39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 205300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 13217 |
| 3 | 20240308 | 205200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 4 | 20240308 | 205100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 5 | 20240308 | 205000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 6 | 20240308 | 204900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 7 | 20240308 | 204800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 8 | 20240308 | 204700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 9 | 20240308 | 204600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 10 | 20240308 | 204500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 11 | 20240308 | 204400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 12 | 20240308 | 204300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 13 | 20240308 | 204200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 14 | 20240308 | 204100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 15 | 20240308 | 204000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 16 | 20240308 | 203900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 17 | 20240308 | 203800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 18 | 20240308 | 203700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 19 | 20240308 | 203600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 20 | 20240308 | 203500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 21 | 20240308 | 203400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 22 | 20240308 | 203300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 23 | 20240308 | 203200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 24 | 20240308 | 203100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 25 | 20240308 | 203000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 26 | 20240308 | 202900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 27 | 20240308 | 202800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 28 | 20240308 | 202700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 29 | 20240308 | 202600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 30 | 20240308 | 202500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 31 | 20240308 | 202400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 32 | 20240308 | 202300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 13217 |
| 33 | 20240308 | 202200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 34 | 20240308 | 202100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 35 | 20240308 | 202000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 36 | 20240308 | 201900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 37 | 20240308 | 201800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 38 | 20240308 | 201700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 39 | 20240308 | 201600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 40 | 20240308 | 201500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 41 | 20240308 | 201400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 42 | 20240308 | 201300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 43 | 20240308 | 201200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 44 | 20240308 | 201100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 45 | 20240308 | 201000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 46 | 20240308 | 200900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 47 | 20240308 | 200800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 48 | 20240308 | 200700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 49 | 20240308 | 200600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 50 | 20240308 | 200500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 51 | 20240308 | 200400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 52 | 20240308 | 200300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 53 | 20240308 | 200200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 54 | 20240308 | 200100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 55 | 20240308 | 200000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 56 | 20240308 | 195900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 57 | 20240308 | 195800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 58 | 20240308 | 195700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 59 | 20240308 | 195600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 60 | 20240308 | 195500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 61 | 20240308 | 195400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 62 | 20240308 | 195300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 13217 |
| 63 | 20240308 | 195200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 64 | 20240308 | 195100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 65 | 20240308 | 195000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 66 | 20240308 | 194900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 67 | 20240308 | 194800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 68 | 20240308 | 194700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 69 | 20240308 | 194600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 70 | 20240308 | 194500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 71 | 20240308 | 194400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 72 | 20240308 | 194300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 73 | 20240308 | 194200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 74 | 20240308 | 194100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 75 | 20240308 | 194000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 76 | 20240308 | 193900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 77 | 20240308 | 193800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 78 | 20240308 | 193700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 79 | 20240308 | 193600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 80 | 20240308 | 193500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 81 | 20240308 | 193400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 82 | 20240308 | 193300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 83 | 20240308 | 193200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 84 | 20240308 | 193100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 85 | 20240308 | 193000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 86 | 20240308 | 192900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 87 | 20240308 | 192800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 88 | 20240308 | 192700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 89 | 20240308 | 192600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 90 | 20240308 | 192500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 91 | 20240308 | 192400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 92 | 20240308 | 192300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 13217 |
| 93 | 20240308 | 192200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 94 | 20240308 | 192100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 95 | 20240308 | 192000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 96 | 20240308 | 191900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 97 | 20240308 | 191800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 98 | 20240308 | 191700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 99 | 20240308 | 191600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 100 | 20240308 | 191500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 101 | 20240308 | 191400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 102 | 20240308 | 191300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 103 | 20240308 | 191200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 104 | 20240308 | 191100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 105 | 20240308 | 191000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 106 | 20240308 | 190900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 107 | 20240308 | 190800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 108 | 20240308 | 190700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 109 | 20240308 | 190600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 110 | 20240308 | 190500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 111 | 20240308 | 190400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 112 | 20240308 | 190300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 113 | 20240308 | 190200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 114 | 20240308 | 190100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 115 | 20240308 | 190000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 116 | 20240308 | 185900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 117 | 20240308 | 185800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 118 | 20240308 | 185700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 119 | 20240308 | 185600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 120 | 20240308 | 185500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 121 | 20240308 | 185400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 122 | 20240308 | 185300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 13217 |
| 123 | 20240308 | 185200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 124 | 20240308 | 185100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 125 | 20240308 | 185000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 126 | 20240308 | 184900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 127 | 20240308 | 184800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 128 | 20240308 | 184700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 129 | 20240308 | 184600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 130 | 20240308 | 184500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 131 | 20240308 | 184400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 132 | 20240308 | 184300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 133 | 20240308 | 184200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 134 | 20240308 | 184100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 135 | 20240308 | 184000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 136 | 20240308 | 183900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 137 | 20240308 | 183800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 138 | 20240308 | 183700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 139 | 20240308 | 183600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 140 | 20240308 | 183500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 141 | 20240308 | 183400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 142 | 20240308 | 183300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 143 | 20240308 | 183200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 144 | 20240308 | 183100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 145 | 20240308 | 183000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 146 | 20240308 | 182900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 147 | 20240308 | 182800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 148 | 20240308 | 182700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 149 | 20240308 | 182600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 150 | 20240308 | 182500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 151 | 20240308 | 182400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 152 | 20240308 | 182300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 13217 |
| 153 | 20240308 | 182200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 154 | 20240308 | 182100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 155 | 20240308 | 182000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 156 | 20240308 | 181900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 157 | 20240308 | 181800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 158 | 20240308 | 181700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 159 | 20240308 | 181600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 160 | 20240308 | 181500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 161 | 20240308 | 181400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 162 | 20240308 | 181300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 163 | 20240308 | 181200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 164 | 20240308 | 181100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 165 | 20240308 | 181000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 166 | 20240308 | 180900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 167 | 20240308 | 180800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 168 | 20240308 | 180700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 169 | 20240308 | 180600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 170 | 20240308 | 180500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 171 | 20240308 | 180400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 172 | 20240308 | 180300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 173 | 20240308 | 180200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 174 | 20240308 | 180100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 175 | 20240308 | 180000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 176 | 20240308 | 175900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 177 | 20240308 | 175800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 178 | 20240308 | 175700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 179 | 20240308 | 175600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 180 | 20240308 | 175500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 181 | 20240308 | 175400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 182 | 20240308 | 175300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 13217 |
| 183 | 20240308 | 175200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 184 | 20240308 | 175100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 185 | 20240308 | 175000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 186 | 20240308 | 174900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 187 | 20240308 | 174800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 188 | 20240308 | 174700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 189 | 20240308 | 174600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 190 | 20240308 | 174500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 191 | 20240308 | 174400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 192 | 20240308 | 174300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 193 | 20240308 | 174200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 194 | 20240308 | 174100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 195 | 20240308 | 174000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 196 | 20240308 | 173900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 197 | 20240308 | 173800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 198 | 20240308 | 173700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 199 | 20240308 | 173600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 200 | 20240308 | 173500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 201 | 20240308 | 173400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 202 | 20240308 | 173300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 203 | 20240308 | 173200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 204 | 20240308 | 173100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 205 | 20240308 | 173000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 206 | 20240308 | 172900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20240308 | 172800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20240308 | 172700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20240308 | 172600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20240308 | 172500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20240308 | 172400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20240308 | 172300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 13217 |
| 213 | 20240308 | 172200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20240308 | 172100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20240308 | 172000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20240308 | 171900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 217 | 20240308 | 171800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 218 | 20240308 | 171700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 219 | 20240308 | 171600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 220 | 20240308 | 171500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 221 | 20240308 | 171400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 222 | 20240308 | 171300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 223 | 20240308 | 171200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 224 | 20240308 | 171100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 225 | 20240308 | 171000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 226 | 20240308 | 170900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 227 | 20240308 | 170800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 228 | 20240308 | 170700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 229 | 20240308 | 170600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 230 | 20240308 | 170500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 231 | 20240308 | 170400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 232 | 20240308 | 170300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 233 | 20240308 | 170200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 234 | 20240308 | 170100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 235 | 20240308 | 170000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 236 | 20240308 | 165900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 237 | 20240308 | 165800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 238 | 20240308 | 165700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 239 | 20240308 | 165600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 240 | 20240308 | 165500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 241 | 20240308 | 165400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 242 | 20240308 | 165300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 13217 |
| 243 | 20240308 | 165200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 244 | 20240308 | 165100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 245 | 20240308 | 165000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 246 | 20240308 | 164900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 247 | 20240308 | 164800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 248 | 20240308 | 164700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 249 | 20240308 | 164600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 250 | 20240308 | 164500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 251 | 20240308 | 164400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 252 | 20240308 | 164300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 253 | 20240308 | 164200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 254 | 20240308 | 164100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 255 | 20240308 | 164000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 256 | 20240308 | 163900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 257 | 20240308 | 163800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 258 | 20240308 | 163700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 259 | 20240308 | 163600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 260 | 20240308 | 163500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 261 | 20240308 | 163400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 262 | 20240308 | 163300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20240308 | 163200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20240308 | 163100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20240308 | 163000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20240308 | 162900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20240308 | 162800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20240308 | 162700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20240308 | 162600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20240308 | 162500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20240308 | 162400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20240308 | 162300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 13217 |
| 273 | 20240308 | 162200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 274 | 20240308 | 162100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 275 | 20240308 | 162000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 276 | 20240308 | 161900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 277 | 20240308 | 161800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 278 | 20240308 | 161700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 279 | 20240308 | 161600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 280 | 20240308 | 161500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 281 | 20240308 | 161400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 282 | 20240308 | 161300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 283 | 20240308 | 161200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 284 | 20240308 | 161100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 285 | 20240308 | 161000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 286 | 20240308 | 160900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 287 | 20240308 | 160800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 288 | 20240308 | 160700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 289 | 20240308 | 160600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 290 | 20240308 | 160500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 291 | 20240308 | 160400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 292 | 20240308 | 160300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 293 | 20240308 | 160200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 294 | 20240308 | 160100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 295 | 20240308 | 160000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 296 | 20240308 | 155900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 297 | 20240308 | 155800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 298 | 20240308 | 155700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 299 | 20240308 | 155600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 300 | 20240308 | 155500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 301 | 20240308 | 155400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 302 | 20240308 | 155300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 13217 |
| 303 | 20240308 | 155200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 304 | 20240308 | 155100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 305 | 20240308 | 155000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 306 | 20240308 | 154900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 307 | 20240308 | 154800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 308 | 20240308 | 154700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 309 | 20240308 | 154600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 310 | 20240308 | 154500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 311 | 20240308 | 154400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 312 | 20240308 | 154300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 313 | 20240308 | 154200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 314 | 20240308 | 154100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 315 | 20240308 | 154000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 316 | 20240308 | 153900 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 317 | 20240308 | 153800 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 318 | 20240308 | 153700 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 319 | 20240308 | 153600 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 320 | 20240308 | 153500 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 321 | 20240308 | 153400 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 322 | 20240308 | 153300 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 323 | 20240308 | 153200 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 324 | 20240308 | 153100 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 0 |
| 325 | 20240308 | 153000 | 25353076400 | 26950 | 26950 | 26950 | 26950 | 13217 |
| 326 | 20240308 | 152900 | 24996878250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 327 | 20240308 | 152800 | 24996878250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 328 | 20240308 | 152700 | 24996878250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 329 | 20240308 | 152600 | 24996878250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 330 | 20240308 | 152500 | 24996878250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 331 | 20240308 | 152400 | 24996878250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 332 | 20240308 | 152300 | 24996878250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 333 | 20240308 | 152200 | 24996878250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 334 | 20240308 | 152100 | 24996878250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 335 | 20240308 | 152000 | 24996878250 | 26950 | 26950 | 26950 | 26950 | 0 |
| 336 | 20240308 | 151900 | 24996878250 | 26950 | 27000 | 27050 | 26900 | 4356 |
| 337 | 20240308 | 151800 | 24879368900 | 27000 | 26950 | 27050 | 26950 | 4972 |
| 338 | 20240308 | 151700 | 24745103650 | 27000 | 26950 | 27000 | 26900 | 1710 |
| 339 | 20240308 | 151600 | 24699004450 | 26950 | 26900 | 26950 | 26900 | 3660 |
| 340 | 20240308 | 151500 | 24600388750 | 26950 | 26900 | 26950 | 26850 | 2030 |
| 341 | 20240308 | 151400 | 24545766850 | 26900 | 26800 | 26900 | 26700 | 5745 |
| 342 | 20240308 | 151300 | 24391793950 | 26800 | 26900 | 27000 | 26800 | 7065 |
| 343 | 20240308 | 151200 | 24201911600 | 26950 | 27000 | 27000 | 26900 | 3542 |
| 344 | 20240308 | 151100 | 24106432550 | 26900 | 27050 | 27050 | 26900 | 6468 |
| 345 | 20240308 | 151000 | 23931879800 | 27050 | 27050 | 27100 | 27000 | 5296 |
| 346 | 20240308 | 150900 | 23788587600 | 27000 | 26950 | 27050 | 26900 | 5308 |
| 347 | 20240308 | 150800 | 23645388950 | 26950 | 27000 | 27000 | 26850 | 8610 |
| 348 | 20240308 | 150700 | 23413642000 | 26950 | 27100 | 27200 | 26950 | 9104 |
| 349 | 20240308 | 150600 | 23167299950 | 27100 | 27350 | 27400 | 27000 | 22355 |
| 350 | 20240308 | 150500 | 22558952050 | 27350 | 27150 | 27400 | 27150 | 33643 |
| 351 | 20240308 | 150400 | 21642059850 | 27100 | 27150 | 27150 | 27050 | 14535 |
| 352 | 20240308 | 150300 | 21248028500 | 27150 | 26850 | 27150 | 26850 | 23064 |
| 353 | 20240308 | 150200 | 20625243950 | 26850 | 26800 | 26900 | 26800 | 4090 |
| 354 | 20240308 | 150100 | 20515419700 | 26800 | 26900 | 26900 | 26750 | 7160 |
| 355 | 20240308 | 150000 | 20323507400 | 26850 | 26700 | 26900 | 26700 | 13579 |
| 356 | 20240308 | 145900 | 19959105700 | 26700 | 26700 | 26750 | 26550 | 5110 |
| 357 | 20240308 | 145800 | 19822842400 | 26650 | 26550 | 26650 | 26500 | 5999 |
| 358 | 20240308 | 145700 | 19663281450 | 26550 | 26500 | 26550 | 26500 | 4355 |
| 359 | 20240308 | 145600 | 19547855250 | 26500 | 26550 | 26550 | 26500 | 1440 |
| 360 | 20240308 | 145500 | 19509671650 | 26550 | 26450 | 26550 | 26450 | 2094 |
| 361 | 20240308 | 145400 | 19454181600 | 26500 | 26450 | 26500 | 26350 | 3803 |
| 362 | 20240308 | 145300 | 19353700900 | 26450 | 26400 | 26450 | 26400 | 666 |
| 363 | 20240308 | 145200 | 19336112600 | 26400 | 26400 | 26450 | 26400 | 1367 |
| 364 | 20240308 | 145100 | 19300022750 | 26400 | 26450 | 26500 | 26400 | 739 |
| 365 | 20240308 | 145000 | 19280478200 | 26450 | 26450 | 26500 | 26450 | 968 |
| 366 | 20240308 | 144900 | 19254865900 | 26450 | 26500 | 26500 | 26400 | 369 |
| 367 | 20240308 | 144800 | 19245100100 | 26500 | 26350 | 26500 | 26300 | 3328 |
| 368 | 20240308 | 144700 | 19157254500 | 26350 | 26350 | 26400 | 26350 | 629 |
| 369 | 20240308 | 144600 | 19140673500 | 26400 | 26300 | 26400 | 26300 | 981 |
| 370 | 20240308 | 144500 | 19114852500 | 26350 | 26350 | 26350 | 26300 | 1550 |
| 371 | 20240308 | 144400 | 19074030400 | 26350 | 26350 | 26400 | 26300 | 669 |
| 372 | 20240308 | 144300 | 19056394300 | 26350 | 26350 | 26400 | 26350 | 253 |
| 373 | 20240308 | 144200 | 19049727200 | 26350 | 26350 | 26400 | 26350 | 608 |
| 374 | 20240308 | 144100 | 19033698300 | 26350 | 26300 | 26350 | 26250 | 1284 |
| 375 | 20240308 | 144000 | 18999928450 | 26250 | 26250 | 26300 | 26250 | 322 |
| 376 | 20240308 | 143900 | 18991469900 | 26250 | 26250 | 26250 | 26200 | 1050 |
| 377 | 20240308 | 143800 | 18963909400 | 26250 | 26300 | 26300 | 26250 | 645 |
| 378 | 20240308 | 143700 | 18946976800 | 26300 | 26300 | 26300 | 26250 | 190 |
| 379 | 20240308 | 143600 | 18941980800 | 26300 | 26250 | 26300 | 26200 | 1348 |
| 380 | 20240308 | 143500 | 18906626750 | 26250 | 26200 | 26250 | 26200 | 1554 |
| 381 | 20240308 | 143400 | 18865911450 | 26200 | 26250 | 26250 | 26200 | 2518 |
| 382 | 20240308 | 143300 | 18799939300 | 26250 | 26200 | 26250 | 26200 | 920 |
| 383 | 20240308 | 143200 | 18775835000 | 26200 | 26250 | 26250 | 26200 | 1002 |
| 384 | 20240308 | 143100 | 18749540450 | 26250 | 26200 | 26250 | 26200 | 359 |
| 385 | 20240308 | 143000 | 18740128850 | 26250 | 26200 | 26250 | 26200 | 747 |
| 386 | 20240308 | 142900 | 18720537100 | 26200 | 26250 | 26250 | 26200 | 482 |
| 387 | 20240308 | 142800 | 18707908550 | 26250 | 26250 | 26250 | 26200 | 2010 |
| 388 | 20240308 | 142700 | 18655207950 | 26250 | 26200 | 26250 | 26200 | 336 |
| 389 | 20240308 | 142600 | 18646388050 | 26250 | 26250 | 26250 | 26250 | 1504 |
| 390 | 20240308 | 142500 | 18606908050 | 26250 | 26300 | 26350 | 26250 | 304 |
| 391 | 20240308 | 142400 | 18598921800 | 26300 | 26300 | 26350 | 26300 | 153 |
| 392 | 20240308 | 142300 | 18594897400 | 26300 | 26250 | 26300 | 26250 | 74 |
| 393 | 20240308 | 142200 | 18592952300 | 26250 | 26300 | 26350 | 26250 | 518 |
| 394 | 20240308 | 142100 | 18579328700 | 26350 | 26350 | 26350 | 26300 | 355 |
| 395 | 20240308 | 142000 | 18569990300 | 26350 | 26350 | 26350 | 26300 | 30 |
| 396 | 20240308 | 141900 | 18569200600 | 26350 | 26350 | 26400 | 26300 | 811 |
| 397 | 20240308 | 141800 | 18547845650 | 26350 | 26350 | 26350 | 26350 | 371 |
| 398 | 20240308 | 141700 | 18538069800 | 26350 | 26350 | 26350 | 26300 | 589 |
| 399 | 20240308 | 141600 | 18522557250 | 26350 | 26300 | 26350 | 26300 | 222 |
| 400 | 20240308 | 141500 | 18516710800 | 26300 | 26350 | 26350 | 26300 | 18 |
| 401 | 20240308 | 141400 | 18516237150 | 26300 | 26300 | 26350 | 26300 | 437 |
| 402 | 20240308 | 141300 | 18504732700 | 26250 | 26250 | 26300 | 26250 | 721 |
| 403 | 20240308 | 141200 | 18485777800 | 26250 | 26250 | 26250 | 26250 | 96 |
| 404 | 20240308 | 141100 | 18483257800 | 26250 | 26300 | 26300 | 26250 | 503 |
| 405 | 20240308 | 141000 | 18470051050 | 26300 | 26250 | 26300 | 26250 | 2305 |
| 406 | 20240308 | 140900 | 18409544150 | 26250 | 26250 | 26250 | 26200 | 299 |
| 407 | 20240308 | 140800 | 18401696150 | 26250 | 26250 | 26250 | 26200 | 1476 |
| 408 | 20240308 | 140700 | 18362961750 | 26250 | 26250 | 26250 | 26250 | 367 |
| 409 | 20240308 | 140600 | 18353328000 | 26250 | 26250 | 26250 | 26250 | 384 |
| 410 | 20240308 | 140500 | 18343248000 | 26250 | 26250 | 26300 | 26250 | 1178 |
| 411 | 20240308 | 140400 | 18312320700 | 26300 | 26300 | 26350 | 26300 | 596 |
| 412 | 20240308 | 140300 | 18296645850 | 26350 | 26300 | 26350 | 26250 | 182 |
| 413 | 20240308 | 140200 | 18291859750 | 26300 | 26300 | 26300 | 26300 | 141 |
| 414 | 20240308 | 140100 | 18288151450 | 26250 | 26300 | 26300 | 26250 | 513 |
| 415 | 20240308 | 140000 | 18274660950 | 26300 | 26350 | 26350 | 26300 | 1355 |
| 416 | 20240308 | 135900 | 18239011750 | 26300 | 26350 | 26400 | 26300 | 912 |
| 417 | 20240308 | 135800 | 18214979750 | 26350 | 26350 | 26350 | 26300 | 96 |
| 418 | 20240308 | 135700 | 18212451850 | 26350 | 26300 | 26350 | 26300 | 817 |
| 419 | 20240308 | 135600 | 18190964700 | 26250 | 26250 | 26250 | 26250 | 188 |
| 420 | 20240308 | 135500 | 18186029700 | 26250 | 26250 | 26300 | 26250 | 338 |
| 421 | 20240308 | 135400 | 18177157150 | 26250 | 26250 | 26250 | 26200 | 136 |
| 422 | 20240308 | 135300 | 18173588650 | 26250 | 26250 | 26250 | 26200 | 1525 |
| 423 | 20240308 | 135200 | 18133558900 | 26250 | 26300 | 26300 | 26250 | 310 |
| 424 | 20240308 | 135100 | 18125412900 | 26300 | 26250 | 26300 | 26250 | 146 |
| 425 | 20240308 | 135000 | 18121580000 | 26300 | 26250 | 26300 | 26250 | 174 |
| 426 | 20240308 | 134900 | 18117012450 | 26250 | 26250 | 26250 | 26200 | 909 |
| 427 | 20240308 | 134800 | 18093151950 | 26250 | 26300 | 26300 | 26250 | 905 |
| 428 | 20240308 | 134700 | 18069392850 | 26300 | 26250 | 26300 | 26250 | 18 |
| 429 | 20240308 | 134600 | 18068920300 | 26250 | 26250 | 26250 | 26250 | 535 |
| 430 | 20240308 | 134500 | 18054876550 | 26250 | 26200 | 26300 | 26200 | 434 |
| 431 | 20240308 | 134400 | 18043502300 | 26200 | 26200 | 26200 | 26200 | 1225 |
| 432 | 20240308 | 134300 | 18011407300 | 26250 | 26250 | 26250 | 26200 | 1157 |
| 433 | 20240308 | 134200 | 17981092150 | 26250 | 26250 | 26300 | 26250 | 1379 |
| 434 | 20240308 | 134100 | 17944893100 | 26300 | 26350 | 26350 | 26300 | 1797 |
| 435 | 20240308 | 134000 | 17897621050 | 26350 | 26350 | 26350 | 26300 | 202 |
| 436 | 20240308 | 133900 | 17892298450 | 26350 | 26350 | 26350 | 26300 | 2273 |
| 437 | 20240308 | 133800 | 17832482200 | 26350 | 26250 | 26350 | 26250 | 1558 |
| 438 | 20240308 | 133700 | 17791509650 | 26250 | 26300 | 26300 | 26200 | 2077 |
| 439 | 20240308 | 133600 | 17736990350 | 26300 | 26250 | 26300 | 26250 | 107 |
| 440 | 20240308 | 133500 | 17734181200 | 26250 | 26200 | 26300 | 26200 | 650 |
| 441 | 20240308 | 133400 | 17717121750 | 26200 | 26250 | 26250 | 26200 | 373 |
| 442 | 20240308 | 133300 | 17707341250 | 26250 | 26250 | 26250 | 26200 | 567 |
| 443 | 20240308 | 133200 | 17692471700 | 26200 | 26200 | 26250 | 26200 | 1240 |
| 444 | 20240308 | 133100 | 17659927100 | 26250 | 26200 | 26250 | 26200 | 1535 |
| 445 | 20240308 | 133000 | 17619709650 | 26200 | 26200 | 26200 | 26150 | 419 |
| 446 | 20240308 | 132900 | 17608732400 | 26200 | 26150 | 26200 | 26100 | 861 |
| 447 | 20240308 | 132800 | 17586214500 | 26150 | 26100 | 26150 | 26100 | 612 |
| 448 | 20240308 | 132700 | 17570226800 | 26150 | 26150 | 26150 | 26100 | 1959 |
| 449 | 20240308 | 132600 | 17519073450 | 26100 | 26250 | 26250 | 26100 | 4237 |
| 450 | 20240308 | 132500 | 17408214750 | 26150 | 26200 | 26250 | 26150 | 717 |
| 451 | 20240308 | 132400 | 17389439100 | 26200 | 26250 | 26250 | 26150 | 1770 |
| 452 | 20240308 | 132300 | 17343063800 | 26250 | 26200 | 26250 | 26150 | 365 |
| 453 | 20240308 | 132200 | 17333498950 | 26250 | 26200 | 26250 | 26150 | 2955 |
| 454 | 20240308 | 132100 | 17256088350 | 26200 | 26250 | 26250 | 26150 | 5249 |
| 455 | 20240308 | 132000 | 17118561150 | 26250 | 26250 | 26300 | 26200 | 2832 |
| 456 | 20240308 | 131900 | 17044271150 | 26250 | 26300 | 26300 | 26250 | 1160 |
| 457 | 20240308 | 131800 | 17013821000 | 26300 | 26300 | 26300 | 26250 | 1078 |
| 458 | 20240308 | 131700 | 16985496850 | 26300 | 26300 | 26300 | 26300 | 557 |
| 459 | 20240308 | 131600 | 16970847750 | 26300 | 26350 | 26350 | 26300 | 1581 |
| 460 | 20240308 | 131500 | 16929204400 | 26400 | 26400 | 26400 | 26400 | 113 |
| 461 | 20240308 | 131400 | 16926221200 | 26400 | 26350 | 26400 | 26350 | 164 |
| 462 | 20240308 | 131300 | 16921896250 | 26350 | 26300 | 26600 | 26250 | 5015 |
| 463 | 20240308 | 131200 | 16789629400 | 26300 | 26400 | 26400 | 26300 | 10649 |
| 464 | 20240308 | 131100 | 16509035850 | 26400 | 26450 | 26450 | 26400 | 1217 |
| 465 | 20240308 | 131000 | 16476872450 | 26450 | 26450 | 26500 | 26450 | 530 |
| 466 | 20240308 | 130900 | 16462853600 | 26450 | 26450 | 26500 | 26450 | 1526 |
| 467 | 20240308 | 130800 | 16422490800 | 26450 | 26500 | 26500 | 26450 | 345 |
| 468 | 20240308 | 130700 | 16413363250 | 26500 | 26450 | 26500 | 26450 | 239 |
| 469 | 20240308 | 130600 | 16407041200 | 26450 | 26450 | 26450 | 26450 | 548 |
| 470 | 20240308 | 130500 | 16392546600 | 26450 | 26450 | 26450 | 26400 | 717 |
| 471 | 20240308 | 130400 | 16373582150 | 26450 | 26500 | 26550 | 26450 | 2461 |
| 472 | 20240308 | 130300 | 16308434800 | 26500 | 26550 | 26550 | 26500 | 431 |
| 473 | 20240308 | 130200 | 16297002950 | 26550 | 26550 | 26550 | 26500 | 778 |
| 474 | 20240308 | 130100 | 16276383150 | 26550 | 26550 | 26550 | 26500 | 982 |
| 475 | 20240308 | 130000 | 16250311100 | 26550 | 26550 | 26550 | 26500 | 586 |
| 476 | 20240308 | 125900 | 16234752850 | 26550 | 26550 | 26550 | 26550 | 117 |
| 477 | 20240308 | 125800 | 16231646500 | 26550 | 26550 | 26550 | 26500 | 1142 |
| 478 | 20240308 | 125700 | 16201330900 | 26550 | 26600 | 26600 | 26550 | 1144 |
| 479 | 20240308 | 125600 | 16170923050 | 26600 | 26600 | 26600 | 26550 | 272 |
| 480 | 20240308 | 125500 | 16163693200 | 26650 | 26650 | 26650 | 26600 | 114 |
| 481 | 20240308 | 125400 | 16160660700 | 26600 | 26600 | 26600 | 26600 | 745 |
| 482 | 20240308 | 125300 | 16140843700 | 26600 | 26650 | 26650 | 26600 | 273 |
| 483 | 20240308 | 125200 | 16133581750 | 26650 | 26700 | 26700 | 26650 | 58 |
| 484 | 20240308 | 125100 | 16132034700 | 26700 | 26600 | 26700 | 26600 | 440 |
| 485 | 20240308 | 125000 | 16120314400 | 26600 | 26600 | 26650 | 26600 | 155 |
| 486 | 20240308 | 124900 | 16116188900 | 26600 | 26650 | 26650 | 26600 | 71 |
| 487 | 20240308 | 124800 | 16114297500 | 26650 | 26600 | 26650 | 26600 | 134 |
| 488 | 20240308 | 124700 | 16110731600 | 26600 | 26600 | 26600 | 26600 | 244 |
| 489 | 20240308 | 124600 | 16104241200 | 26650 | 26650 | 26650 | 26600 | 66 |
| 490 | 20240308 | 124500 | 16102483050 | 26600 | 26650 | 26650 | 26600 | 1274 |
| 491 | 20240308 | 124400 | 16068542300 | 26650 | 26650 | 26700 | 26650 | 280 |
| 492 | 20240308 | 124300 | 16061076500 | 26700 | 26650 | 26700 | 26650 | 447 |
| 493 | 20240308 | 124200 | 16049142100 | 26700 | 26700 | 26700 | 26650 | 483 |
| 494 | 20240308 | 124100 | 16036247150 | 26700 | 26650 | 26700 | 26650 | 311 |
| 495 | 20240308 | 124000 | 16027945200 | 26650 | 26650 | 26700 | 26650 | 608 |
| 496 | 20240308 | 123900 | 16011741800 | 26650 | 26700 | 26700 | 26650 | 321 |
| 497 | 20240308 | 123800 | 16003187100 | 26650 | 26650 | 26650 | 26600 | 1824 |
| 498 | 20240308 | 123700 | 15954599800 | 26650 | 26550 | 26650 | 26550 | 3006 |
| 499 | 20240308 | 123600 | 15874644500 | 26550 | 26550 | 26600 | 26550 | 84 |
| 500 | 20240308 | 123500 | 15872414200 | 26550 | 26550 | 26600 | 26550 | 1013 |
| 501 | 20240308 | 123400 | 15845516600 | 26600 | 26550 | 26600 | 26500 | 236 |
| 502 | 20240308 | 123300 | 15839256650 | 26600 | 26550 | 26600 | 26550 | 22 |
| 503 | 20240308 | 123200 | 15838672450 | 26550 | 26550 | 26600 | 26500 | 1363 |
| 504 | 20240308 | 123100 | 15802520200 | 26500 | 26600 | 26600 | 26500 | 219 |
| 505 | 20240308 | 123000 | 15796707100 | 26600 | 26500 | 26600 | 26500 | 1198 |
| 506 | 20240308 | 122900 | 15764932750 | 26500 | 26550 | 26550 | 26450 | 1980 |
| 507 | 20240308 | 122800 | 15712441250 | 26500 | 26550 | 26550 | 26500 | 893 |
| 508 | 20240308 | 122700 | 15688765150 | 26500 | 26550 | 26600 | 26500 | 839 |
| 509 | 20240308 | 122600 | 15666497900 | 26550 | 26500 | 26550 | 26500 | 1808 |
| 510 | 20240308 | 122500 | 15618529350 | 26500 | 26500 | 26500 | 26450 | 148 |
| 511 | 20240308 | 122400 | 15614608600 | 26500 | 26500 | 26500 | 26500 | 218 |
| 512 | 20240308 | 122300 | 15608831600 | 26500 | 26500 | 26550 | 26500 | 223 |
| 513 | 20240308 | 122200 | 15602921900 | 26450 | 26450 | 26450 | 26400 | 925 |
| 514 | 20240308 | 122100 | 15578469750 | 26450 | 26500 | 26500 | 26450 | 1141 |
| 515 | 20240308 | 122000 | 15548288500 | 26500 | 26450 | 26500 | 26450 | 564 |
| 516 | 20240308 | 121900 | 15533342950 | 26450 | 26450 | 26450 | 26450 | 1317 |
| 517 | 20240308 | 121800 | 15498508300 | 26450 | 26450 | 26450 | 26450 | 117 |
| 518 | 20240308 | 121700 | 15495413650 | 26450 | 26400 | 26500 | 26400 | 254 |
| 519 | 20240308 | 121600 | 15488703450 | 26400 | 26400 | 26450 | 26400 | 1541 |
| 520 | 20240308 | 121500 | 15448020900 | 26400 | 26400 | 26450 | 26400 | 1009 |
| 521 | 20240308 | 121400 | 15421360350 | 26400 | 26400 | 26450 | 26400 | 1629 |
| 522 | 20240308 | 121300 | 15378354100 | 26400 | 26400 | 26500 | 26400 | 402 |
| 523 | 20240308 | 121200 | 15367729200 | 26450 | 26450 | 26550 | 26400 | 3946 |
| 524 | 20240308 | 121100 | 15263393600 | 26450 | 26500 | 26500 | 26450 | 582 |
| 525 | 20240308 | 121000 | 15247993750 | 26500 | 26450 | 26500 | 26450 | 1070 |
| 526 | 20240308 | 120900 | 15219683050 | 26450 | 26450 | 26450 | 26450 | 755 |
| 527 | 20240308 | 120800 | 15199713300 | 26500 | 26500 | 26500 | 26450 | 1137 |
| 528 | 20240308 | 120700 | 15169633600 | 26450 | 26450 | 26500 | 26450 | 1036 |
| 529 | 20240308 | 120600 | 15142204050 | 26450 | 26450 | 26500 | 26450 | 595 |
| 530 | 20240308 | 120500 | 15126466050 | 26450 | 26500 | 26500 | 26450 | 4061 |
| 531 | 20240308 | 120400 | 15018907800 | 26550 | 26500 | 26600 | 26500 | 1242 |
| 532 | 20240308 | 120300 | 14985947350 | 26500 | 26550 | 26550 | 26500 | 1303 |
| 533 | 20240308 | 120200 | 14951410450 | 26550 | 26550 | 26600 | 26500 | 435 |
| 534 | 20240308 | 120100 | 14939861150 | 26600 | 26600 | 26650 | 26600 | 230 |
| 535 | 20240308 | 120000 | 14933740900 | 26600 | 26550 | 26600 | 26500 | 1431 |
| 536 | 20240308 | 115900 | 14895724900 | 26500 | 26550 | 26550 | 26500 | 1581 |
| 537 | 20240308 | 115800 | 14853811950 | 26550 | 26600 | 26650 | 26550 | 4069 |
| 538 | 20240308 | 115700 | 14745687350 | 26600 | 26600 | 26650 | 26600 | 1036 |
| 539 | 20240308 | 115600 | 14718127750 | 26600 | 26650 | 26650 | 26600 | 339 |
| 540 | 20240308 | 115500 | 14709108300 | 26650 | 26650 | 26650 | 26600 | 1714 |
| 541 | 20240308 | 115400 | 14663435600 | 26700 | 26700 | 26750 | 26650 | 2103 |
| 542 | 20240308 | 115300 | 14607299400 | 26700 | 26750 | 26750 | 26700 | 317 |
| 543 | 20240308 | 115200 | 14598831050 | 26750 | 26700 | 26750 | 26700 | 227 |
| 544 | 20240308 | 115100 | 14592763550 | 26700 | 26700 | 26750 | 26700 | 544 |
| 545 | 20240308 | 115000 | 14578238700 | 26700 | 26750 | 26750 | 26700 | 459 |
| 546 | 20240308 | 114900 | 14565966850 | 26750 | 26700 | 26750 | 26700 | 304 |
| 547 | 20240308 | 114800 | 14557845200 | 26700 | 26650 | 26750 | 26650 | 268 |
| 548 | 20240308 | 114700 | 14550697600 | 26650 | 26700 | 26700 | 26650 | 946 |
| 549 | 20240308 | 114600 | 14525463150 | 26650 | 26650 | 26750 | 26650 | 903 |
| 550 | 20240308 | 114500 | 14501378750 | 26650 | 26700 | 26700 | 26650 | 579 |
| 551 | 20240308 | 114400 | 14485938500 | 26650 | 26700 | 26700 | 26650 | 586 |
| 552 | 20240308 | 114300 | 14470297150 | 26700 | 26700 | 26700 | 26650 | 189 |
| 553 | 20240308 | 114200 | 14465251700 | 26700 | 26650 | 26700 | 26650 | 312 |
| 554 | 20240308 | 114100 | 14456928050 | 26650 | 26700 | 26700 | 26650 | 568 |
| 555 | 20240308 | 114000 | 14441763200 | 26700 | 26650 | 26700 | 26650 | 131 |
| 556 | 20240308 | 113900 | 14438268400 | 26650 | 26650 | 26700 | 26650 | 465 |
| 557 | 20240308 | 113800 | 14425873450 | 26650 | 26650 | 26650 | 26600 | 818 |
| 558 | 20240308 | 113700 | 14404076050 | 26650 | 26650 | 26650 | 26600 | 584 |
| 559 | 20240308 | 113600 | 14388513800 | 26650 | 26650 | 26700 | 26600 | 1692 |
| 560 | 20240308 | 113500 | 14343436650 | 26700 | 26650 | 26700 | 26600 | 1753 |
| 561 | 20240308 | 113400 | 14296775850 | 26650 | 26700 | 26700 | 26600 | 1714 |
| 562 | 20240308 | 113300 | 14251105500 | 26700 | 26700 | 26700 | 26700 | 215 |
| 563 | 20240308 | 113200 | 14245365000 | 26700 | 26650 | 26700 | 26650 | 156 |
| 564 | 20240308 | 113100 | 14241203750 | 26650 | 26700 | 26700 | 26650 | 789 |
| 565 | 20240308 | 113000 | 14220138450 | 26750 | 26750 | 26750 | 26750 | 74 |
| 566 | 20240308 | 112900 | 14218158950 | 26750 | 26750 | 26750 | 26750 | 93 |
| 567 | 20240308 | 112800 | 14215671200 | 26750 | 26750 | 26800 | 26700 | 408 |
| 568 | 20240308 | 112700 | 14204759200 | 26750 | 26650 | 26750 | 26600 | 6060 |
| 569 | 20240308 | 112600 | 14043107750 | 26700 | 26750 | 26750 | 26650 | 2185 |
| 570 | 20240308 | 112500 | 13984760550 | 26750 | 26750 | 26800 | 26750 | 1040 |
| 571 | 20240308 | 112400 | 13956940050 | 26800 | 26800 | 26800 | 26750 | 546 |
| 572 | 20240308 | 112300 | 13942322800 | 26800 | 26850 | 26850 | 26800 | 1151 |
| 573 | 20240308 | 112200 | 13911474000 | 26800 | 26800 | 26800 | 26800 | 330 |
| 574 | 20240308 | 112100 | 13902630000 | 26800 | 26850 | 26850 | 26800 | 4566 |
| 575 | 20240308 | 112000 | 13780130100 | 26900 | 26900 | 26900 | 26850 | 1718 |
| 576 | 20240308 | 111900 | 13733929350 | 26900 | 26900 | 26950 | 26900 | 585 |
| 577 | 20240308 | 111800 | 13718192350 | 26900 | 26950 | 26950 | 26900 | 356 |
| 578 | 20240308 | 111700 | 13708614350 | 26900 | 26900 | 26950 | 26900 | 368 |
| 579 | 20240308 | 111600 | 13698713850 | 26900 | 26850 | 26900 | 26850 | 916 |
| 580 | 20240308 | 111500 | 13674085800 | 26850 | 26900 | 26900 | 26850 | 164 |
| 581 | 20240308 | 111400 | 13669679250 | 26900 | 26900 | 26900 | 26850 | 495 |
| 582 | 20240308 | 111300 | 13656364000 | 26900 | 26950 | 26950 | 26900 | 77 |
| 583 | 20240308 | 111200 | 13654292100 | 26950 | 26900 | 26950 | 26850 | 414 |
| 584 | 20240308 | 111100 | 13643158300 | 26900 | 26900 | 26900 | 26850 | 1205 |
| 585 | 20240308 | 111000 | 13610759400 | 26900 | 26850 | 26900 | 26850 | 159 |
| 586 | 20240308 | 110900 | 13606484300 | 26900 | 26900 | 26900 | 26850 | 1630 |
| 587 | 20240308 | 110800 | 13562645350 | 26900 | 26950 | 26950 | 26900 | 328 |
| 588 | 20240308 | 110700 | 13553819500 | 26950 | 26950 | 26950 | 26900 | 1188 |
| 589 | 20240308 | 110600 | 13521810400 | 26950 | 26950 | 26950 | 26900 | 442 |
| 590 | 20240308 | 110500 | 13509899250 | 26950 | 26950 | 26950 | 26900 | 775 |
| 591 | 20240308 | 110400 | 13489020800 | 26900 | 26950 | 26950 | 26900 | 413 |
| 592 | 20240308 | 110300 | 13477896650 | 26950 | 26900 | 26950 | 26900 | 1000 |
| 593 | 20240308 | 110200 | 13450968250 | 26900 | 26900 | 27000 | 26900 | 2514 |
| 594 | 20240308 | 110100 | 13383252650 | 26950 | 26950 | 26950 | 26900 | 3024 |
| 595 | 20240308 | 110000 | 13301845250 | 26950 | 26900 | 26950 | 26900 | 2691 |
| 596 | 20240308 | 105900 | 13229455300 | 26900 | 26900 | 26950 | 26900 | 886 |
| 597 | 20240308 | 105800 | 13205611900 | 26900 | 26950 | 26950 | 26900 | 450 |
| 598 | 20240308 | 105700 | 13193489450 | 26950 | 26950 | 26950 | 26900 | 1414 |
| 599 | 20240308 | 105600 | 13155389850 | 27000 | 26850 | 27000 | 26850 | 2236 |
| 600 | 20240308 | 105500 | 13095273300 | 26800 | 26950 | 26950 | 26800 | 1795 |
| 601 | 20240308 | 105400 | 13047006500 | 26950 | 26950 | 27000 | 26950 | 2470 |
| 602 | 20240308 | 105300 | 12980396350 | 27000 | 26950 | 27000 | 26950 | 966 |
| 603 | 20240308 | 105200 | 12954338850 | 27000 | 27000 | 27000 | 26950 | 207 |
| 604 | 20240308 | 105100 | 12948750850 | 27000 | 27000 | 27000 | 26950 | 2979 |
| 605 | 20240308 | 105000 | 12868369200 | 26950 | 26850 | 27000 | 26850 | 5787 |
| 606 | 20240308 | 104900 | 12712537500 | 26850 | 26800 | 26900 | 26800 | 1320 |
| 607 | 20240308 | 104800 | 12677049750 | 26800 | 26850 | 26900 | 26800 | 1665 |
| 608 | 20240308 | 104700 | 12632404600 | 26900 | 26900 | 26900 | 26800 | 1580 |
| 609 | 20240308 | 104600 | 12590003250 | 26900 | 26900 | 27000 | 26850 | 483 |
| 610 | 20240308 | 104500 | 12577003650 | 26900 | 26950 | 26950 | 26900 | 1960 |
| 611 | 20240308 | 104400 | 12524246550 | 26950 | 26950 | 27000 | 26950 | 1615 |
| 612 | 20240308 | 104300 | 12480720700 | 27000 | 27000 | 27000 | 26950 | 474 |
| 613 | 20240308 | 104200 | 12467928000 | 27000 | 27050 | 27050 | 26950 | 1875 |
| 614 | 20240308 | 104100 | 12417305000 | 27000 | 27100 | 27100 | 27000 | 4815 |
| 615 | 20240308 | 104000 | 12287065350 | 27100 | 27050 | 27100 | 27050 | 2952 |
| 616 | 20240308 | 103900 | 12207139400 | 27100 | 27050 | 27100 | 27000 | 3526 |
| 617 | 20240308 | 103800 | 12111714900 | 27050 | 26900 | 27050 | 26850 | 4983 |
| 618 | 20240308 | 103700 | 11977360800 | 26900 | 26900 | 26900 | 26850 | 1261 |
| 619 | 20240308 | 103600 | 11943449850 | 26900 | 26850 | 26900 | 26850 | 1634 |
| 620 | 20240308 | 103500 | 11899530200 | 26900 | 26900 | 26900 | 26850 | 622 |
| 621 | 20240308 | 103400 | 11882803400 | 26850 | 26900 | 26950 | 26850 | 407 |
| 622 | 20240308 | 103300 | 11871854400 | 26950 | 26900 | 26950 | 26850 | 524 |
| 623 | 20240308 | 103200 | 11857753250 | 26900 | 26800 | 26900 | 26800 | 1057 |
| 624 | 20240308 | 103100 | 11829359850 | 26800 | 26800 | 26850 | 26800 | 1271 |
| 625 | 20240308 | 103000 | 11795294950 | 26800 | 26850 | 26900 | 26800 | 952 |
| 626 | 20240308 | 102900 | 11769745600 | 26800 | 26800 | 26850 | 26800 | 1692 |
| 627 | 20240308 | 102800 | 11724371250 | 26800 | 26850 | 26900 | 26800 | 735 |
| 628 | 20240308 | 102700 | 11704653050 | 26900 | 26950 | 26950 | 26850 | 864 |
| 629 | 20240308 | 102600 | 11681421750 | 26950 | 27000 | 27000 | 26900 | 1213 |
| 630 | 20240308 | 102500 | 11648743800 | 27000 | 27000 | 27050 | 27000 | 2523 |
| 631 | 20240308 | 102400 | 11580618100 | 27050 | 27000 | 27050 | 27000 | 1248 |
| 632 | 20240308 | 102300 | 11546911550 | 27000 | 27000 | 27050 | 27000 | 2346 |
| 633 | 20240308 | 102200 | 11483541200 | 27000 | 27000 | 27050 | 27000 | 2444 |
| 634 | 20240308 | 102100 | 11417539200 | 27050 | 27050 | 27050 | 26950 | 4247 |
| 635 | 20240308 | 102000 | 11302850750 | 27000 | 26950 | 27100 | 26950 | 13602 |
| 636 | 20240308 | 101900 | 10935038900 | 26950 | 26850 | 27000 | 26750 | 12237 |
| 637 | 20240308 | 101800 | 10605938600 | 26850 | 26900 | 26900 | 26850 | 988 |
| 638 | 20240308 | 101700 | 10579384800 | 26850 | 26900 | 26900 | 26850 | 1118 |
| 639 | 20240308 | 101600 | 10549339000 | 26900 | 26950 | 26950 | 26850 | 2378 |
| 640 | 20240308 | 101500 | 10485344600 | 26900 | 26850 | 26950 | 26800 | 7083 |
| 641 | 20240308 | 101400 | 10294931700 | 26850 | 26800 | 26900 | 26700 | 4579 |
| 642 | 20240308 | 101300 | 10172207200 | 26800 | 26650 | 26800 | 26650 | 1581 |
| 643 | 20240308 | 101200 | 10129990350 | 26650 | 26800 | 26850 | 26650 | 3345 |
| 644 | 20240308 | 101100 | 10040444950 | 26800 | 26750 | 26850 | 26700 | 2331 |
| 645 | 20240308 | 101000 | 9977968150 | 26750 | 26600 | 26750 | 26600 | 6886 |
| 646 | 20240308 | 100900 | 9794425350 | 26600 | 26650 | 26700 | 26600 | 1378 |
| 647 | 20240308 | 100800 | 9757702800 | 26650 | 26600 | 26650 | 26550 | 1485 |
| 648 | 20240308 | 100700 | 9718154650 | 26600 | 26600 | 26600 | 26500 | 1244 |
| 649 | 20240308 | 100600 | 9685083200 | 26600 | 26600 | 26650 | 26550 | 1162 |
| 650 | 20240308 | 100500 | 9654192800 | 26600 | 26550 | 26600 | 26500 | 1859 |
| 651 | 20240308 | 100400 | 9604874450 | 26550 | 26450 | 26550 | 26450 | 714 |
| 652 | 20240308 | 100300 | 9585952800 | 26550 | 26550 | 26550 | 26450 | 1572 |
| 653 | 20240308 | 100200 | 9544278100 | 26550 | 26400 | 26550 | 26400 | 2069 |
| 654 | 20240308 | 100100 | 9489500000 | 26400 | 26400 | 26450 | 26300 | 4199 |
| 655 | 20240308 | 100000 | 9378717650 | 26400 | 26400 | 26450 | 26400 | 2158 |
| 656 | 20240308 | 095900 | 9321744500 | 26450 | 26450 | 26500 | 26400 | 4287 |
| 657 | 20240308 | 095800 | 9208440050 | 26500 | 26500 | 26500 | 26450 | 1443 |
| 658 | 20240308 | 095700 | 9170210450 | 26500 | 26500 | 26650 | 26450 | 1975 |
| 659 | 20240308 | 095600 | 9117743850 | 26450 | 26450 | 26600 | 26450 | 4972 |
| 660 | 20240308 | 095500 | 8986099300 | 26450 | 26400 | 26550 | 26400 | 5599 |
| 661 | 20240308 | 095400 | 8838002900 | 26450 | 26500 | 26600 | 26400 | 5335 |
| 662 | 20240308 | 095300 | 8696787200 | 26500 | 26550 | 26600 | 26500 | 3576 |
| 663 | 20240308 | 095200 | 8601906100 | 26600 | 26600 | 26700 | 26550 | 3272 |
| 664 | 20240308 | 095100 | 8514887100 | 26600 | 26550 | 26600 | 26550 | 1737 |
| 665 | 20240308 | 095000 | 8468722450 | 26550 | 26600 | 26650 | 26550 | 3140 |
| 666 | 20240308 | 094900 | 8385333050 | 26650 | 26650 | 26650 | 26600 | 1731 |
| 667 | 20240308 | 094800 | 8339253500 | 26650 | 26650 | 26700 | 26600 | 1977 |
| 668 | 20240308 | 094700 | 8286602850 | 26650 | 26650 | 26700 | 26600 | 1155 |
| 669 | 20240308 | 094600 | 8255827650 | 26650 | 26650 | 26700 | 26600 | 4983 |
| 670 | 20240308 | 094500 | 8123142800 | 26650 | 26800 | 26800 | 26650 | 3538 |
| 671 | 20240308 | 094400 | 8028645650 | 26750 | 26800 | 26800 | 26750 | 927 |
| 672 | 20240308 | 094300 | 8003820600 | 26800 | 26850 | 26850 | 26750 | 3284 |
| 673 | 20240308 | 094200 | 7915754750 | 26850 | 26900 | 26950 | 26850 | 2048 |
| 674 | 20240308 | 094100 | 7860677900 | 26900 | 26950 | 27000 | 26900 | 2063 |
| 675 | 20240308 | 094000 | 7805068700 | 26950 | 26950 | 27000 | 26900 | 3142 |
| 676 | 20240308 | 093900 | 7720367200 | 26950 | 26950 | 27000 | 26900 | 1424 |
| 677 | 20240308 | 093800 | 7681996000 | 26950 | 26950 | 27000 | 26900 | 3021 |
| 678 | 20240308 | 093700 | 7600546050 | 27000 | 26900 | 27000 | 26850 | 6180 |
| 679 | 20240308 | 093600 | 7433811850 | 26900 | 27000 | 27050 | 26850 | 6410 |
| 680 | 20240308 | 093500 | 7261081050 | 27000 | 26850 | 27000 | 26850 | 10473 |
| 681 | 20240308 | 093400 | 6978747850 | 26850 | 26850 | 26850 | 26800 | 1906 |
| 682 | 20240308 | 093300 | 6927625750 | 26850 | 26850 | 26900 | 26800 | 1544 |
| 683 | 20240308 | 093200 | 6886211650 | 26800 | 26850 | 26850 | 26750 | 909 |
| 684 | 20240308 | 093100 | 6861841800 | 26800 | 26800 | 26850 | 26700 | 1321 |
| 685 | 20240308 | 093000 | 6826433300 | 26750 | 26800 | 26800 | 26750 | 528 |
| 686 | 20240308 | 092900 | 6812309250 | 26700 | 26700 | 26800 | 26650 | 1814 |
| 687 | 20240308 | 092800 | 6763791100 | 26700 | 26700 | 26700 | 26600 | 2521 |
| 688 | 20240308 | 092700 | 6696568000 | 26700 | 26850 | 26850 | 26700 | 1650 |
| 689 | 20240308 | 092600 | 6652371950 | 26850 | 26650 | 26950 | 26650 | 4041 |
| 690 | 20240308 | 092500 | 6544075900 | 26650 | 26700 | 26700 | 26650 | 4233 |
| 691 | 20240308 | 092400 | 6431151800 | 26700 | 26700 | 26800 | 26700 | 3143 |
| 692 | 20240308 | 092300 | 6347198900 | 26700 | 26800 | 26800 | 26700 | 2522 |
| 693 | 20240308 | 092200 | 6279754950 | 26800 | 26750 | 26850 | 26700 | 1944 |
| 694 | 20240308 | 092100 | 6227676400 | 26700 | 26850 | 26850 | 26650 | 9369 |
| 695 | 20240308 | 092000 | 5977154050 | 26850 | 26850 | 26900 | 26800 | 3121 |
| 696 | 20240308 | 091900 | 5893363950 | 26850 | 27000 | 27000 | 26800 | 7598 |
| 697 | 20240308 | 091800 | 5688682000 | 27000 | 26850 | 27250 | 26800 | 21596 |
| 698 | 20240308 | 091700 | 5103677850 | 26850 | 26800 | 26850 | 26750 | 3586 |
| 699 | 20240308 | 091600 | 5007505600 | 26750 | 26750 | 26850 | 26650 | 8700 |
| 700 | 20240308 | 091500 | 4775199550 | 26750 | 26900 | 26900 | 26750 | 10073 |
| 701 | 20240308 | 091400 | 4505042600 | 26900 | 26950 | 26950 | 26850 | 12143 |
| 702 | 20240308 | 091300 | 4178581650 | 26900 | 26950 | 27050 | 26850 | 18304 |
| 703 | 20240308 | 091200 | 3684921850 | 26900 | 26850 | 27100 | 26850 | 26555 |
| 704 | 20240308 | 091100 | 2968555850 | 26900 | 26550 | 26950 | 26500 | 26620 |
| 705 | 20240308 | 091000 | 2255955650 | 26550 | 26450 | 26650 | 26450 | 5875 |
| 706 | 20240308 | 090900 | 2099800500 | 26500 | 26400 | 26700 | 26400 | 18322 |
| 707 | 20240308 | 090800 | 1613288000 | 26250 | 26200 | 26350 | 26150 | 8067 |
| 708 | 20240308 | 090700 | 1401345000 | 26250 | 26300 | 26300 | 26200 | 1800 |
| 709 | 20240308 | 090600 | 1354088300 | 26300 | 26250 | 26300 | 26200 | 3720 |
| 710 | 20240308 | 090500 | 1256392550 | 26250 | 26150 | 26250 | 26100 | 4664 |
| 711 | 20240308 | 090400 | 1134323250 | 26150 | 26300 | 26350 | 26100 | 4260 |
| 712 | 20240308 | 090300 | 1022726300 | 26350 | 26350 | 26400 | 26200 | 3294 |
| 713 | 20240308 | 090200 | 936052300 | 26400 | 26150 | 26500 | 26100 | 6742 |
| 714 | 20240308 | 090100 | 758883450 | 26200 | 26250 | 26400 | 26150 | 9097 |
| 715 | 20240308 | 090000 | 519704100 | 26300 | 26550 | 26600 | 26200 | 18671 |