40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 210800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 20703 |
| 3 | 20240712 | 210700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240712 | 210600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240712 | 210500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240712 | 210400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240712 | 210300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240712 | 210200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240712 | 210100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240712 | 210000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240712 | 205900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240712 | 205800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240712 | 205700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240712 | 205600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240712 | 205500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240712 | 205400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240712 | 205300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240712 | 205200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240712 | 205100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240712 | 205000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240712 | 204900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240712 | 204800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240712 | 204700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240712 | 204600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240712 | 204500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240712 | 204400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240712 | 204300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240712 | 204200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240712 | 204100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240712 | 204000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240712 | 203900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240712 | 203800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 20703 |
| 33 | 20240712 | 203700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240712 | 203600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240712 | 203500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240712 | 203400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240712 | 203300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240712 | 203200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240712 | 203100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240712 | 203000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240712 | 202900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240712 | 202800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240712 | 202700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240712 | 202600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240712 | 202500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240712 | 202400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240712 | 202300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240712 | 202200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240712 | 202100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240712 | 202000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240712 | 201900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240712 | 201800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240712 | 201700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240712 | 201600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240712 | 201500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240712 | 201400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240712 | 201300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240712 | 201200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240712 | 201100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240712 | 201000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240712 | 200900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240712 | 200800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 20703 |
| 63 | 20240712 | 200700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240712 | 200600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240712 | 200500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240712 | 200400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240712 | 200300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240712 | 200200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240712 | 200100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240712 | 200000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240712 | 195900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240712 | 195800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240712 | 195700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240712 | 195600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240712 | 195500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240712 | 195400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240712 | 195300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240712 | 195200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240712 | 195100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240712 | 195000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240712 | 194900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240712 | 194800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240712 | 194700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240712 | 194600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240712 | 194500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240712 | 194400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240712 | 194300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240712 | 194200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240712 | 194100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240712 | 194000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240712 | 193900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240712 | 193800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 20703 |
| 93 | 20240712 | 193700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240712 | 193600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240712 | 193500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240712 | 193400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240712 | 193300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240712 | 193200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240712 | 193100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240712 | 193000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240712 | 192900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240712 | 192800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240712 | 192700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240712 | 192600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240712 | 192500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240712 | 192400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240712 | 192300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240712 | 192200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240712 | 192100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240712 | 192000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240712 | 191900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240712 | 191800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240712 | 191700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240712 | 191600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240712 | 191500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240712 | 191400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240712 | 191300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240712 | 191200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240712 | 191100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240712 | 191000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240712 | 190900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240712 | 190800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 20703 |
| 123 | 20240712 | 190700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240712 | 190600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240712 | 190500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240712 | 190400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240712 | 190300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240712 | 190200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240712 | 190100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240712 | 190000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240712 | 185900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240712 | 185800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240712 | 185700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240712 | 185600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240712 | 185500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240712 | 185400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240712 | 185300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240712 | 185200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240712 | 185100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240712 | 185000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240712 | 184900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240712 | 184800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240712 | 184700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240712 | 184600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240712 | 184500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240712 | 184400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240712 | 184300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240712 | 184200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240712 | 184100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240712 | 184000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240712 | 183900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240712 | 183800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 20703 |
| 153 | 20240712 | 183700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240712 | 183600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240712 | 183500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240712 | 183400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240712 | 183300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240712 | 183200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240712 | 183100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240712 | 183000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240712 | 182900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240712 | 182800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240712 | 182700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240712 | 182600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240712 | 182500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240712 | 182400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240712 | 182300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240712 | 182200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240712 | 182100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240712 | 182000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240712 | 181900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240712 | 181800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240712 | 181700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240712 | 181600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240712 | 181500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240712 | 181400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240712 | 181300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240712 | 181200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240712 | 181100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240712 | 181000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240712 | 180900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240712 | 180800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 20703 |
| 183 | 20240712 | 180700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240712 | 180600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240712 | 180500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240712 | 180400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240712 | 180300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240712 | 180200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240712 | 180100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240712 | 180000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240712 | 175900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240712 | 175800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240712 | 175700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240712 | 175600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240712 | 175500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240712 | 175400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240712 | 175300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240712 | 175200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240712 | 175100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240712 | 175000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240712 | 174900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240712 | 174800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240712 | 174700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240712 | 174600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240712 | 174500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240712 | 174400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240712 | 174300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240712 | 174200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240712 | 174100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240712 | 174000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240712 | 173900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240712 | 173800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 20703 |
| 213 | 20240712 | 173700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240712 | 173600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240712 | 173500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240712 | 173400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240712 | 173300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240712 | 173200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240712 | 173100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240712 | 173000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240712 | 172900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240712 | 172800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240712 | 172700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240712 | 172600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240712 | 172500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240712 | 172400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240712 | 172300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240712 | 172200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240712 | 172100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240712 | 172000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240712 | 171900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240712 | 171800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240712 | 171700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240712 | 171600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240712 | 171500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240712 | 171400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240712 | 171300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240712 | 171200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240712 | 171100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240712 | 171000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240712 | 170900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20240712 | 170800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 20703 |
| 243 | 20240712 | 170700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20240712 | 170600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20240712 | 170500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20240712 | 170400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20240712 | 170300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20240712 | 170200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20240712 | 170100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20240712 | 170000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20240712 | 165900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20240712 | 165800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20240712 | 165700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20240712 | 165600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20240712 | 165500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20240712 | 165400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20240712 | 165300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20240712 | 165200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20240712 | 165100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20240712 | 165000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20240712 | 164900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20240712 | 164800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20240712 | 164700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240712 | 164600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240712 | 164500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240712 | 164400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240712 | 164300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240712 | 164200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240712 | 164100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240712 | 164000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240712 | 163900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20240712 | 163800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 20703 |
| 273 | 20240712 | 163700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20240712 | 163600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20240712 | 163500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20240712 | 163400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20240712 | 163300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20240712 | 163200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20240712 | 163100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20240712 | 163000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20240712 | 162900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20240712 | 162800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20240712 | 162700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20240712 | 162600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20240712 | 162500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20240712 | 162400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20240712 | 162300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20240712 | 162200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20240712 | 162100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20240712 | 162000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20240712 | 161900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20240712 | 161800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20240712 | 161700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20240712 | 161600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20240712 | 161500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20240712 | 161400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20240712 | 161300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20240712 | 161200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20240712 | 161100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20240712 | 161000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20240712 | 160900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20240712 | 160800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 20703 |
| 303 | 20240712 | 160700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20240712 | 160600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20240712 | 160500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20240712 | 160400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20240712 | 160300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20240712 | 160200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20240712 | 160100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 310 | 20240712 | 160000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 311 | 20240712 | 155900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 312 | 20240712 | 155800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 313 | 20240712 | 155700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 314 | 20240712 | 155600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 315 | 20240712 | 155500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 316 | 20240712 | 155400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 317 | 20240712 | 155300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 318 | 20240712 | 155200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 319 | 20240712 | 155100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 320 | 20240712 | 155000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 321 | 20240712 | 154900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 322 | 20240712 | 154800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 323 | 20240712 | 154700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 324 | 20240712 | 154600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 325 | 20240712 | 154500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 326 | 20240712 | 154400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 327 | 20240712 | 154300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 328 | 20240712 | 154200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 329 | 20240712 | 154100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 330 | 20240712 | 154000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 331 | 20240712 | 153900 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 332 | 20240712 | 153800 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 20703 |
| 333 | 20240712 | 153700 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 334 | 20240712 | 153600 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 335 | 20240712 | 153500 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 336 | 20240712 | 153400 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 337 | 20240712 | 153300 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 338 | 20240712 | 153200 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 339 | 20240712 | 153100 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 0 |
| 340 | 20240712 | 153000 | 27767873950 | 22300 | 22300 | 22300 | 22300 | 20703 |
| 341 | 20240712 | 152900 | 27306197050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 342 | 20240712 | 152800 | 27306197050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 343 | 20240712 | 152700 | 27306197050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 344 | 20240712 | 152600 | 27306197050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 345 | 20240712 | 152500 | 27306197050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 346 | 20240712 | 152400 | 27306197050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 347 | 20240712 | 152300 | 27306197050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 348 | 20240712 | 152200 | 27306197050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 349 | 20240712 | 152100 | 27306197050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 350 | 20240712 | 152000 | 27306197050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 351 | 20240712 | 151900 | 27306197050 | 22400 | 22450 | 22500 | 22400 | 556 |
| 352 | 20240712 | 151800 | 27293724000 | 22450 | 22450 | 22500 | 22400 | 2417 |
| 353 | 20240712 | 151700 | 27239502100 | 22500 | 22500 | 22550 | 22450 | 3283 |
| 354 | 20240712 | 151600 | 27165697450 | 22500 | 22550 | 22550 | 22450 | 3002 |
| 355 | 20240712 | 151500 | 27098188150 | 22550 | 22500 | 22550 | 22500 | 1720 |
| 356 | 20240712 | 151400 | 27059475100 | 22450 | 22450 | 22500 | 22450 | 763 |
| 357 | 20240712 | 151300 | 27042320300 | 22450 | 22400 | 22500 | 22400 | 1804 |
| 358 | 20240712 | 151200 | 27001861150 | 22400 | 22450 | 22450 | 22400 | 2048 |
| 359 | 20240712 | 151100 | 26955958300 | 22450 | 22450 | 22450 | 22400 | 634 |
| 360 | 20240712 | 151000 | 26941731050 | 22450 | 22450 | 22500 | 22400 | 1465 |
| 361 | 20240712 | 150900 | 26908840500 | 22450 | 22400 | 22450 | 22400 | 1926 |
| 362 | 20240712 | 150800 | 26865648250 | 22400 | 22450 | 22500 | 22400 | 1948 |
| 363 | 20240712 | 150700 | 26821939450 | 22450 | 22500 | 22550 | 22450 | 4093 |
| 364 | 20240712 | 150600 | 26729861850 | 22550 | 22600 | 22600 | 22500 | 1847 |
| 365 | 20240712 | 150500 | 26688231300 | 22550 | 22600 | 22600 | 22550 | 331 |
| 366 | 20240712 | 150400 | 26680762200 | 22550 | 22600 | 22600 | 22550 | 2102 |
| 367 | 20240712 | 150300 | 26633317300 | 22600 | 22600 | 22650 | 22600 | 1492 |
| 368 | 20240712 | 150200 | 26599587800 | 22600 | 22700 | 22700 | 22600 | 1099 |
| 369 | 20240712 | 150100 | 26574712500 | 22650 | 22650 | 22700 | 22600 | 1111 |
| 370 | 20240712 | 150000 | 26549547350 | 22600 | 22650 | 22650 | 22600 | 1711 |
| 371 | 20240712 | 145900 | 26510847850 | 22650 | 22650 | 22650 | 22650 | 1527 |
| 372 | 20240712 | 145800 | 26476261300 | 22650 | 22650 | 22650 | 22650 | 867 |
| 373 | 20240712 | 145700 | 26456623750 | 22650 | 22650 | 22700 | 22650 | 227 |
| 374 | 20240712 | 145600 | 26451481650 | 22650 | 22700 | 22700 | 22650 | 727 |
| 375 | 20240712 | 145500 | 26435012000 | 22700 | 22700 | 22700 | 22650 | 660 |
| 376 | 20240712 | 145400 | 26420030400 | 22700 | 22700 | 22750 | 22700 | 1297 |
| 377 | 20240712 | 145300 | 26390582000 | 22700 | 22700 | 22700 | 22700 | 931 |
| 378 | 20240712 | 145200 | 26369448300 | 22700 | 22750 | 22750 | 22700 | 102 |
| 379 | 20240712 | 145100 | 26367132050 | 22750 | 22650 | 22750 | 22650 | 746 |
| 380 | 20240712 | 145000 | 26350211300 | 22650 | 22700 | 22700 | 22650 | 4980 |
| 381 | 20240712 | 144900 | 26237256800 | 22700 | 22700 | 22750 | 22700 | 162 |
| 382 | 20240712 | 144800 | 26233579350 | 22750 | 22700 | 22750 | 22700 | 240 |
| 383 | 20240712 | 144700 | 26228125550 | 22700 | 22700 | 22750 | 22700 | 385 |
| 384 | 20240712 | 144600 | 26219379950 | 22750 | 22700 | 22750 | 22700 | 472 |
| 385 | 20240712 | 144500 | 26208661150 | 22700 | 22750 | 22750 | 22700 | 538 |
| 386 | 20240712 | 144400 | 26196448050 | 22750 | 22750 | 22750 | 22700 | 657 |
| 387 | 20240712 | 144300 | 26181508600 | 22750 | 22750 | 22750 | 22700 | 971 |
| 388 | 20240712 | 144200 | 26159429000 | 22700 | 22750 | 22750 | 22700 | 507 |
| 389 | 20240712 | 144100 | 26147916700 | 22700 | 22750 | 22750 | 22700 | 740 |
| 390 | 20240712 | 144000 | 26131098700 | 22750 | 22750 | 22750 | 22700 | 156 |
| 391 | 20240712 | 143900 | 26127550100 | 22750 | 22750 | 22750 | 22750 | 1779 |
| 392 | 20240712 | 143800 | 26087077850 | 22750 | 22800 | 22800 | 22750 | 240 |
| 393 | 20240712 | 143700 | 26081616350 | 22800 | 22750 | 22800 | 22750 | 226 |
| 394 | 20240712 | 143600 | 26076474700 | 22750 | 22750 | 22750 | 22750 | 216 |
| 395 | 20240712 | 143500 | 26071560700 | 22750 | 22800 | 22800 | 22750 | 1431 |
| 396 | 20240712 | 143400 | 26038941400 | 22800 | 22850 | 22850 | 22800 | 920 |
| 397 | 20240712 | 143300 | 26017952250 | 22850 | 22850 | 22850 | 22850 | 108 |
| 398 | 20240712 | 143200 | 26015484450 | 22850 | 22850 | 22850 | 22800 | 397 |
| 399 | 20240712 | 143100 | 26006417750 | 22850 | 22800 | 22850 | 22800 | 154 |
| 400 | 20240712 | 143000 | 26002898900 | 22850 | 22800 | 22850 | 22800 | 995 |
| 401 | 20240712 | 142900 | 25980167200 | 22850 | 22850 | 22850 | 22800 | 43 |
| 402 | 20240712 | 142800 | 25979186400 | 22850 | 22850 | 22850 | 22850 | 80 |
| 403 | 20240712 | 142700 | 25977358400 | 22900 | 22900 | 22900 | 22900 | 3 |
| 404 | 20240712 | 142600 | 25977289700 | 22900 | 22800 | 22900 | 22800 | 543 |
| 405 | 20240712 | 142500 | 25964882100 | 22850 | 22750 | 22850 | 22750 | 443 |
| 406 | 20240712 | 142400 | 25954781850 | 22800 | 22800 | 22800 | 22750 | 458 |
| 407 | 20240712 | 142300 | 25944361400 | 22800 | 22800 | 22800 | 22750 | 302 |
| 408 | 20240712 | 142200 | 25937488300 | 22800 | 22850 | 22850 | 22750 | 308 |
| 409 | 20240712 | 142100 | 25930472100 | 22850 | 22800 | 22850 | 22750 | 1714 |
| 410 | 20240712 | 142000 | 25891454300 | 22850 | 22900 | 22900 | 22800 | 945 |
| 411 | 20240712 | 141900 | 25869907450 | 22900 | 22900 | 22950 | 22800 | 1625 |
| 412 | 20240712 | 141800 | 25832694600 | 22800 | 22900 | 22900 | 22800 | 541 |
| 413 | 20240712 | 141700 | 25820333700 | 22950 | 22950 | 22950 | 22900 | 209 |
| 414 | 20240712 | 141600 | 25815537800 | 22800 | 22850 | 22900 | 22800 | 1177 |
| 415 | 20240712 | 141500 | 25788599550 | 22800 | 22850 | 22900 | 22800 | 507 |
| 416 | 20240712 | 141400 | 25777008150 | 22850 | 22800 | 22850 | 22800 | 840 |
| 417 | 20240712 | 141300 | 25757840750 | 22800 | 22750 | 22800 | 22700 | 308 |
| 418 | 20240712 | 141200 | 25750836200 | 22750 | 22750 | 22750 | 22700 | 193 |
| 419 | 20240712 | 141100 | 25746451000 | 22750 | 22800 | 22800 | 22700 | 1511 |
| 420 | 20240712 | 141000 | 25712071950 | 22800 | 22800 | 22800 | 22750 | 1034 |
| 421 | 20240712 | 140900 | 25688524700 | 22800 | 22800 | 22800 | 22800 | 111 |
| 422 | 20240712 | 140800 | 25685993900 | 22800 | 22750 | 22800 | 22700 | 528 |
| 423 | 20240712 | 140700 | 25673981800 | 22750 | 22750 | 22750 | 22700 | 172 |
| 424 | 20240712 | 140600 | 25670072450 | 22700 | 22750 | 22750 | 22700 | 240 |
| 425 | 20240712 | 140500 | 25664617450 | 22750 | 22750 | 22750 | 22700 | 501 |
| 426 | 20240712 | 140400 | 25653242500 | 22750 | 22700 | 22750 | 22700 | 574 |
| 427 | 20240712 | 140300 | 25640196250 | 22750 | 22800 | 22850 | 22700 | 636 |
| 428 | 20240712 | 140200 | 25625727350 | 22850 | 22800 | 22850 | 22750 | 29 |
| 429 | 20240712 | 140100 | 25625065600 | 22800 | 22750 | 22800 | 22750 | 310 |
| 430 | 20240712 | 140000 | 25618012450 | 22800 | 22750 | 22800 | 22750 | 1384 |
| 431 | 20240712 | 135900 | 25586510500 | 22750 | 22800 | 22800 | 22750 | 3086 |
| 432 | 20240712 | 135800 | 25516244800 | 22800 | 22800 | 22800 | 22800 | 635 |
| 433 | 20240712 | 135700 | 25501766800 | 22800 | 22800 | 22850 | 22800 | 1435 |
| 434 | 20240712 | 135600 | 25469003800 | 22850 | 22800 | 22850 | 22800 | 3504 |
| 435 | 20240712 | 135500 | 25389108000 | 22800 | 22800 | 22800 | 22800 | 632 |
| 436 | 20240712 | 135400 | 25374698400 | 22800 | 22800 | 22850 | 22800 | 481 |
| 437 | 20240712 | 135300 | 25363723000 | 22850 | 22800 | 22850 | 22800 | 311 |
| 438 | 20240712 | 135200 | 25356626350 | 22800 | 22850 | 22850 | 22800 | 182 |
| 439 | 20240712 | 135100 | 25352469550 | 22850 | 22850 | 22850 | 22850 | 1229 |
| 440 | 20240712 | 135000 | 25324386900 | 22900 | 22900 | 22900 | 22850 | 156 |
| 441 | 20240712 | 134900 | 25320821000 | 22950 | 22950 | 22950 | 22900 | 439 |
| 442 | 20240712 | 134800 | 25310763250 | 22900 | 22900 | 22950 | 22900 | 241 |
| 443 | 20240712 | 134700 | 25305241700 | 22900 | 23000 | 23000 | 22900 | 546 |
| 444 | 20240712 | 134600 | 25292686100 | 23000 | 22900 | 23000 | 22900 | 490 |
| 445 | 20240712 | 134500 | 25281463600 | 22900 | 22900 | 23000 | 22900 | 554 |
| 446 | 20240712 | 134400 | 25268760800 | 22900 | 22850 | 22900 | 22850 | 205 |
| 447 | 20240712 | 134300 | 25264076250 | 22900 | 22900 | 22900 | 22850 | 631 |
| 448 | 20240712 | 134200 | 25249629900 | 22900 | 22900 | 22900 | 22850 | 109 |
| 449 | 20240712 | 134100 | 25247134100 | 22900 | 22900 | 22900 | 22900 | 115 |
| 450 | 20240712 | 134000 | 25244500600 | 22900 | 22950 | 22950 | 22850 | 1014 |
| 451 | 20240712 | 133900 | 25221281650 | 22900 | 22950 | 22950 | 22900 | 54 |
| 452 | 20240712 | 133800 | 25220044850 | 22950 | 22900 | 22950 | 22900 | 249 |
| 453 | 20240712 | 133700 | 25214337250 | 22900 | 22900 | 22900 | 22850 | 735 |
| 454 | 20240712 | 133600 | 25197507900 | 22900 | 22900 | 22900 | 22900 | 170 |
| 455 | 20240712 | 133500 | 25193614900 | 22900 | 22900 | 22900 | 22850 | 318 |
| 456 | 20240712 | 133400 | 25186334000 | 22900 | 22900 | 22900 | 22900 | 212 |
| 457 | 20240712 | 133300 | 25181479200 | 23000 | 22850 | 23000 | 22850 | 755 |
| 458 | 20240712 | 133200 | 25164161950 | 22900 | 22950 | 22950 | 22900 | 711 |
| 459 | 20240712 | 133100 | 25147874200 | 22950 | 22950 | 23000 | 22950 | 507 |
| 460 | 20240712 | 133000 | 25136238450 | 22950 | 22950 | 22950 | 22950 | 213 |
| 461 | 20240712 | 132900 | 25131350100 | 22900 | 22900 | 22950 | 22900 | 789 |
| 462 | 20240712 | 132800 | 25113273950 | 22900 | 22900 | 22900 | 22900 | 542 |
| 463 | 20240712 | 132700 | 25100862150 | 22900 | 22900 | 22900 | 22900 | 94 |
| 464 | 20240712 | 132600 | 25098709550 | 22950 | 22900 | 22950 | 22900 | 21 |
| 465 | 20240712 | 132500 | 25098228100 | 22850 | 22950 | 22950 | 22850 | 42 |
| 466 | 20240712 | 132400 | 25097264600 | 22900 | 22950 | 22950 | 22900 | 306 |
| 467 | 20240712 | 132300 | 25090252200 | 22950 | 22950 | 22950 | 22900 | 481 |
| 468 | 20240712 | 132200 | 25079226800 | 22950 | 22900 | 22950 | 22850 | 157 |
| 469 | 20240712 | 132100 | 25075629100 | 22900 | 22900 | 22900 | 22900 | 348 |
| 470 | 20240712 | 132000 | 25067659900 | 22900 | 22900 | 22900 | 22900 | 274 |
| 471 | 20240712 | 131900 | 25061385300 | 22900 | 22950 | 22950 | 22900 | 686 |
| 472 | 20240712 | 131800 | 25045671800 | 22900 | 22900 | 22950 | 22900 | 223 |
| 473 | 20240712 | 131700 | 25040565000 | 22900 | 22900 | 22900 | 22850 | 295 |
| 474 | 20240712 | 131600 | 25033812700 | 22900 | 22950 | 22950 | 22900 | 97 |
| 475 | 20240712 | 131500 | 25031591250 | 22900 | 22900 | 22950 | 22900 | 243 |
| 476 | 20240712 | 131400 | 25026024150 | 22900 | 22850 | 22900 | 22800 | 171 |
| 477 | 20240712 | 131300 | 25022116550 | 22850 | 22850 | 22850 | 22800 | 1012 |
| 478 | 20240712 | 131200 | 24998993350 | 22850 | 22900 | 22900 | 22850 | 824 |
| 479 | 20240712 | 131100 | 24980146950 | 22900 | 22900 | 22900 | 22850 | 425 |
| 480 | 20240712 | 131000 | 24970414500 | 22900 | 22900 | 22900 | 22900 | 49 |
| 481 | 20240712 | 130900 | 24969292400 | 22850 | 22900 | 22900 | 22850 | 243 |
| 482 | 20240712 | 130800 | 24963736500 | 22900 | 22950 | 22950 | 22850 | 83 |
| 483 | 20240712 | 130700 | 24961836000 | 22900 | 22850 | 22900 | 22800 | 213 |
| 484 | 20240712 | 130600 | 24956968900 | 22850 | 22850 | 22850 | 22800 | 53 |
| 485 | 20240712 | 130500 | 24955759250 | 22850 | 22850 | 22850 | 22800 | 325 |
| 486 | 20240712 | 130400 | 24948335500 | 22800 | 22800 | 22850 | 22800 | 2869 |
| 487 | 20240712 | 130300 | 24882922050 | 22800 | 22800 | 22850 | 22800 | 1341 |
| 488 | 20240712 | 130200 | 24852346750 | 22850 | 22850 | 22850 | 22800 | 805 |
| 489 | 20240712 | 130100 | 24833984700 | 22800 | 22900 | 22900 | 22800 | 1012 |
| 490 | 20240712 | 130000 | 24810872300 | 22950 | 22950 | 22950 | 22850 | 1422 |
| 491 | 20240712 | 125900 | 24778287800 | 22900 | 22900 | 22900 | 22900 | 977 |
| 492 | 20240712 | 125800 | 24755914500 | 22950 | 22950 | 22950 | 22900 | 27 |
| 493 | 20240712 | 125700 | 24755295150 | 22900 | 22950 | 22950 | 22900 | 31 |
| 494 | 20240712 | 125600 | 24754584050 | 22950 | 23000 | 23000 | 22950 | 301 |
| 495 | 20240712 | 125500 | 24747676000 | 22950 | 22950 | 22950 | 22950 | 236 |
| 496 | 20240712 | 125400 | 24742259800 | 22950 | 22950 | 22950 | 22950 | 153 |
| 497 | 20240712 | 125300 | 24738748450 | 22950 | 22950 | 22950 | 22950 | 1237 |
| 498 | 20240712 | 125200 | 24710359300 | 22950 | 22950 | 22950 | 22900 | 653 |
| 499 | 20240712 | 125100 | 24695376250 | 23000 | 22950 | 23000 | 22950 | 4492 |
| 500 | 20240712 | 125000 | 24592279800 | 22950 | 23000 | 23000 | 22950 | 642 |
| 501 | 20240712 | 124900 | 24577541150 | 23000 | 23000 | 23000 | 23000 | 183 |
| 502 | 20240712 | 124800 | 24573332150 | 22950 | 23050 | 23050 | 22950 | 265 |
| 503 | 20240712 | 124700 | 24567236600 | 23050 | 23100 | 23100 | 23000 | 872 |
| 504 | 20240712 | 124600 | 24547169150 | 23100 | 23100 | 23100 | 23050 | 303 |
| 505 | 20240712 | 124500 | 24540171350 | 23100 | 23050 | 23100 | 23050 | 281 |
| 506 | 20240712 | 124400 | 24533687250 | 23050 | 23000 | 23050 | 23000 | 346 |
| 507 | 20240712 | 124300 | 24525729000 | 23050 | 23000 | 23050 | 23000 | 1180 |
| 508 | 20240712 | 124200 | 24498583000 | 23000 | 23050 | 23050 | 23000 | 259 |
| 509 | 20240712 | 124100 | 24492616350 | 23050 | 23050 | 23100 | 23050 | 165 |
| 510 | 20240712 | 124000 | 24488812500 | 23050 | 23100 | 23150 | 23050 | 86 |
| 511 | 20240712 | 123900 | 24486828250 | 23100 | 23150 | 23150 | 23100 | 760 |
| 512 | 20240712 | 123800 | 24469252900 | 23150 | 23150 | 23250 | 23150 | 1842 |
| 513 | 20240712 | 123700 | 24426497900 | 23200 | 23100 | 23200 | 23100 | 31 |
| 514 | 20240712 | 123600 | 24425780950 | 23100 | 23100 | 23200 | 23100 | 559 |
| 515 | 20240712 | 123500 | 24412814100 | 23100 | 23100 | 23150 | 23100 | 1129 |
| 516 | 20240712 | 123400 | 24386712600 | 23100 | 23050 | 23100 | 23050 | 56 |
| 517 | 20240712 | 123300 | 24385421600 | 23050 | 23050 | 23050 | 23050 | 512 |
| 518 | 20240712 | 123200 | 24373620000 | 23050 | 23050 | 23100 | 23050 | 314 |
| 519 | 20240712 | 123100 | 24366370500 | 23050 | 23000 | 23050 | 23000 | 93 |
| 520 | 20240712 | 123000 | 24364228700 | 23000 | 23000 | 23000 | 23000 | 6 |
| 521 | 20240712 | 122900 | 24364090700 | 23000 | 23000 | 23000 | 23000 | 106 |
| 522 | 20240712 | 122800 | 24361652700 | 23000 | 23000 | 23000 | 23000 | 184 |
| 523 | 20240712 | 122700 | 24357420700 | 23000 | 23000 | 23000 | 23000 | 164 |
| 524 | 20240712 | 122600 | 24353648700 | 23000 | 23050 | 23050 | 23000 | 651 |
| 525 | 20240712 | 122500 | 24338674400 | 23000 | 23000 | 23000 | 23000 | 68 |
| 526 | 20240712 | 122400 | 24337110400 | 23000 | 23050 | 23050 | 23000 | 1815 |
| 527 | 20240712 | 122300 | 24295345550 | 23050 | 23050 | 23050 | 23050 | 218 |
| 528 | 20240712 | 122200 | 24290320650 | 23050 | 23050 | 23100 | 23050 | 171 |
| 529 | 20240712 | 122100 | 24286372650 | 23050 | 23100 | 23150 | 23050 | 1271 |
| 530 | 20240712 | 122000 | 24257032450 | 23100 | 23050 | 23100 | 23050 | 235 |
| 531 | 20240712 | 121900 | 24251613950 | 23050 | 23050 | 23050 | 23050 | 97 |
| 532 | 20240712 | 121800 | 24249378100 | 23050 | 23050 | 23050 | 23050 | 102 |
| 533 | 20240712 | 121700 | 24247027000 | 23050 | 23100 | 23100 | 23050 | 368 |
| 534 | 20240712 | 121600 | 24238544250 | 23100 | 23050 | 23100 | 23050 | 476 |
| 535 | 20240712 | 121500 | 24227549150 | 23050 | 23100 | 23100 | 23050 | 1333 |
| 536 | 20240712 | 121400 | 24196812800 | 23150 | 23100 | 23200 | 23100 | 68 |
| 537 | 20240712 | 121300 | 24195237550 | 23150 | 23200 | 23200 | 23150 | 224 |
| 538 | 20240712 | 121200 | 24190050500 | 23200 | 23200 | 23200 | 23200 | 710 |
| 539 | 20240712 | 121100 | 24173578500 | 23200 | 23200 | 23200 | 23150 | 1364 |
| 540 | 20240712 | 121000 | 24141935700 | 23200 | 23100 | 23200 | 23100 | 14 |
| 541 | 20240712 | 120900 | 24141611100 | 23100 | 23100 | 23200 | 23050 | 526 |
| 542 | 20240712 | 120800 | 24129429650 | 23100 | 23050 | 23100 | 23050 | 280 |
| 543 | 20240712 | 120700 | 24122972100 | 23100 | 23150 | 23150 | 23100 | 479 |
| 544 | 20240712 | 120600 | 24111906150 | 23100 | 23100 | 23100 | 23100 | 395 |
| 545 | 20240712 | 120500 | 24102781650 | 23100 | 23150 | 23150 | 23100 | 784 |
| 546 | 20240712 | 120400 | 24084639200 | 23150 | 23200 | 23200 | 23150 | 217 |
| 547 | 20240712 | 120300 | 24079614150 | 23150 | 23150 | 23150 | 23150 | 1368 |
| 548 | 20240712 | 120200 | 24047944950 | 23150 | 23200 | 23250 | 23150 | 1449 |
| 549 | 20240712 | 120100 | 24014328600 | 23250 | 23300 | 23300 | 23200 | 2097 |
| 550 | 20240712 | 120000 | 23965549950 | 23300 | 23300 | 23300 | 23300 | 802 |
| 551 | 20240712 | 115900 | 23946863350 | 23300 | 23300 | 23350 | 23300 | 1372 |
| 552 | 20240712 | 115800 | 23914894250 | 23300 | 23250 | 23300 | 23200 | 360 |
| 553 | 20240712 | 115700 | 23906529450 | 23200 | 23250 | 23250 | 23200 | 1078 |
| 554 | 20240712 | 115600 | 23881513300 | 23250 | 23300 | 23350 | 23250 | 6418 |
| 555 | 20240712 | 115500 | 23731908950 | 23350 | 23250 | 23350 | 23250 | 6268 |
| 556 | 20240712 | 115400 | 23585798800 | 23300 | 23200 | 23300 | 23150 | 2761 |
| 557 | 20240712 | 115300 | 23521675100 | 23150 | 23150 | 23200 | 23150 | 435 |
| 558 | 20240712 | 115200 | 23511588450 | 23200 | 23150 | 23200 | 23150 | 36 |
| 559 | 20240712 | 115100 | 23510754500 | 23150 | 23200 | 23250 | 23150 | 1281 |
| 560 | 20240712 | 115000 | 23481035250 | 23200 | 23200 | 23200 | 23150 | 759 |
| 561 | 20240712 | 114900 | 23463427100 | 23200 | 23100 | 23250 | 23100 | 2625 |
| 562 | 20240712 | 114800 | 23402593350 | 23100 | 23150 | 23150 | 23100 | 1334 |
| 563 | 20240712 | 114700 | 23371767900 | 23150 | 23100 | 23150 | 23100 | 1335 |
| 564 | 20240712 | 114600 | 23340900950 | 23100 | 23050 | 23100 | 23050 | 312 |
| 565 | 20240712 | 114500 | 23333706450 | 23050 | 23050 | 23050 | 23050 | 489 |
| 566 | 20240712 | 114400 | 23322435000 | 23050 | 23100 | 23100 | 23050 | 507 |
| 567 | 20240712 | 114300 | 23310733750 | 23100 | 23050 | 23100 | 23050 | 814 |
| 568 | 20240712 | 114200 | 23291961900 | 23050 | 23050 | 23050 | 23050 | 292 |
| 569 | 20240712 | 114100 | 23285231300 | 23000 | 23000 | 23050 | 23000 | 1733 |
| 570 | 20240712 | 114000 | 23245371950 | 23000 | 23000 | 23000 | 23000 | 940 |
| 571 | 20240712 | 113900 | 23223751950 | 23000 | 23050 | 23100 | 23000 | 456 |
| 572 | 20240712 | 113800 | 23213235450 | 23050 | 23100 | 23100 | 23050 | 1337 |
| 573 | 20240712 | 113700 | 23182407000 | 23050 | 23100 | 23100 | 23050 | 747 |
| 574 | 20240712 | 113600 | 23165160150 | 23100 | 23100 | 23150 | 23100 | 1316 |
| 575 | 20240712 | 113500 | 23134759400 | 23100 | 23000 | 23100 | 23000 | 1062 |
| 576 | 20240712 | 113400 | 23110252850 | 22950 | 23000 | 23000 | 22950 | 590 |
| 577 | 20240712 | 113300 | 23096697650 | 23000 | 23000 | 23050 | 23000 | 536 |
| 578 | 20240712 | 113200 | 23084352350 | 23050 | 23050 | 23050 | 23000 | 682 |
| 579 | 20240712 | 113100 | 23068665800 | 23050 | 23050 | 23050 | 23000 | 702 |
| 580 | 20240712 | 113000 | 23052486600 | 23050 | 23050 | 23100 | 23000 | 2215 |
| 581 | 20240712 | 112900 | 23001388750 | 23100 | 23000 | 23100 | 22900 | 2511 |
| 582 | 20240712 | 112800 | 22943659950 | 23000 | 22850 | 23000 | 22850 | 1529 |
| 583 | 20240712 | 112700 | 22908604750 | 22850 | 22900 | 22900 | 22850 | 167 |
| 584 | 20240712 | 112600 | 22904781650 | 22950 | 22850 | 22950 | 22850 | 193 |
| 585 | 20240712 | 112500 | 22900356600 | 22800 | 22800 | 22850 | 22800 | 324 |
| 586 | 20240712 | 112400 | 22892961250 | 22850 | 22750 | 22850 | 22700 | 1084 |
| 587 | 20240712 | 112300 | 22868289250 | 22750 | 22700 | 22750 | 22700 | 127 |
| 588 | 20240712 | 112200 | 22865405650 | 22700 | 22750 | 22750 | 22700 | 1241 |
| 589 | 20240712 | 112100 | 22837230850 | 22750 | 22750 | 22750 | 22650 | 1600 |
| 590 | 20240712 | 112000 | 22800939850 | 22700 | 22750 | 22800 | 22700 | 1013 |
| 591 | 20240712 | 111900 | 22777935000 | 22800 | 22750 | 22800 | 22700 | 1239 |
| 592 | 20240712 | 111800 | 22749792600 | 22800 | 22800 | 22800 | 22700 | 1410 |
| 593 | 20240712 | 111700 | 22717760500 | 22750 | 22800 | 22800 | 22750 | 2566 |
| 594 | 20240712 | 111600 | 22659320100 | 22800 | 22850 | 22850 | 22800 | 70 |
| 595 | 20240712 | 111500 | 22657722600 | 22850 | 22850 | 22850 | 22800 | 163 |
| 596 | 20240712 | 111400 | 22654000550 | 22850 | 22800 | 22850 | 22800 | 302 |
| 597 | 20240712 | 111300 | 22647113700 | 22800 | 22800 | 22900 | 22800 | 721 |
| 598 | 20240712 | 111200 | 22630673900 | 22800 | 22850 | 22900 | 22800 | 2310 |
| 599 | 20240712 | 111100 | 22577857400 | 22850 | 22900 | 22900 | 22850 | 636 |
| 600 | 20240712 | 111000 | 22563294000 | 22950 | 22900 | 23000 | 22900 | 346 |
| 601 | 20240712 | 110900 | 22555356850 | 23000 | 23000 | 23000 | 22950 | 3097 |
| 602 | 20240712 | 110800 | 22484212350 | 23000 | 22900 | 23000 | 22900 | 5514 |
| 603 | 20240712 | 110700 | 22357673850 | 22900 | 22800 | 22900 | 22800 | 502 |
| 604 | 20240712 | 110600 | 22346214900 | 22850 | 22800 | 22850 | 22800 | 744 |
| 605 | 20240712 | 110500 | 22329244850 | 22850 | 22850 | 22850 | 22800 | 78 |
| 606 | 20240712 | 110400 | 22327465250 | 22850 | 22850 | 22850 | 22850 | 321 |
| 607 | 20240712 | 110300 | 22320130400 | 22850 | 22800 | 22850 | 22800 | 154 |
| 608 | 20240712 | 110200 | 22316616600 | 22800 | 22800 | 22850 | 22750 | 528 |
| 609 | 20240712 | 110100 | 22304578850 | 22800 | 22800 | 22850 | 22800 | 202 |
| 610 | 20240712 | 110000 | 22299970500 | 22800 | 22800 | 22850 | 22800 | 512 |
| 611 | 20240712 | 105900 | 22288295800 | 22800 | 22800 | 22850 | 22800 | 385 |
| 612 | 20240712 | 105800 | 22279514550 | 22850 | 22900 | 22900 | 22800 | 1038 |
| 613 | 20240712 | 105700 | 22255797050 | 22850 | 22850 | 22900 | 22800 | 991 |
| 614 | 20240712 | 105600 | 22233161800 | 22900 | 22850 | 22900 | 22850 | 945 |
| 615 | 20240712 | 105500 | 22211543700 | 22800 | 22750 | 22800 | 22750 | 1134 |
| 616 | 20240712 | 105400 | 22185693650 | 22800 | 22700 | 22800 | 22700 | 468 |
| 617 | 20240712 | 105300 | 22175045500 | 22750 | 22700 | 22750 | 22650 | 2281 |
| 618 | 20240712 | 105200 | 22123221400 | 22650 | 22750 | 22750 | 22650 | 2233 |
| 619 | 20240712 | 105100 | 22072533050 | 22750 | 22750 | 22750 | 22700 | 246 |
| 620 | 20240712 | 105000 | 22066943400 | 22750 | 22750 | 22800 | 22700 | 801 |
| 621 | 20240712 | 104900 | 22048731200 | 22800 | 22800 | 22800 | 22750 | 227 |
| 622 | 20240712 | 104800 | 22043563700 | 22800 | 22800 | 22800 | 22750 | 556 |
| 623 | 20240712 | 104700 | 22030889950 | 22800 | 22750 | 22800 | 22750 | 167 |
| 624 | 20240712 | 104600 | 22027085050 | 22800 | 22750 | 22800 | 22700 | 824 |
| 625 | 20240712 | 104500 | 22008338850 | 22750 | 22700 | 22750 | 22700 | 1197 |
| 626 | 20240712 | 104400 | 21981145950 | 22750 | 22800 | 22800 | 22700 | 2406 |
| 627 | 20240712 | 104300 | 21926478700 | 22750 | 22850 | 22850 | 22750 | 385 |
| 628 | 20240712 | 104200 | 21917704100 | 22850 | 22850 | 22900 | 22800 | 860 |
| 629 | 20240712 | 104100 | 21898091900 | 22900 | 22850 | 22900 | 22800 | 560 |
| 630 | 20240712 | 104000 | 21885313550 | 22900 | 22850 | 22900 | 22800 | 500 |
| 631 | 20240712 | 103900 | 21873885950 | 22800 | 22850 | 22850 | 22800 | 682 |
| 632 | 20240712 | 103800 | 21858330200 | 22850 | 22850 | 22850 | 22800 | 495 |
| 633 | 20240712 | 103700 | 21847020450 | 22850 | 22800 | 22850 | 22800 | 416 |
| 634 | 20240712 | 103600 | 21837519450 | 22800 | 22800 | 22850 | 22750 | 972 |
| 635 | 20240712 | 103500 | 21815357850 | 22750 | 22800 | 22850 | 22750 | 1817 |
| 636 | 20240712 | 103400 | 21773969700 | 22850 | 22800 | 22850 | 22800 | 685 |
| 637 | 20240712 | 103300 | 21758350450 | 22850 | 22850 | 22850 | 22750 | 602 |
| 638 | 20240712 | 103200 | 21744624250 | 22750 | 22800 | 22850 | 22700 | 7446 |
| 639 | 20240712 | 103100 | 21575332550 | 22800 | 22800 | 22800 | 22750 | 1183 |
| 640 | 20240712 | 103000 | 21548365800 | 22750 | 22800 | 22850 | 22750 | 1768 |
| 641 | 20240712 | 102900 | 21508070950 | 22800 | 22800 | 22800 | 22800 | 618 |
| 642 | 20240712 | 102800 | 21493980550 | 22800 | 22900 | 22900 | 22800 | 3218 |
| 643 | 20240712 | 102700 | 21420529550 | 22900 | 22900 | 22950 | 22900 | 1802 |
| 644 | 20240712 | 102600 | 21379263200 | 22950 | 22950 | 22950 | 22900 | 1024 |
| 645 | 20240712 | 102500 | 21355768450 | 23000 | 23000 | 23000 | 22950 | 1030 |
| 646 | 20240712 | 102400 | 21332083100 | 23000 | 22950 | 23050 | 22950 | 2723 |
| 647 | 20240712 | 102300 | 21269518000 | 22950 | 22850 | 22950 | 22800 | 2770 |
| 648 | 20240712 | 102200 | 21206222200 | 22850 | 22850 | 22850 | 22800 | 908 |
| 649 | 20240712 | 102100 | 21185507700 | 22800 | 22750 | 22850 | 22700 | 7675 |
| 650 | 20240712 | 102000 | 21010441500 | 22750 | 22850 | 22850 | 22700 | 12222 |
| 651 | 20240712 | 101900 | 20731760150 | 22850 | 22950 | 22950 | 22850 | 3992 |
| 652 | 20240712 | 101800 | 20640407350 | 22950 | 22950 | 23000 | 22900 | 1624 |
| 653 | 20240712 | 101700 | 20603138000 | 22950 | 23000 | 23000 | 22950 | 3405 |
| 654 | 20240712 | 101600 | 20524840300 | 23000 | 23050 | 23050 | 23000 | 1337 |
| 655 | 20240712 | 101500 | 20494070650 | 23050 | 23050 | 23100 | 23050 | 2312 |
| 656 | 20240712 | 101400 | 20440741900 | 23050 | 23000 | 23100 | 23000 | 3571 |
| 657 | 20240712 | 101300 | 20358507800 | 23000 | 22950 | 23000 | 22950 | 959 |
| 658 | 20240712 | 101200 | 20336477000 | 23000 | 22950 | 23000 | 22950 | 3678 |
| 659 | 20240712 | 101100 | 20252050200 | 22950 | 22950 | 23000 | 22950 | 4733 |
| 660 | 20240712 | 101000 | 20143336400 | 23000 | 23050 | 23050 | 22950 | 12344 |
| 661 | 20240712 | 100900 | 19859288500 | 23050 | 23150 | 23150 | 23050 | 3378 |
| 662 | 20240712 | 100800 | 19781249900 | 23150 | 23300 | 23300 | 23000 | 19776 |
| 663 | 20240712 | 100700 | 19324248550 | 23250 | 23400 | 23400 | 23250 | 7573 |
| 664 | 20240712 | 100600 | 19147856850 | 23350 | 23350 | 23400 | 23350 | 6825 |
| 665 | 20240712 | 100500 | 18988462500 | 23350 | 23450 | 23450 | 23350 | 5964 |
| 666 | 20240712 | 100400 | 18848845700 | 23450 | 23550 | 23550 | 23450 | 3526 |
| 667 | 20240712 | 100300 | 18766022100 | 23550 | 23550 | 23600 | 23500 | 1995 |
| 668 | 20240712 | 100200 | 18719036850 | 23600 | 23600 | 23600 | 23500 | 940 |
| 669 | 20240712 | 100100 | 18696885150 | 23550 | 23600 | 23600 | 23550 | 3176 |
| 670 | 20240712 | 100000 | 18622084350 | 23550 | 23650 | 23700 | 23550 | 4511 |
| 671 | 20240712 | 095900 | 18515611950 | 23650 | 23700 | 23700 | 23650 | 2091 |
| 672 | 20240712 | 095800 | 18466144250 | 23650 | 23650 | 23700 | 23600 | 1520 |
| 673 | 20240712 | 095700 | 18430162150 | 23600 | 23550 | 23650 | 23550 | 2052 |
| 674 | 20240712 | 095600 | 18381718150 | 23550 | 23600 | 23650 | 23500 | 2887 |
| 675 | 20240712 | 095500 | 18313653150 | 23600 | 23800 | 23800 | 23500 | 6550 |
| 676 | 20240712 | 095400 | 18158455550 | 23800 | 23800 | 23850 | 23750 | 14988 |
| 677 | 20240712 | 095300 | 17801547650 | 23800 | 23650 | 23800 | 23600 | 12409 |
| 678 | 20240712 | 095200 | 17506730500 | 23650 | 23600 | 23800 | 23350 | 18172 |
| 679 | 20240712 | 095100 | 17077280150 | 23600 | 23550 | 23650 | 23550 | 5342 |
| 680 | 20240712 | 095000 | 16951170050 | 23550 | 23500 | 23550 | 23450 | 2594 |
| 681 | 20240712 | 094900 | 16890198600 | 23450 | 23300 | 23550 | 23300 | 5225 |
| 682 | 20240712 | 094800 | 16767647150 | 23400 | 23350 | 23400 | 23300 | 3767 |
| 683 | 20240712 | 094700 | 16679753950 | 23350 | 23400 | 23450 | 23350 | 2932 |
| 684 | 20240712 | 094600 | 16611241650 | 23400 | 23450 | 23500 | 23400 | 3200 |
| 685 | 20240712 | 094500 | 16536267700 | 23450 | 23450 | 23450 | 23400 | 1887 |
| 686 | 20240712 | 094400 | 16492044350 | 23450 | 23450 | 23450 | 23400 | 913 |
| 687 | 20240712 | 094300 | 16470669500 | 23450 | 23350 | 23450 | 23350 | 1382 |
| 688 | 20240712 | 094200 | 16438299550 | 23350 | 23400 | 23400 | 23350 | 2529 |
| 689 | 20240712 | 094100 | 16379135750 | 23350 | 23400 | 23450 | 23350 | 5222 |
| 690 | 20240712 | 094000 | 16257013900 | 23400 | 23450 | 23450 | 23400 | 2050 |
| 691 | 20240712 | 093900 | 16208984050 | 23450 | 23450 | 23500 | 23400 | 1568 |
| 692 | 20240712 | 093800 | 16172201250 | 23450 | 23450 | 23500 | 23400 | 2554 |
| 693 | 20240712 | 093700 | 16112352350 | 23400 | 23450 | 23500 | 23400 | 4797 |
| 694 | 20240712 | 093600 | 15999882800 | 23550 | 23600 | 23650 | 23450 | 5989 |
| 695 | 20240712 | 093500 | 15858990500 | 23650 | 23650 | 23700 | 23600 | 2381 |
| 696 | 20240712 | 093400 | 15802680350 | 23650 | 23500 | 23700 | 23450 | 4727 |
| 697 | 20240712 | 093300 | 15691166750 | 23500 | 23400 | 23550 | 23400 | 3348 |
| 698 | 20240712 | 093200 | 15612588800 | 23400 | 23500 | 23500 | 23400 | 4292 |
| 699 | 20240712 | 093100 | 15511997450 | 23500 | 23650 | 23650 | 23450 | 5327 |
| 700 | 20240712 | 093000 | 15386644650 | 23650 | 23600 | 23650 | 23550 | 2514 |
| 701 | 20240712 | 092900 | 15327314700 | 23600 | 23500 | 23600 | 23450 | 4520 |
| 702 | 20240712 | 092800 | 15221089300 | 23450 | 23450 | 23500 | 23400 | 4964 |
| 703 | 20240712 | 092700 | 15104595700 | 23450 | 23550 | 23550 | 23450 | 5230 |
| 704 | 20240712 | 092600 | 14981752000 | 23500 | 23600 | 23650 | 23500 | 7154 |
| 705 | 20240712 | 092500 | 14813111750 | 23600 | 23700 | 23750 | 23600 | 6345 |
| 706 | 20240712 | 092400 | 14663101650 | 23700 | 23750 | 23800 | 23700 | 5243 |
| 707 | 20240712 | 092300 | 14538704650 | 23750 | 23800 | 23800 | 23700 | 6609 |
| 708 | 20240712 | 092200 | 14381751600 | 23750 | 23750 | 23800 | 23700 | 10838 |
| 709 | 20240712 | 092100 | 14124302750 | 23750 | 23650 | 23750 | 23600 | 8888 |
| 710 | 20240712 | 092000 | 13913701450 | 23650 | 23600 | 23650 | 23550 | 7636 |
| 711 | 20240712 | 091900 | 13733386650 | 23550 | 23350 | 23600 | 23300 | 9612 |
| 712 | 20240712 | 091800 | 13507438750 | 23350 | 23200 | 23400 | 23200 | 8169 |
| 713 | 20240712 | 091700 | 13316823550 | 23200 | 23300 | 23350 | 23200 | 16249 |
| 714 | 20240712 | 091600 | 12938810450 | 23300 | 23550 | 23650 | 23300 | 22038 |
| 715 | 20240712 | 091500 | 12421923250 | 23550 | 23500 | 23600 | 23500 | 7538 |
| 716 | 20240712 | 091400 | 12244654700 | 23550 | 23650 | 23750 | 23500 | 9548 |
| 717 | 20240712 | 091300 | 12019671650 | 23600 | 23750 | 23800 | 23600 | 5864 |
| 718 | 20240712 | 091200 | 11880546850 | 23800 | 23600 | 23800 | 23500 | 12888 |
| 719 | 20240712 | 091100 | 11576255750 | 23650 | 23850 | 23850 | 23650 | 11336 |
| 720 | 20240712 | 091000 | 11307375800 | 23850 | 23700 | 23900 | 23650 | 19457 |
| 721 | 20240712 | 090900 | 10843266050 | 23650 | 23550 | 23700 | 23550 | 6733 |
| 722 | 20240712 | 090800 | 10683972450 | 23600 | 23600 | 23750 | 23450 | 21660 |
| 723 | 20240712 | 090700 | 10173621400 | 23600 | 23900 | 23950 | 23600 | 20328 |
| 724 | 20240712 | 090600 | 9690470500 | 23900 | 23650 | 23950 | 23550 | 20955 |
| 725 | 20240712 | 090500 | 9191867550 | 23600 | 23950 | 24050 | 23550 | 49399 |
| 726 | 20240712 | 090400 | 8016528600 | 23900 | 24100 | 24200 | 23750 | 49751 |
| 727 | 20240712 | 090300 | 6825936350 | 24100 | 23650 | 24500 | 23650 | 135273 |
| 728 | 20240712 | 090200 | 3559292250 | 23700 | 23650 | 23700 | 23400 | 34689 |
| 729 | 20240712 | 090100 | 2743310600 | 23600 | 23500 | 23700 | 23400 | 32832 |
| 730 | 20240712 | 090000 | 1971040750 | 23550 | 23450 | 23800 | 23400 | 83402 |