38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 205200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 25267 |
| 3 | 20240912 | 205100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20240912 | 205000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20240912 | 204900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20240912 | 204800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20240912 | 204700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20240912 | 204600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20240912 | 204500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20240912 | 204400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20240912 | 204300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20240912 | 204200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20240912 | 204100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20240912 | 204000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20240912 | 203900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20240912 | 203800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20240912 | 203700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20240912 | 203600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20240912 | 203500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20240912 | 203400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20240912 | 203300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20240912 | 203200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20240912 | 203100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20240912 | 203000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20240912 | 202900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20240912 | 202800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20240912 | 202700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20240912 | 202600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20240912 | 202500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20240912 | 202400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20240912 | 202300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20240912 | 202200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 25267 |
| 33 | 20240912 | 202100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20240912 | 202000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20240912 | 201900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20240912 | 201800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20240912 | 201700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20240912 | 201600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20240912 | 201500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20240912 | 201400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20240912 | 201300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20240912 | 201200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20240912 | 201100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20240912 | 201000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20240912 | 200900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20240912 | 200800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20240912 | 200700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20240912 | 200600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20240912 | 200500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20240912 | 200400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20240912 | 200300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20240912 | 200200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20240912 | 200100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20240912 | 200000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20240912 | 195900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20240912 | 195800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20240912 | 195700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20240912 | 195600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20240912 | 195500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20240912 | 195400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20240912 | 195300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20240912 | 195200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 25267 |
| 63 | 20240912 | 195100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20240912 | 195000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20240912 | 194900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20240912 | 194800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20240912 | 194700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20240912 | 194600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20240912 | 194500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20240912 | 194400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20240912 | 194300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20240912 | 194200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20240912 | 194100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20240912 | 194000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20240912 | 193900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20240912 | 193800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20240912 | 193700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20240912 | 193600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20240912 | 193500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20240912 | 193400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20240912 | 193300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20240912 | 193200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20240912 | 193100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20240912 | 193000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20240912 | 192900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20240912 | 192800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20240912 | 192700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20240912 | 192600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20240912 | 192500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20240912 | 192400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20240912 | 192300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20240912 | 192200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 25267 |
| 93 | 20240912 | 192100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20240912 | 192000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20240912 | 191900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20240912 | 191800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20240912 | 191700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20240912 | 191600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20240912 | 191500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20240912 | 191400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20240912 | 191300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20240912 | 191200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20240912 | 191100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20240912 | 191000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20240912 | 190900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20240912 | 190800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20240912 | 190700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20240912 | 190600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20240912 | 190500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20240912 | 190400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20240912 | 190300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20240912 | 190200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20240912 | 190100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20240912 | 190000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20240912 | 185900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20240912 | 185800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20240912 | 185700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20240912 | 185600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20240912 | 185500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20240912 | 185400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20240912 | 185300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20240912 | 185200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 25267 |
| 123 | 20240912 | 185100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20240912 | 185000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20240912 | 184900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20240912 | 184800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20240912 | 184700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20240912 | 184600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20240912 | 184500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20240912 | 184400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20240912 | 184300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20240912 | 184200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20240912 | 184100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20240912 | 184000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20240912 | 183900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20240912 | 183800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20240912 | 183700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20240912 | 183600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20240912 | 183500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20240912 | 183400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20240912 | 183300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20240912 | 183200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20240912 | 183100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20240912 | 183000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20240912 | 182900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20240912 | 182800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20240912 | 182700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20240912 | 182600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20240912 | 182500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20240912 | 182400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20240912 | 182300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20240912 | 182200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 25267 |
| 153 | 20240912 | 182100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20240912 | 182000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20240912 | 181900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20240912 | 181800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20240912 | 181700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20240912 | 181600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20240912 | 181500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20240912 | 181400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20240912 | 181300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20240912 | 181200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20240912 | 181100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20240912 | 181000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20240912 | 180900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20240912 | 180800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20240912 | 180700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20240912 | 180600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20240912 | 180500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20240912 | 180400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20240912 | 180300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20240912 | 180200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20240912 | 180100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20240912 | 180000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20240912 | 175900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20240912 | 175800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20240912 | 175700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20240912 | 175600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20240912 | 175500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20240912 | 175400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20240912 | 175300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20240912 | 175200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 25267 |
| 183 | 20240912 | 175100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20240912 | 175000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20240912 | 174900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20240912 | 174800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20240912 | 174700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20240912 | 174600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20240912 | 174500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20240912 | 174400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20240912 | 174300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20240912 | 174200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20240912 | 174100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20240912 | 174000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20240912 | 173900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20240912 | 173800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20240912 | 173700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20240912 | 173600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20240912 | 173500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20240912 | 173400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20240912 | 173300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20240912 | 173200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20240912 | 173100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20240912 | 173000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20240912 | 172900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20240912 | 172800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20240912 | 172700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20240912 | 172600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20240912 | 172500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20240912 | 172400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20240912 | 172300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20240912 | 172200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 25267 |
| 213 | 20240912 | 172100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20240912 | 172000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20240912 | 171900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20240912 | 171800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20240912 | 171700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20240912 | 171600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20240912 | 171500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20240912 | 171400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20240912 | 171300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20240912 | 171200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20240912 | 171100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20240912 | 171000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20240912 | 170900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20240912 | 170800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20240912 | 170700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20240912 | 170600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20240912 | 170500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20240912 | 170400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20240912 | 170300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20240912 | 170200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20240912 | 170100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20240912 | 170000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20240912 | 165900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20240912 | 165800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20240912 | 165700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20240912 | 165600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20240912 | 165500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20240912 | 165400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20240912 | 165300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20240912 | 165200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 25267 |
| 243 | 20240912 | 165100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20240912 | 165000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20240912 | 164900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20240912 | 164800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20240912 | 164700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20240912 | 164600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20240912 | 164500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20240912 | 164400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20240912 | 164300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20240912 | 164200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20240912 | 164100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20240912 | 164000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20240912 | 163900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20240912 | 163800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20240912 | 163700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20240912 | 163600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20240912 | 163500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20240912 | 163400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20240912 | 163300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20240912 | 163200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20240912 | 163100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20240912 | 163000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20240912 | 162900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20240912 | 162800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20240912 | 162700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20240912 | 162600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20240912 | 162500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20240912 | 162400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20240912 | 162300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20240912 | 162200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 25267 |
| 273 | 20240912 | 162100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20240912 | 162000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20240912 | 161900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20240912 | 161800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20240912 | 161700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20240912 | 161600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20240912 | 161500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20240912 | 161400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20240912 | 161300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20240912 | 161200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20240912 | 161100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20240912 | 161000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20240912 | 160900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 286 | 20240912 | 160800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 287 | 20240912 | 160700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 288 | 20240912 | 160600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 289 | 20240912 | 160500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 290 | 20240912 | 160400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 291 | 20240912 | 160300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 292 | 20240912 | 160200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 293 | 20240912 | 160100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 294 | 20240912 | 160000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 295 | 20240912 | 155900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 296 | 20240912 | 155800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 297 | 20240912 | 155700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 298 | 20240912 | 155600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 299 | 20240912 | 155500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 300 | 20240912 | 155400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 301 | 20240912 | 155300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 302 | 20240912 | 155200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 25267 |
| 303 | 20240912 | 155100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 304 | 20240912 | 155000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 305 | 20240912 | 154900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 306 | 20240912 | 154800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 307 | 20240912 | 154700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 308 | 20240912 | 154600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 309 | 20240912 | 154500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 310 | 20240912 | 154400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 311 | 20240912 | 154300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 312 | 20240912 | 154200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 313 | 20240912 | 154100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 314 | 20240912 | 154000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 315 | 20240912 | 153900 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 316 | 20240912 | 153800 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 317 | 20240912 | 153700 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 318 | 20240912 | 153600 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 319 | 20240912 | 153500 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 320 | 20240912 | 153400 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 321 | 20240912 | 153300 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 322 | 20240912 | 153200 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 323 | 20240912 | 153100 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 0 |
| 324 | 20240912 | 153000 | 51902100490 | 18200 | 18200 | 18200 | 18200 | 25267 |
| 325 | 20240912 | 152900 | 51442241090 | 18100 | 18100 | 18100 | 18100 | 0 |
| 326 | 20240912 | 152800 | 51442241090 | 18100 | 18100 | 18100 | 18100 | 0 |
| 327 | 20240912 | 152700 | 51442241090 | 18100 | 18100 | 18100 | 18100 | 0 |
| 328 | 20240912 | 152600 | 51442241090 | 18100 | 18100 | 18100 | 18100 | 0 |
| 329 | 20240912 | 152500 | 51442241090 | 18100 | 18100 | 18100 | 18100 | 0 |
| 330 | 20240912 | 152400 | 51442241090 | 18100 | 18100 | 18100 | 18100 | 0 |
| 331 | 20240912 | 152300 | 51442241090 | 18100 | 18100 | 18100 | 18100 | 0 |
| 332 | 20240912 | 152200 | 51442241090 | 18100 | 18100 | 18100 | 18100 | 0 |
| 333 | 20240912 | 152100 | 51442241090 | 18100 | 18100 | 18100 | 18100 | 0 |
| 334 | 20240912 | 152000 | 51442241090 | 18100 | 18100 | 18100 | 18100 | 0 |
| 335 | 20240912 | 151900 | 51442241090 | 18100 | 18060 | 18140 | 18060 | 5043 |
| 336 | 20240912 | 151800 | 51350938500 | 18060 | 18000 | 18060 | 18000 | 4239 |
| 337 | 20240912 | 151700 | 51274598200 | 18000 | 18100 | 18110 | 17980 | 8613 |
| 338 | 20240912 | 151600 | 51119365460 | 18100 | 18120 | 18150 | 18100 | 6390 |
| 339 | 20240912 | 151500 | 51003593090 | 18130 | 18070 | 18140 | 18070 | 4234 |
| 340 | 20240912 | 151400 | 50926903590 | 18070 | 18070 | 18100 | 18000 | 8011 |
| 341 | 20240912 | 151300 | 50782470520 | 18070 | 18130 | 18140 | 18070 | 3375 |
| 342 | 20240912 | 151200 | 50721372720 | 18130 | 18100 | 18130 | 18070 | 3540 |
| 343 | 20240912 | 151100 | 50657306910 | 18050 | 17980 | 18110 | 17980 | 7606 |
| 344 | 20240912 | 151000 | 50520106300 | 17990 | 18240 | 18240 | 17960 | 37992 |
| 345 | 20240912 | 150900 | 49833154590 | 18240 | 18360 | 18360 | 18240 | 9748 |
| 346 | 20240912 | 150800 | 49654817950 | 18360 | 18380 | 18380 | 18350 | 5232 |
| 347 | 20240912 | 150700 | 49558728160 | 18380 | 18430 | 18450 | 18380 | 5504 |
| 348 | 20240912 | 150600 | 49457361570 | 18430 | 18480 | 18540 | 18430 | 3316 |
| 349 | 20240912 | 150500 | 49396083610 | 18480 | 18430 | 18570 | 18430 | 2287 |
| 350 | 20240912 | 150400 | 49353851300 | 18410 | 18550 | 18550 | 18410 | 5165 |
| 351 | 20240912 | 150300 | 49258506790 | 18570 | 18630 | 18680 | 18540 | 7989 |
| 352 | 20240912 | 150200 | 49109595760 | 18630 | 18580 | 18710 | 18550 | 12455 |
| 353 | 20240912 | 150100 | 48877331680 | 18580 | 18400 | 18760 | 18360 | 20049 |
| 354 | 20240912 | 150000 | 48503161330 | 18400 | 18490 | 18500 | 18270 | 9771 |
| 355 | 20240912 | 145900 | 48323660320 | 18490 | 18500 | 18590 | 18480 | 1882 |
| 356 | 20240912 | 145800 | 48288848180 | 18490 | 18590 | 18590 | 18490 | 3352 |
| 357 | 20240912 | 145700 | 48226690620 | 18590 | 18560 | 18600 | 18560 | 1407 |
| 358 | 20240912 | 145600 | 48200546080 | 18560 | 18550 | 18630 | 18550 | 2813 |
| 359 | 20240912 | 145500 | 48148311650 | 18570 | 18530 | 18660 | 18530 | 9665 |
| 360 | 20240912 | 145400 | 47968222110 | 18540 | 18470 | 18590 | 18470 | 4624 |
| 361 | 20240912 | 145300 | 47882462380 | 18470 | 18470 | 18510 | 18450 | 4690 |
| 362 | 20240912 | 145200 | 47795815130 | 18480 | 18520 | 18570 | 18440 | 10775 |
| 363 | 20240912 | 145100 | 47596387430 | 18530 | 18260 | 18530 | 18250 | 17316 |
| 364 | 20240912 | 145000 | 47277214800 | 18290 | 18180 | 18290 | 18160 | 9782 |
| 365 | 20240912 | 144900 | 47098827900 | 18170 | 18450 | 18480 | 18150 | 23519 |
| 366 | 20240912 | 144800 | 46668355140 | 18450 | 18480 | 18490 | 18450 | 8536 |
| 367 | 20240912 | 144700 | 46510836860 | 18480 | 18530 | 18560 | 18470 | 1946 |
| 368 | 20240912 | 144600 | 46474809770 | 18530 | 18470 | 18550 | 18420 | 4596 |
| 369 | 20240912 | 144500 | 46390035220 | 18460 | 18570 | 18580 | 18460 | 3939 |
| 370 | 20240912 | 144400 | 46317115850 | 18580 | 18720 | 18730 | 18580 | 9775 |
| 371 | 20240912 | 144300 | 46134653320 | 18680 | 18620 | 18750 | 18530 | 11041 |
| 372 | 20240912 | 144200 | 45928857510 | 18620 | 18530 | 18680 | 18530 | 10555 |
| 373 | 20240912 | 144100 | 45732351180 | 18540 | 18420 | 18540 | 18410 | 5126 |
| 374 | 20240912 | 144000 | 45637806690 | 18420 | 18460 | 18470 | 18420 | 5057 |
| 375 | 20240912 | 143900 | 45544537280 | 18460 | 18500 | 18500 | 18460 | 2536 |
| 376 | 20240912 | 143800 | 45497698410 | 18500 | 18540 | 18550 | 18430 | 8932 |
| 377 | 20240912 | 143700 | 45332583250 | 18540 | 18460 | 18550 | 18430 | 5777 |
| 378 | 20240912 | 143600 | 45225703750 | 18430 | 18450 | 18460 | 18380 | 14483 |
| 379 | 20240912 | 143500 | 44958910790 | 18450 | 18680 | 18680 | 18450 | 19181 |
| 380 | 20240912 | 143400 | 44603589280 | 18680 | 18710 | 18720 | 18640 | 4629 |
| 381 | 20240912 | 143300 | 44517098030 | 18710 | 18660 | 18730 | 18650 | 8991 |
| 382 | 20240912 | 143200 | 44348907860 | 18660 | 18570 | 18700 | 18570 | 11782 |
| 383 | 20240912 | 143100 | 44128991470 | 18560 | 18560 | 18630 | 18520 | 10582 |
| 384 | 20240912 | 143000 | 43932626960 | 18560 | 18630 | 18650 | 18560 | 8785 |
| 385 | 20240912 | 142900 | 43769130880 | 18630 | 18610 | 18640 | 18530 | 18238 |
| 386 | 20240912 | 142800 | 43430376270 | 18610 | 18680 | 18680 | 18590 | 21727 |
| 387 | 20240912 | 142700 | 43025784070 | 18670 | 18790 | 18800 | 18660 | 23680 |
| 388 | 20240912 | 142600 | 42582565930 | 18800 | 19130 | 19140 | 18660 | 38819 |
| 389 | 20240912 | 142500 | 41849939800 | 19140 | 18730 | 19140 | 18710 | 46634 |
| 390 | 20240912 | 142400 | 40966657310 | 18730 | 18830 | 18960 | 18720 | 44431 |
| 391 | 20240912 | 142300 | 40130030100 | 18830 | 19200 | 19200 | 18830 | 41723 |
| 392 | 20240912 | 142200 | 39339091820 | 19180 | 19210 | 19300 | 19160 | 6577 |
| 393 | 20240912 | 142100 | 39212512530 | 19220 | 19240 | 19250 | 19160 | 13327 |
| 394 | 20240912 | 142000 | 38956388170 | 19240 | 19350 | 19400 | 19160 | 37051 |
| 395 | 20240912 | 141900 | 38240197310 | 19340 | 19190 | 19380 | 19190 | 42058 |
| 396 | 20240912 | 141800 | 37428663830 | 19210 | 19080 | 19220 | 19030 | 24788 |
| 397 | 20240912 | 141700 | 36953985210 | 19080 | 19080 | 19150 | 19080 | 9119 |
| 398 | 20240912 | 141600 | 36779821820 | 19090 | 19220 | 19220 | 19070 | 15833 |
| 399 | 20240912 | 141500 | 36476930790 | 19220 | 19060 | 19230 | 19050 | 14149 |
| 400 | 20240912 | 141400 | 36205842730 | 19050 | 19140 | 19230 | 19010 | 28192 |
| 401 | 20240912 | 141300 | 35666393700 | 19150 | 19250 | 19360 | 19140 | 32721 |
| 402 | 20240912 | 141200 | 35037913970 | 19250 | 19190 | 19330 | 19180 | 26306 |
| 403 | 20240912 | 141100 | 34530943690 | 19190 | 19330 | 19340 | 19140 | 39573 |
| 404 | 20240912 | 141000 | 33768708070 | 19340 | 19370 | 19420 | 19320 | 33156 |
| 405 | 20240912 | 140900 | 33126535070 | 19360 | 19470 | 19480 | 19350 | 44506 |
| 406 | 20240912 | 140800 | 32262528590 | 19480 | 19330 | 19480 | 19320 | 74678 |
| 407 | 20240912 | 140700 | 30814861850 | 19330 | 19330 | 19420 | 19310 | 117859 |
| 408 | 20240912 | 140600 | 28531512460 | 19330 | 18300 | 19350 | 18180 | 187327 |
| 409 | 20240912 | 140500 | 24974183830 | 18300 | 18280 | 18360 | 18150 | 7809 |
| 410 | 20240912 | 140400 | 24831682830 | 18260 | 18060 | 18480 | 18060 | 44304 |
| 411 | 20240912 | 140300 | 24016848660 | 18050 | 18160 | 18160 | 18050 | 2936 |
| 412 | 20240912 | 140200 | 23963692910 | 18120 | 18230 | 18280 | 18050 | 8149 |
| 413 | 20240912 | 140100 | 23815715970 | 18230 | 18020 | 18360 | 17990 | 20824 |
| 414 | 20240912 | 140000 | 23435799540 | 18010 | 18090 | 18120 | 17950 | 13377 |
| 415 | 20240912 | 135900 | 23194567880 | 18090 | 18260 | 18280 | 18070 | 13406 |
| 416 | 20240912 | 135800 | 22950792840 | 18260 | 18420 | 18420 | 18140 | 23009 |
| 417 | 20240912 | 135700 | 22529217940 | 18420 | 18200 | 18450 | 18190 | 72641 |
| 418 | 20240912 | 135600 | 21196282510 | 18190 | 17740 | 18190 | 17740 | 16994 |
| 419 | 20240912 | 135500 | 20890510460 | 17740 | 17720 | 17750 | 17700 | 1639 |
| 420 | 20240912 | 135400 | 20861436710 | 17660 | 17670 | 17740 | 17660 | 2830 |
| 421 | 20240912 | 135300 | 20811379360 | 17710 | 17700 | 17720 | 17650 | 7542 |
| 422 | 20240912 | 135200 | 20678083630 | 17700 | 17770 | 17770 | 17680 | 5395 |
| 423 | 20240912 | 135100 | 20582472700 | 17820 | 17730 | 17820 | 17720 | 3168 |
| 424 | 20240912 | 135000 | 20526271740 | 17730 | 17860 | 17890 | 17700 | 12081 |
| 425 | 20240912 | 134900 | 20311479650 | 17890 | 17890 | 17900 | 17870 | 1225 |
| 426 | 20240912 | 134800 | 20289570700 | 17880 | 17920 | 17920 | 17870 | 1923 |
| 427 | 20240912 | 134700 | 20255179490 | 17900 | 17930 | 17970 | 17890 | 1083 |
| 428 | 20240912 | 134600 | 20235766490 | 17930 | 17870 | 17940 | 17860 | 1737 |
| 429 | 20240912 | 134500 | 20204699190 | 17870 | 17880 | 17880 | 17860 | 2627 |
| 430 | 20240912 | 134400 | 20157763750 | 17860 | 17850 | 17930 | 17850 | 4773 |
| 431 | 20240912 | 134300 | 20072514950 | 17850 | 17940 | 17960 | 17850 | 5334 |
| 432 | 20240912 | 134200 | 19977101140 | 17940 | 18000 | 18000 | 17940 | 1137 |
| 433 | 20240912 | 134100 | 19956663340 | 18000 | 17930 | 18000 | 17900 | 2647 |
| 434 | 20240912 | 134000 | 19909132970 | 17950 | 17890 | 17950 | 17880 | 2691 |
| 435 | 20240912 | 133900 | 19860937570 | 17880 | 17860 | 17900 | 17800 | 8753 |
| 436 | 20240912 | 133800 | 19704702900 | 17860 | 18030 | 18040 | 17810 | 12837 |
| 437 | 20240912 | 133700 | 19474552450 | 18010 | 18060 | 18080 | 18010 | 2954 |
| 438 | 20240912 | 133600 | 19421323880 | 18020 | 18100 | 18100 | 18020 | 3178 |
| 439 | 20240912 | 133500 | 19363899210 | 18100 | 18220 | 18220 | 18050 | 3349 |
| 440 | 20240912 | 133400 | 19303219450 | 18220 | 18110 | 18260 | 18050 | 5816 |
| 441 | 20240912 | 133300 | 19197798200 | 18110 | 18170 | 18210 | 18100 | 3907 |
| 442 | 20240912 | 133200 | 19126817020 | 18170 | 18220 | 18240 | 18150 | 7548 |
| 443 | 20240912 | 133100 | 18989360770 | 18220 | 18050 | 18220 | 18040 | 5240 |
| 444 | 20240912 | 133000 | 18894390400 | 18050 | 18060 | 18060 | 17970 | 11020 |
| 445 | 20240912 | 132900 | 18695948690 | 18060 | 18050 | 18100 | 18050 | 3249 |
| 446 | 20240912 | 132800 | 18637244230 | 18050 | 18100 | 18100 | 18040 | 9441 |
| 447 | 20240912 | 132700 | 18466700340 | 18100 | 18140 | 18260 | 18100 | 2830 |
| 448 | 20240912 | 132600 | 18415215900 | 18140 | 18150 | 18160 | 18060 | 6169 |
| 449 | 20240912 | 132500 | 18303457980 | 18140 | 18180 | 18230 | 18120 | 5702 |
| 450 | 20240912 | 132400 | 18199927820 | 18230 | 18220 | 18240 | 18160 | 4024 |
| 451 | 20240912 | 132300 | 18126746830 | 18220 | 18170 | 18350 | 18120 | 9052 |
| 452 | 20240912 | 132200 | 17961945950 | 18170 | 18260 | 18300 | 18140 | 9239 |
| 453 | 20240912 | 132100 | 17793720120 | 18280 | 18210 | 18330 | 18210 | 3441 |
| 454 | 20240912 | 132000 | 17730947230 | 18210 | 18340 | 18340 | 18210 | 10962 |
| 455 | 20240912 | 131900 | 17530930770 | 18340 | 18290 | 18400 | 18280 | 7990 |
| 456 | 20240912 | 131800 | 17384641090 | 18290 | 18390 | 18400 | 18290 | 10705 |
| 457 | 20240912 | 131700 | 17188347050 | 18400 | 18460 | 18520 | 18400 | 14199 |
| 458 | 20240912 | 131600 | 16926040910 | 18460 | 18320 | 18490 | 18290 | 10526 |
| 459 | 20240912 | 131500 | 16732551910 | 18320 | 18420 | 18420 | 18270 | 15641 |
| 460 | 20240912 | 131400 | 16445971880 | 18410 | 18390 | 18450 | 18350 | 11362 |
| 461 | 20240912 | 131300 | 16237126780 | 18380 | 18430 | 18470 | 18370 | 9876 |
| 462 | 20240912 | 131200 | 16055334110 | 18440 | 18500 | 18580 | 18420 | 12626 |
| 463 | 20240912 | 131100 | 15821751230 | 18500 | 18500 | 18600 | 18390 | 14903 |
| 464 | 20240912 | 131000 | 15546755720 | 18500 | 18580 | 18610 | 18460 | 9321 |
| 465 | 20240912 | 130900 | 15374231150 | 18580 | 18570 | 18660 | 18540 | 22382 |
| 466 | 20240912 | 130800 | 14958047390 | 18550 | 18400 | 18620 | 18400 | 22445 |
| 467 | 20240912 | 130700 | 14542262410 | 18400 | 18490 | 18520 | 18360 | 17636 |
| 468 | 20240912 | 130600 | 14217444430 | 18500 | 18630 | 18660 | 18380 | 24283 |
| 469 | 20240912 | 130500 | 13768194550 | 18670 | 18690 | 18730 | 18350 | 68134 |
| 470 | 20240912 | 130400 | 12499053130 | 18700 | 18180 | 18710 | 18170 | 74953 |
| 471 | 20240912 | 130300 | 11114835260 | 18170 | 17880 | 18200 | 17860 | 22205 |
| 472 | 20240912 | 130200 | 10712780210 | 17880 | 17880 | 17980 | 17800 | 10465 |
| 473 | 20240912 | 130100 | 10525683500 | 17870 | 18000 | 18160 | 17800 | 34007 |
| 474 | 20240912 | 130000 | 9915221700 | 18000 | 18090 | 18090 | 17970 | 13252 |
| 475 | 20240912 | 125900 | 9676424150 | 18090 | 18390 | 18390 | 18020 | 33819 |
| 476 | 20240912 | 125800 | 9063201720 | 18350 | 18340 | 18410 | 18280 | 20227 |
| 477 | 20240912 | 125700 | 8691757380 | 18340 | 18370 | 18490 | 18250 | 27155 |
| 478 | 20240912 | 125600 | 8193103720 | 18370 | 18080 | 18600 | 18050 | 67590 |
| 479 | 20240912 | 125500 | 6948616640 | 18080 | 17590 | 18120 | 17590 | 23946 |
| 480 | 20240912 | 125400 | 6517222810 | 17590 | 17700 | 17910 | 17590 | 19353 |
| 481 | 20240912 | 125300 | 6174494290 | 17740 | 17790 | 17800 | 17650 | 12920 |
| 482 | 20240912 | 125200 | 5945477090 | 17780 | 17880 | 17900 | 17660 | 15628 |
| 483 | 20240912 | 125100 | 5667793810 | 17930 | 17910 | 18010 | 17850 | 9731 |
| 484 | 20240912 | 125000 | 5493573250 | 17920 | 18090 | 18140 | 17920 | 8698 |
| 485 | 20240912 | 124900 | 5336623470 | 18090 | 18190 | 18200 | 18000 | 12245 |
| 486 | 20240912 | 124800 | 5114815630 | 18200 | 18030 | 18290 | 18010 | 22423 |
| 487 | 20240912 | 124700 | 4706827470 | 18030 | 17980 | 18160 | 17860 | 18790 |
| 488 | 20240912 | 124600 | 4368203740 | 17980 | 18030 | 18170 | 17970 | 16996 |
| 489 | 20240912 | 124500 | 4061602800 | 17980 | 18020 | 18280 | 17960 | 21975 |
| 490 | 20240912 | 124400 | 3663597890 | 18080 | 18290 | 18360 | 17840 | 31546 |
| 491 | 20240912 | 124300 | 3093417140 | 18290 | 17780 | 18560 | 17780 | 73473 |
| 492 | 20240912 | 124200 | 1749065530 | 17790 | 17720 | 17850 | 17570 | 32591 |
| 493 | 20240912 | 124100 | 1171988420 | 17570 | 17570 | 17570 | 17570 | 0 |
| 494 | 20240912 | 124000 | 1171988420 | 17570 | 16720 | 17570 | 16720 | 22831 |
| 495 | 20240912 | 123900 | 781373370 | 16710 | 16640 | 16710 | 16640 | 558 |
| 496 | 20240912 | 123800 | 772051500 | 16700 | 16700 | 16700 | 16700 | 10 |
| 497 | 20240912 | 123700 | 771884500 | 16700 | 16700 | 16700 | 16700 | 32 |
| 498 | 20240912 | 123600 | 771350100 | 16700 | 16700 | 16700 | 16700 | 2 |
| 499 | 20240912 | 123500 | 771316700 | 16700 | 16700 | 16700 | 16700 | 0 |
| 500 | 20240912 | 123400 | 771316700 | 16700 | 16700 | 16700 | 16700 | 0 |
| 501 | 20240912 | 123300 | 771316700 | 16700 | 16670 | 16700 | 16670 | 454 |
| 502 | 20240912 | 123200 | 763737610 | 16620 | 16620 | 16620 | 16620 | 8 |
| 503 | 20240912 | 123100 | 763604650 | 16680 | 16680 | 16680 | 16680 | 0 |
| 504 | 20240912 | 123000 | 763604650 | 16680 | 16680 | 16680 | 16680 | 248 |
| 505 | 20240912 | 122900 | 759468010 | 16630 | 16630 | 16630 | 16630 | 0 |
| 506 | 20240912 | 122800 | 759468010 | 16630 | 16680 | 16680 | 16630 | 10 |
| 507 | 20240912 | 122700 | 759301610 | 16690 | 16690 | 16690 | 16690 | 17 |
| 508 | 20240912 | 122600 | 759017880 | 16690 | 16690 | 16690 | 16690 | 0 |
| 509 | 20240912 | 122500 | 759017880 | 16690 | 16690 | 16690 | 16690 | 0 |
| 510 | 20240912 | 122400 | 759017880 | 16690 | 16690 | 16690 | 16690 | 0 |
| 511 | 20240912 | 122300 | 759017880 | 16690 | 16690 | 16690 | 16690 | 20 |
| 512 | 20240912 | 122200 | 758684080 | 16680 | 16680 | 16680 | 16680 | 0 |
| 513 | 20240912 | 122100 | 758684080 | 16680 | 16680 | 16680 | 16680 | 76 |
| 514 | 20240912 | 122000 | 757416400 | 16680 | 16680 | 16680 | 16680 | 10 |
| 515 | 20240912 | 121900 | 757249600 | 16680 | 16680 | 16680 | 16680 | 0 |
| 516 | 20240912 | 121800 | 757249600 | 16680 | 16690 | 16690 | 16680 | 49 |
| 517 | 20240912 | 121700 | 756432220 | 16690 | 16690 | 16690 | 16690 | 1 |
| 518 | 20240912 | 121600 | 756415530 | 16690 | 16630 | 16690 | 16630 | 477 |
| 519 | 20240912 | 121500 | 748458880 | 16630 | 16630 | 16630 | 16630 | 0 |
| 520 | 20240912 | 121400 | 748458880 | 16630 | 16630 | 16630 | 16630 | 1 |
| 521 | 20240912 | 121300 | 748442250 | 16630 | 16630 | 16630 | 16630 | 4 |
| 522 | 20240912 | 121200 | 748375730 | 16630 | 16630 | 16630 | 16630 | 0 |
| 523 | 20240912 | 121100 | 748375730 | 16630 | 16630 | 16630 | 16630 | 0 |
| 524 | 20240912 | 121000 | 748375730 | 16630 | 16630 | 16630 | 16630 | 8 |
| 525 | 20240912 | 120900 | 748242690 | 16680 | 16680 | 16680 | 16680 | 0 |
| 526 | 20240912 | 120800 | 748242690 | 16680 | 16680 | 16680 | 16680 | 0 |
| 527 | 20240912 | 120700 | 748242690 | 16680 | 16680 | 16680 | 16680 | 0 |
| 528 | 20240912 | 120600 | 748242690 | 16680 | 16680 | 16680 | 16680 | 0 |
| 529 | 20240912 | 120500 | 748242690 | 16680 | 16680 | 16680 | 16680 | 6 |
| 530 | 20240912 | 120400 | 748142610 | 16690 | 16690 | 16690 | 16690 | 0 |
| 531 | 20240912 | 120300 | 748142610 | 16690 | 16690 | 16690 | 16690 | 0 |
| 532 | 20240912 | 120200 | 748142610 | 16690 | 16690 | 16690 | 16690 | 0 |
| 533 | 20240912 | 120100 | 748142610 | 16690 | 16690 | 16700 | 16610 | 23 |
| 534 | 20240912 | 120000 | 747759450 | 16690 | 16670 | 16690 | 16670 | 60 |
| 535 | 20240912 | 115900 | 746759210 | 16690 | 16690 | 16690 | 16690 | 1 |
| 536 | 20240912 | 115800 | 746742520 | 16700 | 16700 | 16700 | 16700 | 0 |
| 537 | 20240912 | 115700 | 746742520 | 16700 | 16700 | 16700 | 16700 | 11 |
| 538 | 20240912 | 115600 | 746558820 | 16600 | 16600 | 16600 | 16600 | 0 |
| 539 | 20240912 | 115500 | 746558820 | 16600 | 16600 | 16600 | 16600 | 1 |
| 540 | 20240912 | 115400 | 746542220 | 16600 | 16600 | 16600 | 16600 | 0 |
| 541 | 20240912 | 115300 | 746542220 | 16600 | 16600 | 16600 | 16600 | 1 |
| 542 | 20240912 | 115200 | 746525620 | 16600 | 16600 | 16600 | 16600 | 8 |
| 543 | 20240912 | 115100 | 746392820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 544 | 20240912 | 115000 | 746392820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 545 | 20240912 | 114900 | 746392820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 546 | 20240912 | 114800 | 746392820 | 16700 | 16700 | 16700 | 16700 | 5 |
| 547 | 20240912 | 114700 | 746309320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 548 | 20240912 | 114600 | 746309320 | 16700 | 16700 | 16700 | 16700 | 0 |
| 549 | 20240912 | 114500 | 746309320 | 16700 | 16700 | 16700 | 16700 | 1 |
| 550 | 20240912 | 114400 | 746292620 | 16600 | 16600 | 16600 | 16600 | 3 |
| 551 | 20240912 | 114300 | 746242820 | 16600 | 16600 | 16600 | 16600 | 1 |
| 552 | 20240912 | 114200 | 746226220 | 16700 | 16700 | 16700 | 16700 | 0 |
| 553 | 20240912 | 114100 | 746226220 | 16700 | 16660 | 16700 | 16600 | 1068 |
| 554 | 20240912 | 114000 | 728488460 | 16710 | 16670 | 16710 | 16670 | 324 |
| 555 | 20240912 | 113900 | 723087340 | 16670 | 16670 | 16670 | 16670 | 0 |
| 556 | 20240912 | 113800 | 723087340 | 16670 | 16670 | 16670 | 16670 | 1 |
| 557 | 20240912 | 113700 | 723070670 | 16670 | 16670 | 16670 | 16670 | 0 |
| 558 | 20240912 | 113600 | 723070670 | 16670 | 16670 | 16670 | 16670 | 0 |
| 559 | 20240912 | 113500 | 723070670 | 16670 | 16680 | 16680 | 16670 | 450 |
| 560 | 20240912 | 113400 | 715565580 | 16710 | 16710 | 16710 | 16710 | 20 |
| 561 | 20240912 | 113300 | 715231380 | 16710 | 16710 | 16710 | 16710 | 0 |
| 562 | 20240912 | 113200 | 715231380 | 16710 | 16710 | 16710 | 16710 | 0 |
| 563 | 20240912 | 113100 | 715231380 | 16710 | 16670 | 16710 | 16670 | 17 |
| 564 | 20240912 | 113000 | 714947950 | 16670 | 16670 | 16670 | 16670 | 133 |
| 565 | 20240912 | 112900 | 712730840 | 16670 | 16670 | 16670 | 16670 | 13 |
| 566 | 20240912 | 112800 | 712514130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 567 | 20240912 | 112700 | 712514130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 568 | 20240912 | 112600 | 712514130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 569 | 20240912 | 112500 | 712514130 | 16670 | 16670 | 16670 | 16670 | 30 |
| 570 | 20240912 | 112400 | 712014030 | 16670 | 16670 | 16670 | 16670 | 2 |
| 571 | 20240912 | 112300 | 711980690 | 16670 | 16670 | 16670 | 16670 | 5 |
| 572 | 20240912 | 112200 | 711897340 | 16670 | 16670 | 16670 | 16670 | 0 |
| 573 | 20240912 | 112100 | 711897340 | 16670 | 16670 | 16670 | 16670 | 0 |
| 574 | 20240912 | 112000 | 711897340 | 16670 | 16670 | 16670 | 16670 | 0 |
| 575 | 20240912 | 111900 | 711897340 | 16670 | 16670 | 16670 | 16670 | 126 |
| 576 | 20240912 | 111800 | 709796920 | 16680 | 16680 | 16680 | 16680 | 33 |
| 577 | 20240912 | 111700 | 709246480 | 16680 | 16680 | 16680 | 16680 | 2 |
| 578 | 20240912 | 111600 | 709213120 | 16710 | 16710 | 16710 | 16710 | 2 |
| 579 | 20240912 | 111500 | 709179700 | 16710 | 16710 | 16710 | 16710 | 4 |
| 580 | 20240912 | 111400 | 709112860 | 16720 | 16720 | 16720 | 16720 | 0 |
| 581 | 20240912 | 111300 | 709112860 | 16720 | 16720 | 16720 | 16720 | 660 |
| 582 | 20240912 | 111200 | 698077660 | 16720 | 16720 | 16720 | 16720 | 0 |
| 583 | 20240912 | 111100 | 698077660 | 16720 | 16720 | 16720 | 16720 | 0 |
| 584 | 20240912 | 111000 | 698077660 | 16720 | 16720 | 16720 | 16720 | 2 |
| 585 | 20240912 | 110900 | 698044220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 586 | 20240912 | 110800 | 698044220 | 16740 | 16740 | 16740 | 16740 | 0 |
| 587 | 20240912 | 110700 | 698044220 | 16740 | 16740 | 16740 | 16740 | 1 |
| 588 | 20240912 | 110600 | 698027480 | 16750 | 16750 | 16750 | 16750 | 1 |
| 589 | 20240912 | 110500 | 698010730 | 16750 | 16750 | 16750 | 16750 | 1 |
| 590 | 20240912 | 110400 | 697993980 | 16750 | 16750 | 16750 | 16750 | 0 |
| 591 | 20240912 | 110300 | 697993980 | 16750 | 16750 | 16750 | 16750 | 1030 |
| 592 | 20240912 | 110200 | 680741480 | 16740 | 16740 | 16740 | 16740 | 20 |
| 593 | 20240912 | 110100 | 680406680 | 16740 | 16750 | 16750 | 16740 | 6 |
| 594 | 20240912 | 110000 | 680306190 | 16750 | 16680 | 16750 | 16680 | 1602 |
| 595 | 20240912 | 105900 | 653507940 | 16670 | 16670 | 16670 | 16670 | 102 |
| 596 | 20240912 | 105800 | 651807600 | 16670 | 16670 | 16670 | 16670 | 0 |
| 597 | 20240912 | 105700 | 651807600 | 16670 | 16670 | 16670 | 16670 | 2 |
| 598 | 20240912 | 105600 | 651774260 | 16610 | 16600 | 16610 | 16600 | 17 |
| 599 | 20240912 | 105500 | 651491920 | 16600 | 16600 | 16600 | 16600 | 2 |
| 600 | 20240912 | 105400 | 651458720 | 16630 | 16630 | 16630 | 16630 | 0 |
| 601 | 20240912 | 105300 | 651458720 | 16630 | 16630 | 16630 | 16630 | 0 |
| 602 | 20240912 | 105200 | 651458720 | 16630 | 16670 | 16670 | 16630 | 250 |
| 603 | 20240912 | 105100 | 647301060 | 16670 | 16630 | 16670 | 16630 | 1284 |
| 604 | 20240912 | 105000 | 625927440 | 16630 | 16630 | 16630 | 16630 | 2 |
| 605 | 20240912 | 104900 | 625894180 | 16630 | 16630 | 16630 | 16630 | 10 |
| 606 | 20240912 | 104800 | 625727880 | 16640 | 16640 | 16640 | 16640 | 0 |
| 607 | 20240912 | 104700 | 625727880 | 16640 | 16640 | 16640 | 16640 | 1 |
| 608 | 20240912 | 104600 | 625711240 | 16640 | 16640 | 16640 | 16640 | 2 |
| 609 | 20240912 | 104500 | 625677960 | 16670 | 16670 | 16670 | 16670 | 0 |
| 610 | 20240912 | 104400 | 625677960 | 16670 | 16670 | 16670 | 16640 | 133 |
| 611 | 20240912 | 104300 | 623460970 | 16640 | 16670 | 16670 | 16640 | 556 |
| 612 | 20240912 | 104200 | 614193950 | 16670 | 16660 | 16670 | 16640 | 61 |
| 613 | 20240912 | 104100 | 613177560 | 16670 | 16670 | 16670 | 16670 | 25 |
| 614 | 20240912 | 104000 | 612760810 | 16670 | 16630 | 16670 | 16630 | 119 |
| 615 | 20240912 | 103900 | 610777240 | 16630 | 16590 | 16630 | 16590 | 164 |
| 616 | 20240912 | 103800 | 608052360 | 16590 | 16590 | 16590 | 16590 | 1 |
| 617 | 20240912 | 103700 | 608035770 | 16590 | 16590 | 16590 | 16590 | 1 |
| 618 | 20240912 | 103600 | 608019180 | 16580 | 16620 | 16620 | 16580 | 10 |
| 619 | 20240912 | 103500 | 607853340 | 16670 | 16620 | 16670 | 16620 | 170 |
| 620 | 20240912 | 103400 | 605027030 | 16600 | 16600 | 16600 | 16600 | 55 |
| 621 | 20240912 | 103300 | 604114030 | 16600 | 16590 | 16600 | 16590 | 142 |
| 622 | 20240912 | 103200 | 601757460 | 16590 | 16600 | 16600 | 16590 | 219 |
| 623 | 20240912 | 103100 | 598123870 | 16600 | 16600 | 16610 | 16600 | 312 |
| 624 | 20240912 | 103000 | 592944170 | 16590 | 16590 | 16590 | 16590 | 0 |
| 625 | 20240912 | 102900 | 592944170 | 16590 | 16590 | 16600 | 16590 | 55 |
| 626 | 20240912 | 102800 | 592031700 | 16590 | 16590 | 16590 | 16590 | 70 |
| 627 | 20240912 | 102700 | 590870400 | 16590 | 16590 | 16590 | 16590 | 63 |
| 628 | 20240912 | 102600 | 589825230 | 16600 | 16620 | 16620 | 16600 | 170 |
| 629 | 20240912 | 102500 | 587002070 | 16620 | 16620 | 16620 | 16620 | 11 |
| 630 | 20240912 | 102400 | 586819250 | 16620 | 16620 | 16620 | 16620 | 1 |
| 631 | 20240912 | 102300 | 586802630 | 16620 | 16630 | 16630 | 16620 | 12 |
| 632 | 20240912 | 102200 | 586603080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 633 | 20240912 | 102100 | 586603080 | 16630 | 16630 | 16630 | 16630 | 391 |
| 634 | 20240912 | 102000 | 580100750 | 16630 | 16690 | 16690 | 16630 | 4 |
| 635 | 20240912 | 101900 | 580034110 | 16690 | 16690 | 16690 | 16690 | 22 |
| 636 | 20240912 | 101800 | 579666930 | 16690 | 16690 | 16690 | 16690 | 20 |
| 637 | 20240912 | 101700 | 579333130 | 16690 | 16630 | 16690 | 16630 | 755 |
| 638 | 20240912 | 101600 | 566749460 | 16630 | 16630 | 16630 | 16630 | 1 |
| 639 | 20240912 | 101500 | 566732830 | 16630 | 16630 | 16630 | 16630 | 1 |
| 640 | 20240912 | 101400 | 566716200 | 16600 | 16600 | 16600 | 16600 | 0 |
| 641 | 20240912 | 101300 | 566716200 | 16600 | 16600 | 16600 | 16600 | 50 |
| 642 | 20240912 | 101200 | 565886200 | 16600 | 16600 | 16600 | 16600 | 40 |
| 643 | 20240912 | 101100 | 565222200 | 16600 | 16600 | 16600 | 16600 | 1 |
| 644 | 20240912 | 101000 | 565205600 | 16600 | 16600 | 16600 | 16600 | 100 |
| 645 | 20240912 | 100900 | 563545600 | 16600 | 16600 | 16600 | 16600 | 23 |
| 646 | 20240912 | 100800 | 563163800 | 16600 | 16600 | 16600 | 16600 | 126 |
| 647 | 20240912 | 100700 | 561072200 | 16600 | 16600 | 16600 | 16600 | 180 |
| 648 | 20240912 | 100600 | 558084200 | 16600 | 16610 | 16610 | 16600 | 200 |
| 649 | 20240912 | 100500 | 554763610 | 16600 | 16600 | 16600 | 16600 | 5 |
| 650 | 20240912 | 100400 | 554680610 | 16650 | 16650 | 16650 | 16650 | 139 |
| 651 | 20240912 | 100300 | 552366260 | 16650 | 16600 | 16650 | 16600 | 14 |
| 652 | 20240912 | 100200 | 552133810 | 16600 | 16600 | 16610 | 16600 | 862 |
| 653 | 20240912 | 100100 | 537823260 | 16600 | 16600 | 16600 | 16600 | 22 |
| 654 | 20240912 | 100000 | 537458060 | 16660 | 16630 | 16660 | 16630 | 882 |
| 655 | 20240912 | 095900 | 522785180 | 16630 | 16600 | 16630 | 16600 | 865 |
| 656 | 20240912 | 095800 | 508401300 | 16600 | 16630 | 16630 | 16600 | 902 |
| 657 | 20240912 | 095700 | 493425600 | 16640 | 16640 | 16640 | 16640 | 14 |
| 658 | 20240912 | 095600 | 493192640 | 16640 | 16640 | 16640 | 16640 | 1 |
| 659 | 20240912 | 095500 | 493176000 | 16670 | 16670 | 16670 | 16670 | 50 |
| 660 | 20240912 | 095400 | 492342500 | 16670 | 16680 | 16680 | 16640 | 268 |
| 661 | 20240912 | 095300 | 487878680 | 16680 | 16680 | 16680 | 16680 | 3 |
| 662 | 20240912 | 095200 | 487828640 | 16680 | 16700 | 16700 | 16680 | 226 |
| 663 | 20240912 | 095100 | 484058700 | 16700 | 16700 | 16700 | 16700 | 209 |
| 664 | 20240912 | 095000 | 480568400 | 16700 | 16690 | 16700 | 16690 | 118 |
| 665 | 20240912 | 094900 | 478598270 | 16690 | 16690 | 16690 | 16690 | 162 |
| 666 | 20240912 | 094800 | 475894490 | 16690 | 16690 | 16700 | 16690 | 10 |
| 667 | 20240912 | 094700 | 475727580 | 16690 | 16700 | 16700 | 16690 | 33 |
| 668 | 20240912 | 094600 | 475176650 | 16700 | 16700 | 16700 | 16700 | 1 |
| 669 | 20240912 | 094500 | 475159950 | 16700 | 16700 | 16700 | 16700 | 74 |
| 670 | 20240912 | 094400 | 473924150 | 16700 | 16700 | 16700 | 16700 | 48 |
| 671 | 20240912 | 094300 | 473122550 | 16700 | 16720 | 16720 | 16700 | 128 |
| 672 | 20240912 | 094200 | 470982640 | 16720 | 16760 | 16760 | 16710 | 502 |
| 673 | 20240912 | 094100 | 462576260 | 16760 | 16750 | 16760 | 16750 | 11 |
| 674 | 20240912 | 094000 | 462391910 | 16750 | 16750 | 16770 | 16740 | 213 |
| 675 | 20240912 | 093900 | 458825400 | 16740 | 16770 | 16770 | 16740 | 26 |
| 676 | 20240912 | 093800 | 458389960 | 16770 | 16770 | 16770 | 16760 | 36 |
| 677 | 20240912 | 093700 | 457786250 | 16770 | 16740 | 16770 | 16740 | 182 |
| 678 | 20240912 | 093600 | 454735020 | 16740 | 16740 | 16750 | 16740 | 171 |
| 679 | 20240912 | 093500 | 451871980 | 16740 | 16750 | 16750 | 16740 | 142 |
| 680 | 20240912 | 093400 | 449494350 | 16750 | 16730 | 16750 | 16670 | 1451 |
| 681 | 20240912 | 093300 | 425209860 | 16730 | 16670 | 16730 | 16670 | 50 |
| 682 | 20240912 | 093200 | 424373590 | 16670 | 16720 | 16730 | 16670 | 144 |
| 683 | 20240912 | 093100 | 421966520 | 16740 | 16740 | 16740 | 16730 | 318 |
| 684 | 20240912 | 093000 | 416643900 | 16740 | 16680 | 16740 | 16680 | 855 |
| 685 | 20240912 | 092900 | 402365630 | 16680 | 16650 | 16680 | 16600 | 820 |
| 686 | 20240912 | 092800 | 388697980 | 16670 | 16670 | 16670 | 16670 | 97 |
| 687 | 20240912 | 092700 | 387080990 | 16670 | 16600 | 16670 | 16600 | 184 |
| 688 | 20240912 | 092600 | 384025190 | 16600 | 16650 | 16650 | 16600 | 440 |
| 689 | 20240912 | 092500 | 376705990 | 16650 | 16660 | 16660 | 16650 | 124 |
| 690 | 20240912 | 092400 | 374640320 | 16660 | 16710 | 16710 | 16660 | 71 |
| 691 | 20240912 | 092300 | 373457330 | 16730 | 16730 | 16730 | 16730 | 0 |
| 692 | 20240912 | 092200 | 373457330 | 16730 | 16660 | 16730 | 16650 | 1483 |
| 693 | 20240912 | 092100 | 348701890 | 16710 | 16670 | 16710 | 16660 | 112 |
| 694 | 20240912 | 092000 | 346831520 | 16660 | 16720 | 16730 | 16660 | 95 |
| 695 | 20240912 | 091900 | 345248160 | 16700 | 16690 | 16700 | 16660 | 645 |
| 696 | 20240912 | 091800 | 334481540 | 16700 | 16740 | 16740 | 16700 | 1611 |
| 697 | 20240912 | 091700 | 307570730 | 16740 | 16720 | 16740 | 16710 | 97 |
| 698 | 20240912 | 091600 | 305947120 | 16710 | 16740 | 16740 | 16700 | 621 |
| 699 | 20240912 | 091500 | 295572320 | 16720 | 16720 | 16720 | 16710 | 162 |
| 700 | 20240912 | 091400 | 292863690 | 16720 | 16750 | 16750 | 16720 | 6 |
| 701 | 20240912 | 091300 | 292763220 | 16720 | 16720 | 16790 | 16710 | 822 |
| 702 | 20240912 | 091200 | 279018760 | 16720 | 16790 | 16800 | 16720 | 2294 |
| 703 | 20240912 | 091100 | 240650200 | 16740 | 16830 | 16830 | 16730 | 1505 |
| 704 | 20240912 | 091000 | 215417290 | 16840 | 16700 | 16920 | 16700 | 1377 |
| 705 | 20240912 | 090900 | 192258280 | 16740 | 16570 | 16740 | 16570 | 2084 |
| 706 | 20240912 | 090800 | 157532810 | 16570 | 16620 | 16640 | 16560 | 619 |
| 707 | 20240912 | 090700 | 147255500 | 16610 | 16590 | 16620 | 16590 | 399 |
| 708 | 20240912 | 090600 | 140630660 | 16590 | 16550 | 16590 | 16550 | 715 |
| 709 | 20240912 | 090500 | 128786900 | 16550 | 16480 | 16580 | 16480 | 1031 |
| 710 | 20240912 | 090400 | 111745370 | 16480 | 16380 | 16530 | 16380 | 1972 |
| 711 | 20240912 | 090300 | 79295120 | 16260 | 16350 | 16380 | 16250 | 1208 |
| 712 | 20240912 | 090200 | 59552820 | 16390 | 16400 | 16400 | 16350 | 833 |
| 713 | 20240912 | 090100 | 45894400 | 16400 | 16140 | 16420 | 16140 | 1282 |
| 714 | 20240912 | 090000 | 24962780 | 16140 | 15980 | 16140 | 15980 | 1562 |