 | 30250 | 30050 | 16110 |
| 670 | 20240227 | 094500 | 111734328850 | 30150 | 29900 | 30150 | 29800 | 55723 |
| 671 | 20240227 | 094400 | 110063932600 | 29850 | 30250 | 30300 | 29750 | 68225 |
| 672 | 20240227 | 094300 | 108021930850 | 30250 | 30300 | 30400 | 30150 | 16876 |
| 673 | 20240227 | 094200 | 107510326850 | 30300 | 30450 | 30500 | 30000 | 68268 |
| 674 | 20240227 | 094100 | 105455728450 | 30500 | 30300 | 30550 | 30150 | 39373 |
| 675 | 20240227 | 094000 | 104263660950 | 30250 | 30600 | 30650 | 30250 | 26528 |
| 676 | 20240227 | 093900 | 103456984600 | 30600 | 30550 | 30700 | 30450 | 11694 |
| 677 | 20240227 | 093800 | 103099907900 | 30600 | 30700 | 30750 | 30450 | 16070 |
| 678 | 20240227 | 093700 | 102608722850 | 30700 | 30800 | 31000 | 30600 | 26231 |
| 679 | 20240227 | 093600 | 101799926950 | 30750 | 30450 | 30800 | 30150 | 52713 |
| 680 | 20240227 | 093500 | 100199277850 | 30400 | 30850 | 30950 | 30250 | 51642 |
| 681 | 20240227 | 093400 | 98622416900 | 30850 | 30850 | 31200 | 30800 | 53408 |
| 682 | 20240227 | 093300 | 96963527600 | 30850 | 30750 | 30900 | 30500 | 22586 |
| 683 | 20240227 | 093200 | 96270617750 | 30850 | 30750 | 30850 | 30500 | 27149 |
| 684 | 20240227 | 093100 | 95437487700 | 30750 | 31000 | 31100 | 30700 | 27951 |
| 685 | 20240227 | 093000 | 94572582650 | 31050 | 30900 | 31050 | 30600 | 24253 |
| 686 | 20240227 | 092900 | 93821812500 | 30900 | 31000 | 31050 | 30300 | 87656 |
| 687 | 20240227 | 092800 | 91137868700 | 31050 | 30800 | 31200 | 30600 | 36538 |
| 688 | 20240227 | 092700 | 90009993050 | 30800 | 31200 | 31250 | 30500 | 84432 |
| 689 | 20240227 | 092600 | 87410086850 | 31250 | 31100 | 31300 | 31100 | 20673 |
| 690 | 20240227 | 092500 | 86765331050 | 31100 | 31300 | 31400 | 31000 | 29578 |
| 691 | 20240227 | 092400 | 85841313050 | 31300 | 31000 | 31500 | 30850 | 53675 |
| 692 | 20240227 | 092300 | 84164952450 | 31000 | 31350 | 31350 | 30850 | 60361 |
| 693 | 20240227 | 092200 | 82283262750 | 31350 | 31050 | 31500 | 30600 | 134544 |
| 694 | 20240227 | 092100 | 78105644800 | 31050 | 32450 | 32500 | 31000 | 142402 |
| 695 | 20240227 | 092000 | 73590684050 | 32450 | 32900 | 32900 | 32400 | 26029 |
| 696 | 20240227 | 091900 | 72742431050 | 32900 | 32600 | 32900 | 32450 | 28310 |
| 697 | 20240227 | 091800 | 71816849950 | 32550 | 32650 | 32650 | 32200 | 47028 |
| 698 | 20240227 | 091700 | 70294225150 | 32600 | 33050 | 33100 | 32550 | 34256 |
| 699 | 20240227 | 091600 | 69170348050 | 33050 | 32450 | 33100 | 32300 | 39802 |
| 700 | 20240227 | 091500 | 67868927750 | 32500 | 32850 | 33050 | 32450 | 69643 |
| 701 | 20240227 | 091400 | 65587182900 | 32950 | 33000 | 33050 | 32700 | 52871 |
| 702 | 20240227 | 091300 | 63848033500 | 33050 | 33750 | 33750 | 32800 | 91228 |
| 703 | 20240227 | 091200 | 60811036600 | 33750 | 33100 | 33950 | 33000 | 148478 |
| 704 | 20240227 | 091100 | 55820308750 | 33100 | 32900 | 33100 | 32550 | 53150 |
| 705 | 20240227 | 091000 | 54071477800 | 32900 | 33000 | 33300 | 32550 | 108211 |
| 706 | 20240227 | 090900 | 50496450750 | 33100 | 32250 | 33100 | 32050 | 132498 |
| 707 | 20240227 | 090800 | 46177624050 | 32250 | 32150 | 32650 | 31800 | 140616 |
| 708 | 20240227 | 090700 | 41639287550 | 32100 | 32500 | 32850 | 32100 | 148169 |
| 709 | 20240227 | 090600 | 36840204900 | 32450 | 33350 | 33450 | 32200 | 135079 |
| 710 | 20240227 | 090500 | 32398378700 | 33450 | 33400 | 33800 | 33050 | 81880 |
| 711 | 20240227 | 090400 | 29660895900 | 33350 | 33700 | 34000 | 33200 | 113633 |
| 712 | 20240227 | 090300 | 25824314100 | 33750 | 33850 | 34350 | 32850 | 230437 |
| 713 | 20240227 | 090200 | 18036896600 | 33850 | 32800 | 33850 | 32700 | 545178 |
| 714 | 20240227 | 090100 | 0 | 38900 | 38900 | 38900 | 38900 | 0 |
| 715 | 20240227 | 090000 | 0 | 38900 | 38900 | 38900 | 38900 | 0 |