39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 205400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 40883 |
| 3 | 20240229 | 205300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20240229 | 205200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20240229 | 205100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20240229 | 205000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20240229 | 204900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20240229 | 204800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20240229 | 204700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20240229 | 204600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20240229 | 204500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20240229 | 204400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20240229 | 204300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20240229 | 204200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20240229 | 204100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20240229 | 204000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20240229 | 203900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20240229 | 203800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20240229 | 203700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20240229 | 203600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20240229 | 203500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20240229 | 203400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20240229 | 203300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20240229 | 203200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20240229 | 203100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20240229 | 203000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20240229 | 202900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20240229 | 202800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20240229 | 202700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20240229 | 202600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20240229 | 202500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20240229 | 202400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 40883 |
| 33 | 20240229 | 202300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20240229 | 202200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20240229 | 202100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20240229 | 202000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20240229 | 201900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20240229 | 201800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20240229 | 201700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20240229 | 201600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20240229 | 201500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20240229 | 201400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20240229 | 201300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20240229 | 201200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20240229 | 201100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20240229 | 201000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20240229 | 200900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20240229 | 200800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20240229 | 200700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20240229 | 200600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20240229 | 200500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20240229 | 200400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20240229 | 200300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20240229 | 200200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20240229 | 200100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20240229 | 200000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20240229 | 195900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20240229 | 195800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20240229 | 195700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20240229 | 195600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20240229 | 195500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20240229 | 195400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 40883 |
| 63 | 20240229 | 195300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20240229 | 195200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20240229 | 195100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20240229 | 195000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20240229 | 194900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20240229 | 194800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20240229 | 194700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20240229 | 194600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20240229 | 194500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20240229 | 194400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20240229 | 194300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20240229 | 194200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20240229 | 194100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20240229 | 194000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20240229 | 193900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20240229 | 193800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20240229 | 193700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20240229 | 193600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20240229 | 193500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20240229 | 193400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20240229 | 193300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20240229 | 193200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20240229 | 193100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20240229 | 193000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20240229 | 192900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20240229 | 192800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20240229 | 192700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20240229 | 192600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20240229 | 192500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20240229 | 192400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 40883 |
| 93 | 20240229 | 192300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20240229 | 192200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20240229 | 192100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20240229 | 192000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20240229 | 191900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20240229 | 191800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20240229 | 191700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20240229 | 191600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20240229 | 191500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20240229 | 191400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20240229 | 191300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20240229 | 191200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20240229 | 191100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20240229 | 191000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20240229 | 190900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20240229 | 190800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20240229 | 190700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20240229 | 190600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20240229 | 190500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20240229 | 190400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20240229 | 190300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20240229 | 190200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20240229 | 190100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20240229 | 190000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20240229 | 185900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20240229 | 185800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20240229 | 185700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20240229 | 185600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20240229 | 185500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20240229 | 185400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 40883 |
| 123 | 20240229 | 185300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20240229 | 185200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20240229 | 185100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20240229 | 185000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20240229 | 184900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20240229 | 184800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20240229 | 184700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20240229 | 184600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20240229 | 184500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20240229 | 184400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20240229 | 184300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20240229 | 184200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20240229 | 184100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20240229 | 184000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20240229 | 183900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20240229 | 183800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20240229 | 183700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20240229 | 183600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20240229 | 183500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20240229 | 183400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20240229 | 183300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20240229 | 183200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20240229 | 183100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20240229 | 183000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20240229 | 182900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20240229 | 182800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20240229 | 182700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20240229 | 182600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20240229 | 182500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20240229 | 182400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 40883 |
| 153 | 20240229 | 182300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20240229 | 182200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20240229 | 182100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20240229 | 182000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20240229 | 181900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20240229 | 181800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20240229 | 181700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20240229 | 181600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20240229 | 181500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20240229 | 181400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20240229 | 181300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20240229 | 181200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20240229 | 181100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20240229 | 181000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20240229 | 180900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20240229 | 180800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20240229 | 180700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20240229 | 180600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20240229 | 180500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20240229 | 180400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20240229 | 180300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20240229 | 180200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20240229 | 180100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20240229 | 180000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20240229 | 175900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20240229 | 175800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20240229 | 175700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20240229 | 175600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20240229 | 175500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20240229 | 175400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 40883 |
| 183 | 20240229 | 175300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20240229 | 175200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20240229 | 175100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20240229 | 175000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20240229 | 174900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20240229 | 174800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20240229 | 174700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20240229 | 174600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20240229 | 174500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20240229 | 174400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20240229 | 174300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20240229 | 174200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20240229 | 174100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20240229 | 174000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20240229 | 173900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20240229 | 173800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20240229 | 173700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20240229 | 173600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20240229 | 173500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20240229 | 173400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20240229 | 173300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20240229 | 173200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20240229 | 173100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20240229 | 173000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20240229 | 172900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20240229 | 172800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20240229 | 172700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20240229 | 172600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20240229 | 172500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20240229 | 172400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 40883 |
| 213 | 20240229 | 172300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20240229 | 172200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20240229 | 172100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20240229 | 172000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20240229 | 171900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20240229 | 171800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20240229 | 171700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20240229 | 171600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20240229 | 171500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20240229 | 171400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20240229 | 171300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20240229 | 171200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20240229 | 171100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20240229 | 171000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20240229 | 170900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20240229 | 170800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20240229 | 170700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20240229 | 170600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20240229 | 170500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20240229 | 170400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20240229 | 170300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20240229 | 170200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20240229 | 170100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20240229 | 170000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20240229 | 165900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20240229 | 165800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20240229 | 165700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20240229 | 165600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20240229 | 165500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20240229 | 165400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 40883 |
| 243 | 20240229 | 165300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20240229 | 165200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20240229 | 165100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20240229 | 165000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20240229 | 164900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20240229 | 164800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20240229 | 164700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20240229 | 164600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20240229 | 164500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20240229 | 164400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20240229 | 164300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20240229 | 164200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20240229 | 164100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20240229 | 164000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20240229 | 163900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20240229 | 163800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20240229 | 163700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20240229 | 163600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20240229 | 163500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20240229 | 163400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20240229 | 163300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20240229 | 163200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20240229 | 163100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20240229 | 163000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20240229 | 162900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20240229 | 162800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20240229 | 162700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20240229 | 162600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20240229 | 162500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20240229 | 162400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 40883 |
| 273 | 20240229 | 162300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20240229 | 162200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20240229 | 162100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20240229 | 162000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20240229 | 161900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20240229 | 161800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20240229 | 161700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20240229 | 161600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 281 | 20240229 | 161500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 282 | 20240229 | 161400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 283 | 20240229 | 161300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 284 | 20240229 | 161200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 285 | 20240229 | 161100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 286 | 20240229 | 161000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 287 | 20240229 | 160900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 288 | 20240229 | 160800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 289 | 20240229 | 160700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 290 | 20240229 | 160600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 291 | 20240229 | 160500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 292 | 20240229 | 160400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 293 | 20240229 | 160300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 294 | 20240229 | 160200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 295 | 20240229 | 160100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 296 | 20240229 | 160000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 297 | 20240229 | 155900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 298 | 20240229 | 155800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 299 | 20240229 | 155700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 300 | 20240229 | 155600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 301 | 20240229 | 155500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 302 | 20240229 | 155400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 40883 |
| 303 | 20240229 | 155300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 304 | 20240229 | 155200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 305 | 20240229 | 155100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 306 | 20240229 | 155000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 307 | 20240229 | 154900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 308 | 20240229 | 154800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 309 | 20240229 | 154700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 310 | 20240229 | 154600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 311 | 20240229 | 154500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 312 | 20240229 | 154400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 313 | 20240229 | 154300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 314 | 20240229 | 154200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 315 | 20240229 | 154100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 316 | 20240229 | 154000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 317 | 20240229 | 153900 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 318 | 20240229 | 153800 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 319 | 20240229 | 153700 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 320 | 20240229 | 153600 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 321 | 20240229 | 153500 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 322 | 20240229 | 153400 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 323 | 20240229 | 153300 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 324 | 20240229 | 153200 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 325 | 20240229 | 153100 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 326 | 20240229 | 153000 | 83392012450 | 28200 | 28200 | 28200 | 28200 | 40883 |
| 327 | 20240229 | 152900 | 82239111850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 328 | 20240229 | 152800 | 82239111850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 329 | 20240229 | 152700 | 82239111850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 330 | 20240229 | 152600 | 82239111850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 331 | 20240229 | 152500 | 82239111850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 332 | 20240229 | 152400 | 82239111850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 333 | 20240229 | 152300 | 82239111850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 334 | 20240229 | 152200 | 82239111850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 335 | 20240229 | 152100 | 82239111850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 336 | 20240229 | 152000 | 82239111850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 337 | 20240229 | 151900 | 82239111850 | 28400 | 28450 | 28500 | 28400 | 5426 |
| 338 | 20240229 | 151800 | 82084904450 | 28450 | 28350 | 28500 | 28350 | 6677 |
| 339 | 20240229 | 151700 | 81895357800 | 28350 | 28400 | 28400 | 28250 | 14681 |
| 340 | 20240229 | 151600 | 81479715200 | 28350 | 28400 | 28500 | 28350 | 10607 |
| 341 | 20240229 | 151500 | 81178728950 | 28400 | 28450 | 28500 | 28400 | 5999 |
| 342 | 20240229 | 151400 | 81008300550 | 28500 | 28450 | 28600 | 28400 | 5376 |
| 343 | 20240229 | 151300 | 80855249200 | 28450 | 28400 | 28500 | 28350 | 9876 |
| 344 | 20240229 | 151200 | 80574668800 | 28450 | 28600 | 28600 | 28400 | 8057 |
| 345 | 20240229 | 151100 | 80345249950 | 28700 | 28600 | 28700 | 28500 | 7634 |
| 346 | 20240229 | 151000 | 80127341750 | 28650 | 28650 | 28650 | 28600 | 4348 |
| 347 | 20240229 | 150900 | 80002960800 | 28650 | 28700 | 28750 | 28600 | 3642 |
| 348 | 20240229 | 150800 | 79898534000 | 28700 | 28750 | 28850 | 28700 | 2275 |
| 349 | 20240229 | 150700 | 79833046500 | 28750 | 28750 | 28800 | 28750 | 1014 |
| 350 | 20240229 | 150600 | 79803867750 | 28800 | 28750 | 28800 | 28700 | 449 |
| 351 | 20240229 | 150500 | 79790958950 | 28800 | 28850 | 28850 | 28750 | 2934 |
| 352 | 20240229 | 150400 | 79706548800 | 28800 | 28850 | 28850 | 28750 | 1896 |
| 353 | 20240229 | 150300 | 79651918000 | 28850 | 28850 | 28900 | 28800 | 598 |
| 354 | 20240229 | 150200 | 79634663650 | 28850 | 28900 | 28900 | 28800 | 3354 |
| 355 | 20240229 | 150100 | 79537794600 | 28950 | 28900 | 28950 | 28900 | 786 |
| 356 | 20240229 | 150000 | 79515060200 | 28950 | 29000 | 29000 | 28900 | 1104 |
| 357 | 20240229 | 145900 | 79483118750 | 29000 | 28800 | 29000 | 28800 | 8917 |
| 358 | 20240229 | 145800 | 79224820450 | 28800 | 28850 | 28850 | 28800 | 1542 |
| 359 | 20240229 | 145700 | 79180342700 | 28850 | 28850 | 28850 | 28800 | 1732 |
| 360 | 20240229 | 145600 | 79130413900 | 28850 | 28800 | 28850 | 28800 | 1326 |
| 361 | 20240229 | 145500 | 79092191450 | 28800 | 28700 | 28800 | 28700 | 1092 |
| 362 | 20240229 | 145400 | 79060800100 | 28700 | 28750 | 28750 | 28650 | 1639 |
| 363 | 20240229 | 145300 | 79013738550 | 28750 | 28800 | 28800 | 28750 | 1923 |
| 364 | 20240229 | 145200 | 78958447900 | 28800 | 28700 | 28850 | 28700 | 3060 |
| 365 | 20240229 | 145100 | 78870372650 | 28750 | 28450 | 28750 | 28450 | 10268 |
| 366 | 20240229 | 145000 | 78577370200 | 28500 | 28500 | 28550 | 28450 | 18096 |
| 367 | 20240229 | 144900 | 78061666300 | 28550 | 28600 | 28600 | 28500 | 3917 |
| 368 | 20240229 | 144800 | 77949849900 | 28550 | 28600 | 28650 | 28550 | 2578 |
| 369 | 20240229 | 144700 | 77876130600 | 28600 | 28600 | 28650 | 28550 | 1890 |
| 370 | 20240229 | 144600 | 77822098100 | 28600 | 28650 | 28650 | 28600 | 1210 |
| 371 | 20240229 | 144500 | 77787451400 | 28650 | 28550 | 28650 | 28500 | 3080 |
| 372 | 20240229 | 144400 | 77699501350 | 28550 | 28600 | 28650 | 28550 | 13393 |
| 373 | 20240229 | 144300 | 77316959900 | 28600 | 28700 | 28700 | 28550 | 8685 |
| 374 | 20240229 | 144200 | 77068354800 | 28650 | 28700 | 28700 | 28650 | 1038 |
| 375 | 20240229 | 144100 | 77038580750 | 28650 | 28700 | 28750 | 28650 | 2524 |
| 376 | 20240229 | 144000 | 76966216350 | 28650 | 28700 | 28750 | 28650 | 874 |
| 377 | 20240229 | 143900 | 76941139700 | 28700 | 28700 | 28750 | 28700 | 1938 |
| 378 | 20240229 | 143800 | 76885514100 | 28700 | 28700 | 28750 | 28700 | 1709 |
| 379 | 20240229 | 143700 | 76836464950 | 28700 | 28750 | 28750 | 28700 | 1458 |
| 380 | 20240229 | 143600 | 76794591400 | 28700 | 28750 | 28750 | 28700 | 1641 |
| 381 | 20240229 | 143500 | 76747459400 | 28750 | 28750 | 28750 | 28700 | 480 |
| 382 | 20240229 | 143400 | 76733679250 | 28750 | 28750 | 28800 | 28700 | 2263 |
| 383 | 20240229 | 143300 | 76668635050 | 28800 | 28800 | 28800 | 28750 | 307 |
| 384 | 20240229 | 143200 | 76659795750 | 28800 | 28850 | 28850 | 28750 | 612 |
| 385 | 20240229 | 143100 | 76642178300 | 28850 | 28800 | 28850 | 28750 | 825 |
| 386 | 20240229 | 143000 | 76618431400 | 28750 | 28800 | 28800 | 28700 | 2469 |
| 387 | 20240229 | 142900 | 76547421850 | 28800 | 28750 | 28800 | 28750 | 1443 |
| 388 | 20240229 | 142800 | 76505872300 | 28800 | 28700 | 28800 | 28700 | 298 |
| 389 | 20240229 | 142700 | 76497306400 | 28750 | 28700 | 28750 | 28700 | 1415 |
| 390 | 20240229 | 142600 | 76456668550 | 28750 | 28750 | 28800 | 28700 | 1356 |
| 391 | 20240229 | 142500 | 76417676800 | 28700 | 28650 | 28700 | 28600 | 4041 |
| 392 | 20240229 | 142400 | 76301796850 | 28650 | 28600 | 28650 | 28600 | 1262 |
| 393 | 20240229 | 142300 | 76265689450 | 28600 | 28650 | 28650 | 28600 | 3985 |
| 394 | 20240229 | 142200 | 76151648450 | 28650 | 28600 | 28650 | 28600 | 1689 |
| 395 | 20240229 | 142100 | 76103260750 | 28650 | 28650 | 28650 | 28600 | 3694 |
| 396 | 20240229 | 142000 | 75997505750 | 28600 | 28650 | 28650 | 28600 | 3696 |
| 397 | 20240229 | 141900 | 75891680350 | 28650 | 28700 | 28700 | 28600 | 1645 |
| 398 | 20240229 | 141800 | 75844554900 | 28700 | 28650 | 28700 | 28650 | 992 |
| 399 | 20240229 | 141700 | 75816127000 | 28600 | 28700 | 28750 | 28600 | 3806 |
| 400 | 20240229 | 141600 | 75707072200 | 28700 | 28750 | 28750 | 28700 | 826 |
| 401 | 20240229 | 141500 | 75683365700 | 28700 | 28850 | 28850 | 28700 | 1210 |
| 402 | 20240229 | 141400 | 75648569050 | 28800 | 28750 | 28800 | 28750 | 386 |
| 403 | 20240229 | 141300 | 75637456350 | 28850 | 28700 | 28850 | 28650 | 719 |
| 404 | 20240229 | 141200 | 75616792750 | 28650 | 28700 | 28700 | 28650 | 1504 |
| 405 | 20240229 | 141100 | 75573681550 | 28700 | 28650 | 28700 | 28600 | 1448 |
| 406 | 20240229 | 141000 | 75532181800 | 28650 | 28650 | 28700 | 28600 | 4535 |
| 407 | 20240229 | 140900 | 75402349900 | 28700 | 28800 | 28800 | 28650 | 6488 |
| 408 | 20240229 | 140800 | 75216168750 | 28900 | 28900 | 28950 | 28800 | 1895 |
| 409 | 20240229 | 140700 | 75161502500 | 28950 | 28900 | 29000 | 28900 | 2076 |
| 410 | 20240229 | 140600 | 75101403250 | 28900 | 28850 | 28900 | 28850 | 389 |
| 411 | 20240229 | 140500 | 75090171350 | 28850 | 28850 | 28950 | 28850 | 377 |
| 412 | 20240229 | 140400 | 75079282300 | 28900 | 28900 | 28950 | 28900 | 1332 |
| 413 | 20240229 | 140300 | 75040777850 | 28950 | 28900 | 28950 | 28850 | 1351 |
| 414 | 20240229 | 140200 | 75001726250 | 28850 | 28800 | 28850 | 28750 | 2073 |
| 415 | 20240229 | 140100 | 74942002250 | 28750 | 28750 | 28800 | 28700 | 636 |
| 416 | 20240229 | 140000 | 74923709150 | 28750 | 28700 | 28800 | 28700 | 319 |
| 417 | 20240229 | 135900 | 74914538800 | 28700 | 28650 | 28800 | 28650 | 1386 |
| 418 | 20240229 | 135800 | 74874669550 | 28800 | 28650 | 28800 | 28650 | 6195 |
| 419 | 20240229 | 135700 | 74696881200 | 28650 | 28700 | 28700 | 28650 | 1979 |
| 420 | 20240229 | 135600 | 74640145300 | 28700 | 28700 | 28700 | 28650 | 1514 |
| 421 | 20240229 | 135500 | 74596745900 | 28700 | 28700 | 28750 | 28700 | 5031 |
| 422 | 20240229 | 135400 | 74452265000 | 28750 | 28750 | 28750 | 28700 | 2260 |
| 423 | 20240229 | 135300 | 74387361650 | 28700 | 28750 | 28750 | 28700 | 1160 |
| 424 | 20240229 | 135200 | 74354058600 | 28700 | 28700 | 28750 | 28650 | 1726 |
| 425 | 20240229 | 135100 | 74304522350 | 28700 | 28700 | 28750 | 28650 | 3452 |
| 426 | 20240229 | 135000 | 74205518400 | 28650 | 28600 | 28700 | 28600 | 3800 |
| 427 | 20240229 | 134900 | 74096633450 | 28700 | 28700 | 28750 | 28550 | 14649 |
| 428 | 20240229 | 134800 | 73677186100 | 28700 | 28750 | 28750 | 28700 | 4887 |
| 429 | 20240229 | 134700 | 73536843100 | 28750 | 28750 | 28800 | 28700 | 2530 |
| 430 | 20240229 | 134600 | 73464123250 | 28800 | 28850 | 28850 | 28800 | 1606 |
| 431 | 20240229 | 134500 | 73417860350 | 28850 | 28750 | 28900 | 28700 | 8025 |
| 432 | 20240229 | 134400 | 73187051550 | 28750 | 28850 | 28850 | 28750 | 7988 |
| 433 | 20240229 | 134300 | 72957136750 | 28850 | 28900 | 28900 | 28800 | 9447 |
| 434 | 20240229 | 134200 | 72684600550 | 28900 | 28950 | 28950 | 28850 | 3764 |
| 435 | 20240229 | 134100 | 72575833350 | 28950 | 28950 | 29000 | 28900 | 827 |
| 436 | 20240229 | 134000 | 72551891950 | 29000 | 29000 | 29000 | 28950 | 2026 |
| 437 | 20240229 | 133900 | 72493232200 | 29000 | 29000 | 29000 | 28950 | 1231 |
| 438 | 20240229 | 133800 | 72457543600 | 29000 | 28950 | 29000 | 28900 | 1614 |
| 439 | 20240229 | 133700 | 72410853950 | 28900 | 28900 | 28950 | 28900 | 4878 |
| 440 | 20240229 | 133600 | 72269801950 | 28900 | 28950 | 28950 | 28850 | 6074 |
| 441 | 20240229 | 133500 | 72094271400 | 28950 | 28950 | 28950 | 28900 | 2064 |
| 442 | 20240229 | 133400 | 72034519000 | 28950 | 28950 | 28950 | 28900 | 3312 |
| 443 | 20240229 | 133300 | 71938687950 | 28900 | 29000 | 29000 | 28900 | 4009 |
| 444 | 20240229 | 133200 | 71822604600 | 29000 | 29000 | 29050 | 29000 | 1180 |
| 445 | 20240229 | 133100 | 71788381250 | 29000 | 29000 | 29050 | 28950 | 2704 |
| 446 | 20240229 | 133000 | 71709961800 | 29050 | 29000 | 29050 | 29000 | 1425 |
| 447 | 20240229 | 132900 | 71668625550 | 29000 | 29050 | 29050 | 29000 | 984 |
| 448 | 20240229 | 132800 | 71640067000 | 29050 | 29050 | 29050 | 29000 | 1227 |
| 449 | 20240229 | 132700 | 71604427650 | 29050 | 29050 | 29100 | 29050 | 1115 |
| 450 | 20240229 | 132600 | 71572036750 | 29050 | 29100 | 29100 | 29050 | 1666 |
| 451 | 20240229 | 132500 | 71523591700 | 29100 | 29150 | 29150 | 29050 | 2025 |
| 452 | 20240229 | 132400 | 71464657050 | 29150 | 29150 | 29150 | 29100 | 429 |
| 453 | 20240229 | 132300 | 71452167600 | 29150 | 29100 | 29200 | 29050 | 1690 |
| 454 | 20240229 | 132200 | 71402899900 | 29100 | 29100 | 29150 | 29050 | 1399 |
| 455 | 20240229 | 132100 | 71362190850 | 29150 | 29150 | 29150 | 29000 | 2127 |
| 456 | 20240229 | 132000 | 71300387750 | 29050 | 29100 | 29150 | 29000 | 1991 |
| 457 | 20240229 | 131900 | 71242498850 | 29050 | 29050 | 29150 | 29050 | 2295 |
| 458 | 20240229 | 131800 | 71175767300 | 29050 | 29050 | 29100 | 29050 | 942 |
| 459 | 20240229 | 131700 | 71148401800 | 29050 | 29150 | 29150 | 29000 | 4542 |
| 460 | 20240229 | 131600 | 71016574850 | 29100 | 29100 | 29150 | 29050 | 1638 |
| 461 | 20240229 | 131500 | 70968902400 | 29150 | 29200 | 29200 | 29150 | 1897 |
| 462 | 20240229 | 131400 | 70913579950 | 29150 | 29200 | 29250 | 29150 | 1714 |
| 463 | 20240229 | 131300 | 70863535700 | 29200 | 29200 | 29200 | 29150 | 1552 |
| 464 | 20240229 | 131200 | 70818220900 | 29200 | 29150 | 29250 | 29100 | 1245 |
| 465 | 20240229 | 131100 | 70781890950 | 29150 | 28950 | 29150 | 28900 | 9315 |
| 466 | 20240229 | 131000 | 70511781100 | 29000 | 28900 | 29050 | 28900 | 6821 |
| 467 | 20240229 | 130900 | 70314019550 | 28900 | 29000 | 29050 | 28900 | 34686 |
| 468 | 20240229 | 130800 | 69309277750 | 29050 | 29050 | 29100 | 29050 | 6873 |
| 469 | 20240229 | 130700 | 69109614250 | 29100 | 29050 | 29100 | 29050 | 1267 |
| 470 | 20240229 | 130600 | 69072792850 | 29050 | 29100 | 29100 | 29050 | 1595 |
| 471 | 20240229 | 130500 | 69026415800 | 29050 | 29100 | 29100 | 29050 | 2247 |
| 472 | 20240229 | 130400 | 68961045200 | 29150 | 29150 | 29150 | 29050 | 3613 |
| 473 | 20240229 | 130300 | 68855871700 | 29100 | 29100 | 29200 | 29050 | 3642 |
| 474 | 20240229 | 130200 | 68749918950 | 29150 | 29200 | 29200 | 29000 | 12769 |
| 475 | 20240229 | 130100 | 68378677400 | 29150 | 29200 | 29250 | 29100 | 6676 |
| 476 | 20240229 | 130000 | 68183930950 | 29200 | 29150 | 29250 | 29150 | 3677 |
| 477 | 20240229 | 125900 | 68076701400 | 29150 | 29200 | 29250 | 29100 | 14250 |
| 478 | 20240229 | 125800 | 67661315750 | 29250 | 29350 | 29400 | 29250 | 16572 |
| 479 | 20240229 | 125700 | 67175622900 | 29350 | 29400 | 29400 | 29350 | 1029 |
| 480 | 20240229 | 125600 | 67145393700 | 29400 | 29400 | 29400 | 29350 | 1689 |
| 481 | 20240229 | 125500 | 67095765300 | 29400 | 29400 | 29450 | 29350 | 1020 |
| 482 | 20240229 | 125400 | 67065776600 | 29400 | 29400 | 29450 | 29350 | 2965 |
| 483 | 20240229 | 125300 | 66978605050 | 29400 | 29450 | 29450 | 29400 | 1940 |
| 484 | 20240229 | 125200 | 66921561350 | 29400 | 29450 | 29450 | 29400 | 1795 |
| 485 | 20240229 | 125100 | 66868767050 | 29400 | 29400 | 29450 | 29400 | 865 |
| 486 | 20240229 | 125000 | 66843335900 | 29450 | 29450 | 29450 | 29400 | 4127 |
| 487 | 20240229 | 124900 | 66721968700 | 29450 | 29450 | 29500 | 29400 | 879 |
| 488 | 20240229 | 124800 | 66696112300 | 29450 | 29450 | 29450 | 29450 | 2607 |
| 489 | 20240229 | 124700 | 66619336150 | 29450 | 29450 | 29500 | 29450 | 2046 |
| 490 | 20240229 | 124600 | 66559078700 | 29450 | 29450 | 29500 | 29450 | 449 |
| 491 | 20240229 | 124500 | 66545855250 | 29450 | 29450 | 29500 | 29450 | 1376 |
| 492 | 20240229 | 124400 | 66505332000 | 29450 | 29500 | 29500 | 29400 | 1711 |
| 493 | 20240229 | 124300 | 66454983300 | 29500 | 29400 | 29550 | 29400 | 454 |
| 494 | 20240229 | 124200 | 66441622850 | 29350 | 29550 | 29550 | 29350 | 10387 |
| 495 | 20240229 | 124100 | 66135788600 | 29550 | 29550 | 29550 | 29500 | 512 |
| 496 | 20240229 | 124000 | 66120672850 | 29600 | 29600 | 29600 | 29500 | 1107 |
| 497 | 20240229 | 123900 | 66087998500 | 29550 | 29600 | 29600 | 29550 | 1283 |
| 498 | 20240229 | 123800 | 66050069800 | 29600 | 29650 | 29650 | 29600 | 2177 |
| 499 | 20240229 | 123700 | 65985627950 | 29650 | 29600 | 29650 | 29600 | 578 |
| 500 | 20240229 | 123600 | 65968510350 | 29650 | 29600 | 29700 | 29600 | 932 |
| 501 | 20240229 | 123500 | 65940876300 | 29650 | 29650 | 29650 | 29600 | 1090 |
| 502 | 20240229 | 123400 | 65908560800 | 29600 | 29600 | 29650 | 29600 | 1187 |
| 503 | 20240229 | 123300 | 65873420600 | 29600 | 29550 | 29600 | 29500 | 462 |
| 504 | 20240229 | 123200 | 65859768500 | 29550 | 29500 | 29550 | 29500 | 509 |
| 505 | 20240229 | 123100 | 65844734750 | 29550 | 29550 | 29550 | 29500 | 1375 |
| 506 | 20240229 | 123000 | 65804123850 | 29550 | 29500 | 29550 | 29450 | 794 |
| 507 | 20240229 | 122900 | 65780702000 | 29500 | 29450 | 29500 | 29450 | 593 |
| 508 | 20240229 | 122800 | 65763226300 | 29500 | 29450 | 29500 | 29450 | 976 |
| 509 | 20240229 | 122700 | 65734443050 | 29450 | 29400 | 29500 | 29400 | 3178 |
| 510 | 20240229 | 122600 | 65640849050 | 29450 | 29400 | 29450 | 29400 | 1398 |
| 511 | 20240229 | 122500 | 65599744750 | 29400 | 29450 | 29450 | 29400 | 1054 |
| 512 | 20240229 | 122400 | 65568754300 | 29400 | 29450 | 29450 | 29400 | 3092 |
| 513 | 20240229 | 122300 | 65477839500 | 29450 | 29500 | 29500 | 29450 | 3114 |
| 514 | 20240229 | 122200 | 65386120900 | 29500 | 29500 | 29550 | 29450 | 4662 |
| 515 | 20240229 | 122100 | 65248564400 | 29500 | 29600 | 29600 | 29500 | 972 |
| 516 | 20240229 | 122000 | 65219866600 | 29550 | 29550 | 29600 | 29550 | 2120 |
| 517 | 20240229 | 121900 | 65157219100 | 29550 | 29600 | 29600 | 29550 | 425 |
| 518 | 20240229 | 121800 | 65144660000 | 29600 | 29600 | 29600 | 29550 | 201 |
| 519 | 20240229 | 121700 | 65138711950 | 29600 | 29600 | 29600 | 29550 | 515 |
| 520 | 20240229 | 121600 | 65123493100 | 29550 | 29600 | 29600 | 29550 | 870 |
| 521 | 20240229 | 121500 | 65097753250 | 29600 | 29600 | 29600 | 29550 | 298 |
| 522 | 20240229 | 121400 | 65088934900 | 29600 | 29550 | 29600 | 29550 | 543 |
| 523 | 20240229 | 121300 | 65072885200 | 29550 | 29500 | 29550 | 29500 | 2563 |
| 524 | 20240229 | 121200 | 64997177950 | 29500 | 29600 | 29600 | 29500 | 3361 |
| 525 | 20240229 | 121100 | 64897864050 | 29550 | 29550 | 29600 | 29550 | 349 |
| 526 | 20240229 | 121000 | 64887540000 | 29550 | 29600 | 29600 | 29550 | 321 |
| 527 | 20240229 | 120900 | 64878049800 | 29600 | 29600 | 29600 | 29550 | 2377 |
| 528 | 20240229 | 120800 | 64807724600 | 29600 | 29700 | 29700 | 29600 | 2634 |
| 529 | 20240229 | 120700 | 64729686050 | 29650 | 29700 | 29700 | 29650 | 885 |
| 530 | 20240229 | 120600 | 64703436050 | 29700 | 29650 | 29700 | 29650 | 34 |
| 531 | 20240229 | 120500 | 64702427200 | 29650 | 29600 | 29650 | 29600 | 820 |
| 532 | 20240229 | 120400 | 64678114750 | 29600 | 29650 | 29650 | 29600 | 1413 |
| 533 | 20240229 | 120300 | 64636252650 | 29650 | 29700 | 29700 | 29650 | 1114 |
| 534 | 20240229 | 120200 | 64603219450 | 29700 | 29700 | 29700 | 29650 | 269 |
| 535 | 20240229 | 120100 | 64595230350 | 29650 | 29700 | 29700 | 29650 | 1249 |
| 536 | 20240229 | 120000 | 64558156200 | 29700 | 29650 | 29700 | 29650 | 1626 |
| 537 | 20240229 | 115900 | 64509867400 | 29650 | 29700 | 29700 | 29650 | 1214 |
| 538 | 20240229 | 115800 | 64473871350 | 29700 | 29650 | 29700 | 29650 | 588 |
| 539 | 20240229 | 115700 | 64456426200 | 29650 | 29700 | 29700 | 29650 | 998 |
| 540 | 20240229 | 115600 | 64426818900 | 29700 | 29650 | 29700 | 29650 | 106 |
| 541 | 20240229 | 115500 | 64423674950 | 29650 | 29650 | 29700 | 29650 | 941 |
| 542 | 20240229 | 115400 | 64395774200 | 29650 | 29650 | 29700 | 29650 | 1189 |
| 543 | 20240229 | 115300 | 64360520150 | 29650 | 29700 | 29700 | 29650 | 716 |
| 544 | 20240229 | 115200 | 64339275750 | 29650 | 29650 | 29700 | 29650 | 391 |
| 545 | 20240229 | 115100 | 64327675550 | 29650 | 29650 | 29700 | 29650 | 376 |
| 546 | 20240229 | 115000 | 64316522350 | 29650 | 29650 | 29700 | 29650 | 461 |
| 547 | 20240229 | 114900 | 64302840450 | 29650 | 29700 | 29700 | 29650 | 548 |
| 548 | 20240229 | 114800 | 64286578400 | 29700 | 29700 | 29700 | 29700 | 738 |
| 549 | 20240229 | 114700 | 64264659800 | 29700 | 29700 | 29700 | 29700 | 1378 |
| 550 | 20240229 | 114600 | 64223733200 | 29700 | 29750 | 29750 | 29700 | 2561 |
| 551 | 20240229 | 114500 | 64147579850 | 29750 | 29800 | 29850 | 29750 | 2783 |
| 552 | 20240229 | 114400 | 64064647550 | 29800 | 29750 | 29800 | 29750 | 881 |
| 553 | 20240229 | 114300 | 64038429500 | 29750 | 29750 | 29750 | 29700 | 1220 |
| 554 | 20240229 | 114200 | 64002145300 | 29750 | 29700 | 29750 | 29700 | 242 |
| 555 | 20240229 | 114100 | 63994950800 | 29700 | 29650 | 29750 | 29650 | 1767 |
| 556 | 20240229 | 114000 | 63942470300 | 29650 | 29650 | 29700 | 29650 | 531 |
| 557 | 20240229 | 113900 | 63926704300 | 29650 | 29700 | 29700 | 29650 | 1172 |
| 558 | 20240229 | 113800 | 63891943200 | 29700 | 29700 | 29700 | 29650 | 1079 |
| 559 | 20240229 | 113700 | 63859910750 | 29650 | 29650 | 29700 | 29650 | 922 |
| 560 | 20240229 | 113600 | 63832570750 | 29600 | 29700 | 29700 | 29600 | 1343 |
| 561 | 20240229 | 113500 | 63792758900 | 29650 | 29700 | 29700 | 29650 | 2019 |
| 562 | 20240229 | 113400 | 63732886500 | 29700 | 29700 | 29700 | 29650 | 580 |
| 563 | 20240229 | 113300 | 63715663600 | 29650 | 29700 | 29700 | 29600 | 2804 |
| 564 | 20240229 | 113200 | 63632518700 | 29700 | 29550 | 29700 | 29550 | 1366 |
| 565 | 20240229 | 113100 | 63592087750 | 29550 | 29550 | 29600 | 29500 | 5540 |
| 566 | 20240229 | 113000 | 63428502050 | 29600 | 29600 | 29600 | 29550 | 3463 |
| 567 | 20240229 | 112900 | 63326038350 | 29600 | 29650 | 29650 | 29600 | 339 |
| 568 | 20240229 | 112800 | 63315992100 | 29650 | 29650 | 29650 | 29600 | 1181 |
| 569 | 20240229 | 112700 | 63281001700 | 29650 | 29600 | 29700 | 29600 | 911 |
| 570 | 20240229 | 112600 | 63254007950 | 29600 | 29650 | 29650 | 29600 | 990 |
| 571 | 20240229 | 112500 | 63224692350 | 29650 | 29800 | 29800 | 29600 | 8354 |
| 572 | 20240229 | 112400 | 62976639400 | 29800 | 29750 | 29800 | 29750 | 702 |
| 573 | 20240229 | 112300 | 62955721850 | 29750 | 29750 | 29850 | 29750 | 358 |
| 574 | 20240229 | 112200 | 62945061500 | 29800 | 29750 | 29850 | 29750 | 3730 |
| 575 | 20240229 | 112100 | 62833915850 | 29800 | 29750 | 29800 | 29700 | 740 |
| 576 | 20240229 | 112000 | 62811879000 | 29800 | 29750 | 29800 | 29700 | 1267 |
| 577 | 20240229 | 111900 | 62774173050 | 29800 | 29800 | 29800 | 29750 | 1540 |
| 578 | 20240229 | 111800 | 62728303700 | 29800 | 29800 | 29850 | 29750 | 2289 |
| 579 | 20240229 | 111700 | 62660105900 | 29750 | 29750 | 29800 | 29700 | 1090 |
| 580 | 20240229 | 111600 | 62627657800 | 29750 | 29750 | 29750 | 29700 | 757 |
| 581 | 20240229 | 111500 | 62605155900 | 29750 | 29700 | 29750 | 29700 | 535 |
| 582 | 20240229 | 111400 | 62589239900 | 29700 | 29700 | 29750 | 29650 | 1596 |
| 583 | 20240229 | 111300 | 62541875600 | 29750 | 29750 | 29750 | 29650 | 3397 |
| 584 | 20240229 | 111200 | 62440906200 | 29700 | 29650 | 29750 | 29650 | 2194 |
| 585 | 20240229 | 111100 | 62375767350 | 29650 | 29700 | 29700 | 29650 | 1157 |
| 586 | 20240229 | 111000 | 62341456000 | 29700 | 29650 | 29700 | 29600 | 667 |
| 587 | 20240229 | 110900 | 62321677700 | 29600 | 29650 | 29700 | 29600 | 1720 |
| 588 | 20240229 | 110800 | 62270703350 | 29600 | 29600 | 29650 | 29600 | 1623 |
| 589 | 20240229 | 110700 | 62222644750 | 29600 | 29600 | 29650 | 29600 | 429 |
| 590 | 20240229 | 110600 | 62209943250 | 29600 | 29600 | 29600 | 29550 | 1473 |
| 591 | 20240229 | 110500 | 62166347600 | 29650 | 29600 | 29650 | 29600 | 1220 |
| 592 | 20240229 | 110400 | 62130225400 | 29600 | 29750 | 29750 | 29600 | 4330 |
| 593 | 20240229 | 110300 | 62001857750 | 29700 | 29750 | 29750 | 29700 | 2021 |
| 594 | 20240229 | 110200 | 61941819850 | 29750 | 29700 | 29750 | 29650 | 3016 |
| 595 | 20240229 | 110100 | 61852278300 | 29700 | 29700 | 29700 | 29650 | 675 |
| 596 | 20240229 | 110000 | 61832234100 | 29700 | 29700 | 29700 | 29650 | 1614 |
| 597 | 20240229 | 105900 | 61784302900 | 29700 | 29600 | 29750 | 29600 | 1339 |
| 598 | 20240229 | 105800 | 61744559900 | 29650 | 29450 | 29800 | 29450 | 7476 |
| 599 | 20240229 | 105700 | 61522855600 | 29450 | 29450 | 29500 | 29400 | 1672 |
| 600 | 20240229 | 105600 | 61473633600 | 29450 | 29450 | 29450 | 29400 | 2624 |
| 601 | 20240229 | 105500 | 61396413950 | 29450 | 29500 | 29500 | 29400 | 3574 |
| 602 | 20240229 | 105400 | 61291175050 | 29500 | 29500 | 29500 | 29450 | 1084 |
| 603 | 20240229 | 105300 | 61259200300 | 29550 | 29500 | 29550 | 29450 | 2779 |
| 604 | 20240229 | 105200 | 61177254000 | 29500 | 29500 | 29550 | 29500 | 1077 |
| 605 | 20240229 | 105100 | 61145454900 | 29550 | 29350 | 29600 | 29350 | 8912 |
| 606 | 20240229 | 105000 | 60882973500 | 29350 | 29400 | 29450 | 29350 | 6300 |
| 607 | 20240229 | 104900 | 60697966200 | 29400 | 29500 | 29500 | 29400 | 7037 |
| 608 | 20240229 | 104800 | 60490937250 | 29500 | 29450 | 29500 | 29450 | 1310 |
| 609 | 20240229 | 104700 | 60452345000 | 29450 | 29500 | 29500 | 29450 | 1320 |
| 610 | 20240229 | 104600 | 60413446700 | 29500 | 29550 | 29600 | 29450 | 3095 |
| 611 | 20240229 | 104500 | 60322077850 | 29550 | 29600 | 29650 | 29550 | 2771 |
| 612 | 20240229 | 104400 | 60240091600 | 29600 | 29500 | 29650 | 29500 | 1772 |
| 613 | 20240229 | 104300 | 60187708800 | 29500 | 29450 | 29600 | 29450 | 3176 |
| 614 | 20240229 | 104200 | 60094000350 | 29450 | 29650 | 29650 | 29400 | 5725 |
| 615 | 20240229 | 104100 | 59924979500 | 29650 | 29700 | 29750 | 29600 | 2856 |
| 616 | 20240229 | 104000 | 59840296450 | 29700 | 29650 | 29700 | 29650 | 1943 |
| 617 | 20240229 | 103900 | 59782635900 | 29650 | 29550 | 29700 | 29550 | 2209 |
| 618 | 20240229 | 103800 | 59717274550 | 29550 | 29450 | 29600 | 29450 | 2262 |
| 619 | 20240229 | 103700 | 59650507050 | 29500 | 29500 | 29550 | 29400 | 13618 |
| 620 | 20240229 | 103600 | 59249664500 | 29550 | 29550 | 29550 | 29500 | 4565 |
| 621 | 20240229 | 103500 | 59114953550 | 29550 | 29500 | 29600 | 29500 | 1916 |
| 622 | 20240229 | 103400 | 59058355850 | 29550 | 29500 | 29600 | 29450 | 6739 |
| 623 | 20240229 | 103300 | 58859715550 | 29450 | 29650 | 29650 | 29450 | 23838 |
| 624 | 20240229 | 103200 | 58155438950 | 29650 | 29700 | 29700 | 29650 | 2384 |
| 625 | 20240229 | 103100 | 58084721750 | 29700 | 29700 | 29750 | 29700 | 2364 |
| 626 | 20240229 | 103000 | 58014509500 | 29700 | 29650 | 29750 | 29650 | 2113 |
| 627 | 20240229 | 102900 | 57951738950 | 29650 | 29700 | 29700 | 29650 | 3630 |
| 628 | 20240229 | 102800 | 57844103900 | 29700 | 29700 | 29750 | 29650 | 3780 |
| 629 | 20240229 | 102700 | 57731948550 | 29700 | 29750 | 29750 | 29700 | 5284 |
| 630 | 20240229 | 102600 | 57574993450 | 29700 | 29700 | 29750 | 29700 | 1383 |
| 631 | 20240229 | 102500 | 57533870850 | 29750 | 29800 | 29800 | 29700 | 1481 |
| 632 | 20240229 | 102400 | 57489808700 | 29800 | 29800 | 29800 | 29750 | 2184 |
| 633 | 20240229 | 102300 | 57424762000 | 29850 | 29900 | 29950 | 29800 | 2957 |
| 634 | 20240229 | 102200 | 57336400150 | 29950 | 29850 | 29950 | 29800 | 2504 |
| 635 | 20240229 | 102100 | 57261571200 | 29850 | 29750 | 29900 | 29700 | 1854 |
| 636 | 20240229 | 102000 | 57206387500 | 29750 | 29700 | 29800 | 29650 | 2506 |
| 637 | 20240229 | 101900 | 57131919750 | 29700 | 29650 | 29700 | 29650 | 1787 |
| 638 | 20240229 | 101800 | 57078897550 | 29650 | 29650 | 29700 | 29650 | 2081 |
| 639 | 20240229 | 101700 | 57017156650 | 29700 | 29700 | 29750 | 29700 | 1320 |
| 640 | 20240229 | 101600 | 56977945550 | 29700 | 29700 | 29750 | 29650 | 4116 |
| 641 | 20240229 | 101500 | 56855765900 | 29700 | 29800 | 29850 | 29700 | 6634 |
| 642 | 20240229 | 101400 | 56658428950 | 29800 | 29950 | 29950 | 29800 | 5641 |
| 643 | 20240229 | 101300 | 56489778100 | 30000 | 30000 | 30050 | 29950 | 3462 |
| 644 | 20240229 | 101200 | 56385931000 | 30000 | 30100 | 30100 | 30000 | 4296 |
| 645 | 20240229 | 101100 | 56256814000 | 30100 | 30000 | 30100 | 29950 | 3323 |
| 646 | 20240229 | 101000 | 56157020950 | 30000 | 29900 | 30000 | 29900 | 3186 |
| 647 | 20240229 | 100900 | 56061560700 | 29900 | 29950 | 29950 | 29850 | 3261 |
| 648 | 20240229 | 100800 | 55964035650 | 29950 | 30050 | 30100 | 29850 | 8010 |
| 649 | 20240229 | 100700 | 55723625650 | 30050 | 29850 | 30050 | 29850 | 10056 |
| 650 | 20240229 | 100600 | 55422608200 | 29850 | 29850 | 29900 | 29800 | 1834 |
| 651 | 20240229 | 100500 | 55367839150 | 29850 | 29700 | 29900 | 29650 | 2858 |
| 652 | 20240229 | 100400 | 55282692250 | 29700 | 29900 | 29950 | 29700 | 9262 |
| 653 | 20240229 | 100300 | 55006481550 | 29900 | 29700 | 29900 | 29650 | 6855 |
| 654 | 20240229 | 100200 | 54802343100 | 29700 | 29550 | 29750 | 29550 | 5948 |
| 655 | 20240229 | 100100 | 54626169450 | 29550 | 29600 | 29600 | 29500 | 10790 |
| 656 | 20240229 | 100000 | 54307420500 | 29550 | 29750 | 29750 | 29550 | 9538 |
| 657 | 20240229 | 095900 | 54024841600 | 29700 | 29650 | 29800 | 29650 | 5952 |
| 658 | 20240229 | 095800 | 53848119700 | 29650 | 29850 | 29850 | 29650 | 10278 |
| 659 | 20240229 | 095700 | 53542787050 | 29850 | 29850 | 29850 | 29800 | 9853 |
| 660 | 20240229 | 095600 | 53248989450 | 29850 | 29950 | 29950 | 29800 | 6019 |
| 661 | 20240229 | 095500 | 53069322950 | 29900 | 29700 | 29950 | 29650 | 15183 |
| 662 | 20240229 | 095400 | 52616863600 | 29700 | 29600 | 29750 | 29500 | 29043 |
| 663 | 20240229 | 095300 | 51757708700 | 29600 | 29850 | 29850 | 29600 | 35156 |
| 664 | 20240229 | 095200 | 50712033800 | 29850 | 30100 | 30150 | 29850 | 21505 |
| 665 | 20240229 | 095100 | 50067506250 | 30100 | 30200 | 30250 | 30100 | 4612 |
| 666 | 20240229 | 095000 | 49928496550 | 30200 | 30300 | 30300 | 30100 | 2287 |
| 667 | 20240229 | 094900 | 49859427250 | 30300 | 30200 | 30300 | 30050 | 7428 |
| 668 | 20240229 | 094800 | 49635553800 | 30200 | 30100 | 30200 | 30100 | 4252 |
| 669 | 20240229 | 094700 | 49507342200 | 30200 | 30100 | 30200 | 30100 | 2653 |
| 670 | 20240229 | 094600 | 49427324650 | 30150 | 30050 | 30150 | 30050 | 4312 |
| 671 | 20240229 | 094500 | 49297479200 | 30050 | 30050 | 30100 | 30000 | 17244 |
| 672 | 20240229 | 094400 | 48779864700 | 30050 | 30250 | 30250 | 30050 | 17628 |
| 673 | 20240229 | 094300 | 48249024950 | 30250 | 30300 | 30300 | 30250 | 4561 |
| 674 | 20240229 | 094200 | 48110923200 | 30300 | 30150 | 30300 | 30100 | 6679 |
| 675 | 20240229 | 094100 | 47909064500 | 30150 | 30000 | 30200 | 30000 | 15878 |
| 676 | 20240229 | 094000 | 47432014200 | 30050 | 30200 | 30200 | 30050 | 21598 |
| 677 | 20240229 | 093900 | 46782009500 | 30150 | 30300 | 30350 | 30150 | 8958 |
| 678 | 20240229 | 093800 | 46510952650 | 30300 | 30150 | 30300 | 30150 | 9008 |
| 679 | 20240229 | 093700 | 46239171100 | 30200 | 30300 | 30350 | 30150 | 16483 |
| 680 | 20240229 | 093600 | 45740819050 | 30300 | 30500 | 30500 | 30300 | 10521 |
| 681 | 20240229 | 093500 | 45421015250 | 30500 | 30550 | 30550 | 30450 | 7959 |
| 682 | 20240229 | 093400 | 45178323050 | 30600 | 30400 | 30600 | 30300 | 11800 |
| 683 | 20240229 | 093300 | 44818473300 | 30350 | 30400 | 30400 | 30300 | 8184 |
| 684 | 20240229 | 093200 | 44570174600 | 30400 | 30400 | 30500 | 30300 | 14235 |
| 685 | 20240229 | 093100 | 44137361950 | 30400 | 30100 | 30400 | 30100 | 12008 |
| 686 | 20240229 | 093000 | 43774183900 | 30100 | 30400 | 30400 | 30050 | 41340 |
| 687 | 20240229 | 092900 | 42526073650 | 30350 | 30350 | 30500 | 30350 | 11852 |
| 688 | 20240229 | 092800 | 42165688750 | 30400 | 30600 | 30650 | 30300 | 27097 |
| 689 | 20240229 | 092700 | 41340476750 | 30600 | 30600 | 30700 | 30500 | 18873 |
| 690 | 20240229 | 092600 | 40762837100 | 30600 | 30500 | 30600 | 30350 | 35844 |
| 691 | 20240229 | 092500 | 39671384150 | 30450 | 30700 | 30850 | 30450 | 42315 |
| 692 | 20240229 | 092400 | 38377516800 | 30800 | 30900 | 31000 | 30600 | 51643 |
| 693 | 20240229 | 092300 | 36784361800 | 30900 | 31250 | 31300 | 30900 | 51018 |
| 694 | 20240229 | 092200 | 35198376900 | 31250 | 31300 | 31450 | 31150 | 48671 |
| 695 | 20240229 | 092100 | 33674933400 | 31300 | 31400 | 31500 | 31250 | 87723 |
| 696 | 20240229 | 092000 | 30921726400 | 31450 | 31050 | 31450 | 30850 | 56045 |
| 697 | 20240229 | 091900 | 29174271600 | 31050 | 30850 | 31250 | 30850 | 105975 |
| 698 | 20240229 | 091800 | 25881914800 | 30850 | 30400 | 31000 | 30350 | 35024 |
| 699 | 20240229 | 091700 | 24802570400 | 30400 | 30450 | 30450 | 30250 | 13119 |
| 700 | 20240229 | 091600 | 24404439250 | 30400 | 30300 | 30550 | 30300 | 14520 |
| 701 | 20240229 | 091500 | 23962507100 | 30350 | 30550 | 30650 | 30200 | 35386 |
| 702 | 20240229 | 091400 | 22886671800 | 30550 | 30700 | 30800 | 30500 | 30974 |
| 703 | 20240229 | 091300 | 21937451300 | 30750 | 30700 | 30950 | 30600 | 56330 |
| 704 | 20240229 | 091200 | 20201029550 | 30700 | 30400 | 30750 | 30350 | 26623 |
| 705 | 20240229 | 091100 | 19385011050 | 30350 | 30650 | 30650 | 30250 | 34742 |
| 706 | 20240229 | 091000 | 18328592150 | 30600 | 30600 | 30950 | 30400 | 89651 |
| 707 | 20240229 | 090900 | 15573384050 | 30600 | 30500 | 30650 | 30400 | 50770 |
| 708 | 20240229 | 090800 | 14021606550 | 30400 | 30200 | 30500 | 30050 | 30147 |
| 709 | 20240229 | 090700 | 13109381450 | 30200 | 30000 | 30200 | 29850 | 17263 |
| 710 | 20240229 | 090600 | 12591981900 | 29950 | 30350 | 30400 | 29900 | 44062 |
| 711 | 20240229 | 090500 | 11264268050 | 30300 | 30400 | 30700 | 30250 | 71889 |
| 712 | 20240229 | 090400 | 9071757850 | 30450 | 29800 | 30450 | 29750 | 75685 |
| 713 | 20240229 | 090300 | 6784012700 | 29750 | 29700 | 29850 | 29600 | 18625 |
| 714 | 20240229 | 090200 | 6230576650 | 29700 | 29800 | 29950 | 29350 | 31495 |
| 715 | 20240229 | 090100 | 5297389300 | 29800 | 30000 | 30000 | 29600 | 49851 |
| 716 | 20240229 | 090000 | 3810877700 | 30000 | 30000 | 30250 | 29550 | 101009 |