38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 205200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 8106 |
| 3 | 20240913 | 205100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20240913 | 205000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20240913 | 204900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20240913 | 204800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20240913 | 204700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20240913 | 204600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20240913 | 204500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20240913 | 204400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20240913 | 204300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20240913 | 204200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20240913 | 204100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20240913 | 204000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20240913 | 203900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20240913 | 203800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20240913 | 203700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20240913 | 203600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20240913 | 203500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20240913 | 203400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20240913 | 203300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20240913 | 203200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20240913 | 203100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20240913 | 203000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20240913 | 202900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20240913 | 202800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20240913 | 202700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20240913 | 202600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20240913 | 202500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20240913 | 202400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20240913 | 202300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20240913 | 202200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 8106 |
| 33 | 20240913 | 202100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20240913 | 202000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20240913 | 201900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20240913 | 201800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20240913 | 201700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20240913 | 201600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20240913 | 201500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20240913 | 201400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20240913 | 201300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20240913 | 201200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20240913 | 201100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20240913 | 201000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20240913 | 200900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20240913 | 200800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20240913 | 200700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20240913 | 200600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20240913 | 200500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20240913 | 200400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20240913 | 200300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20240913 | 200200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20240913 | 200100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20240913 | 200000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20240913 | 195900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20240913 | 195800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20240913 | 195700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20240913 | 195600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20240913 | 195500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20240913 | 195400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20240913 | 195300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20240913 | 195200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 8106 |
| 63 | 20240913 | 195100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20240913 | 195000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20240913 | 194900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20240913 | 194800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20240913 | 194700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20240913 | 194600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20240913 | 194500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20240913 | 194400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20240913 | 194300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20240913 | 194200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20240913 | 194100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20240913 | 194000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20240913 | 193900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20240913 | 193800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20240913 | 193700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20240913 | 193600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20240913 | 193500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20240913 | 193400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20240913 | 193300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20240913 | 193200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20240913 | 193100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20240913 | 193000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20240913 | 192900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20240913 | 192800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20240913 | 192700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20240913 | 192600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20240913 | 192500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20240913 | 192400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20240913 | 192300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20240913 | 192200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 8106 |
| 93 | 20240913 | 192100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20240913 | 192000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20240913 | 191900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20240913 | 191800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20240913 | 191700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20240913 | 191600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20240913 | 191500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20240913 | 191400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20240913 | 191300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20240913 | 191200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20240913 | 191100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20240913 | 191000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20240913 | 190900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20240913 | 190800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20240913 | 190700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20240913 | 190600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20240913 | 190500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20240913 | 190400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20240913 | 190300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20240913 | 190200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20240913 | 190100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20240913 | 190000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20240913 | 185900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20240913 | 185800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20240913 | 185700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20240913 | 185600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20240913 | 185500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20240913 | 185400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20240913 | 185300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20240913 | 185200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 8106 |
| 123 | 20240913 | 185100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20240913 | 185000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20240913 | 184900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20240913 | 184800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20240913 | 184700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20240913 | 184600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20240913 | 184500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20240913 | 184400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20240913 | 184300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20240913 | 184200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20240913 | 184100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20240913 | 184000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20240913 | 183900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20240913 | 183800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20240913 | 183700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20240913 | 183600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20240913 | 183500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20240913 | 183400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20240913 | 183300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20240913 | 183200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20240913 | 183100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20240913 | 183000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20240913 | 182900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20240913 | 182800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20240913 | 182700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20240913 | 182600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20240913 | 182500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20240913 | 182400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20240913 | 182300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20240913 | 182200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 8106 |
| 153 | 20240913 | 182100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20240913 | 182000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20240913 | 181900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20240913 | 181800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20240913 | 181700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20240913 | 181600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20240913 | 181500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20240913 | 181400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20240913 | 181300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20240913 | 181200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20240913 | 181100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20240913 | 181000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20240913 | 180900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20240913 | 180800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20240913 | 180700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20240913 | 180600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20240913 | 180500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20240913 | 180400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20240913 | 180300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20240913 | 180200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20240913 | 180100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20240913 | 180000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20240913 | 175900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20240913 | 175800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20240913 | 175700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20240913 | 175600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20240913 | 175500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20240913 | 175400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20240913 | 175300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20240913 | 175200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 8106 |
| 183 | 20240913 | 175100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20240913 | 175000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20240913 | 174900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20240913 | 174800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20240913 | 174700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20240913 | 174600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20240913 | 174500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20240913 | 174400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20240913 | 174300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20240913 | 174200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20240913 | 174100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20240913 | 174000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20240913 | 173900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20240913 | 173800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20240913 | 173700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20240913 | 173600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20240913 | 173500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20240913 | 173400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20240913 | 173300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20240913 | 173200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20240913 | 173100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20240913 | 173000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20240913 | 172900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20240913 | 172800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20240913 | 172700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20240913 | 172600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20240913 | 172500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20240913 | 172400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20240913 | 172300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20240913 | 172200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 8106 |
| 213 | 20240913 | 172100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20240913 | 172000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20240913 | 171900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20240913 | 171800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20240913 | 171700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20240913 | 171600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20240913 | 171500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20240913 | 171400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20240913 | 171300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20240913 | 171200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20240913 | 171100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20240913 | 171000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20240913 | 170900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20240913 | 170800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20240913 | 170700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20240913 | 170600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20240913 | 170500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20240913 | 170400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20240913 | 170300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20240913 | 170200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20240913 | 170100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20240913 | 170000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20240913 | 165900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20240913 | 165800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20240913 | 165700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20240913 | 165600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20240913 | 165500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 240 | 20240913 | 165400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 241 | 20240913 | 165300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 242 | 20240913 | 165200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 8106 |
| 243 | 20240913 | 165100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 244 | 20240913 | 165000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 245 | 20240913 | 164900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 246 | 20240913 | 164800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 247 | 20240913 | 164700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 248 | 20240913 | 164600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 249 | 20240913 | 164500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 250 | 20240913 | 164400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 251 | 20240913 | 164300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 252 | 20240913 | 164200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 253 | 20240913 | 164100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 254 | 20240913 | 164000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 255 | 20240913 | 163900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 256 | 20240913 | 163800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 257 | 20240913 | 163700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 258 | 20240913 | 163600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 259 | 20240913 | 163500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 260 | 20240913 | 163400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 261 | 20240913 | 163300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 262 | 20240913 | 163200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 263 | 20240913 | 163100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 264 | 20240913 | 163000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 265 | 20240913 | 162900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 266 | 20240913 | 162800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 267 | 20240913 | 162700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 268 | 20240913 | 162600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 269 | 20240913 | 162500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 270 | 20240913 | 162400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 271 | 20240913 | 162300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 272 | 20240913 | 162200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 8106 |
| 273 | 20240913 | 162100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 274 | 20240913 | 162000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 275 | 20240913 | 161900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 276 | 20240913 | 161800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 277 | 20240913 | 161700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 278 | 20240913 | 161600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 279 | 20240913 | 161500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 280 | 20240913 | 161400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 281 | 20240913 | 161300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 282 | 20240913 | 161200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 283 | 20240913 | 161100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 284 | 20240913 | 161000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 285 | 20240913 | 160900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 286 | 20240913 | 160800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 287 | 20240913 | 160700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 288 | 20240913 | 160600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 289 | 20240913 | 160500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 290 | 20240913 | 160400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 291 | 20240913 | 160300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 292 | 20240913 | 160200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 293 | 20240913 | 160100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 294 | 20240913 | 160000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 295 | 20240913 | 155900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 296 | 20240913 | 155800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 297 | 20240913 | 155700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 298 | 20240913 | 155600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 299 | 20240913 | 155500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 300 | 20240913 | 155400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 301 | 20240913 | 155300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 302 | 20240913 | 155200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 8106 |
| 303 | 20240913 | 155100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 304 | 20240913 | 155000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 305 | 20240913 | 154900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 306 | 20240913 | 154800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 307 | 20240913 | 154700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 308 | 20240913 | 154600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 309 | 20240913 | 154500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 310 | 20240913 | 154400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 311 | 20240913 | 154300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 312 | 20240913 | 154200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 313 | 20240913 | 154100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 314 | 20240913 | 154000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 315 | 20240913 | 153900 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 316 | 20240913 | 153800 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 317 | 20240913 | 153700 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 318 | 20240913 | 153600 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 319 | 20240913 | 153500 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 320 | 20240913 | 153400 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 321 | 20240913 | 153300 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 322 | 20240913 | 153200 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 323 | 20240913 | 153100 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 324 | 20240913 | 153000 | 6009008660 | 18080 | 18080 | 18080 | 18080 | 8106 |
| 325 | 20240913 | 152900 | 5862452180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 326 | 20240913 | 152800 | 5862452180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 327 | 20240913 | 152700 | 5862452180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 328 | 20240913 | 152600 | 5862452180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 329 | 20240913 | 152500 | 5862452180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 330 | 20240913 | 152400 | 5862452180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 331 | 20240913 | 152300 | 5862452180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 332 | 20240913 | 152200 | 5862452180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 333 | 20240913 | 152100 | 5862452180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 334 | 20240913 | 152000 | 5862452180 | 18010 | 18010 | 18010 | 18010 | 0 |
| 335 | 20240913 | 151900 | 5862452180 | 18010 | 18000 | 18010 | 18000 | 1225 |
| 336 | 20240913 | 151800 | 5840399730 | 18000 | 18000 | 18010 | 18000 | 4798 |
| 337 | 20240913 | 151700 | 5754033330 | 18000 | 18010 | 18010 | 18000 | 170 |
| 338 | 20240913 | 151600 | 5750972480 | 18010 | 18000 | 18010 | 18000 | 1208 |
| 339 | 20240913 | 151500 | 5729223760 | 18010 | 18000 | 18010 | 18000 | 780 |
| 340 | 20240913 | 151400 | 5715183110 | 18000 | 18000 | 18010 | 18000 | 1886 |
| 341 | 20240913 | 151300 | 5681228290 | 18000 | 18000 | 18010 | 18000 | 639 |
| 342 | 20240913 | 151200 | 5669721290 | 18000 | 18010 | 18010 | 18000 | 782 |
| 343 | 20240913 | 151100 | 5655638740 | 18010 | 18000 | 18010 | 18000 | 504 |
| 344 | 20240913 | 151000 | 5646564580 | 18000 | 18010 | 18010 | 18000 | 493 |
| 345 | 20240913 | 150900 | 5637686640 | 18010 | 18000 | 18010 | 18000 | 670 |
| 346 | 20240913 | 150800 | 5625620450 | 18000 | 18010 | 18010 | 18000 | 637 |
| 347 | 20240913 | 150700 | 5614153580 | 18020 | 18010 | 18020 | 18000 | 535 |
| 348 | 20240913 | 150600 | 5604522270 | 18010 | 18010 | 18010 | 18010 | 224 |
| 349 | 20240913 | 150500 | 5600488030 | 18010 | 18010 | 18010 | 18000 | 186 |
| 350 | 20240913 | 150400 | 5597139170 | 18000 | 18000 | 18000 | 18000 | 154 |
| 351 | 20240913 | 150300 | 5594367170 | 18000 | 18010 | 18010 | 18000 | 206 |
| 352 | 20240913 | 150200 | 5590658480 | 18010 | 18000 | 18020 | 18000 | 278 |
| 353 | 20240913 | 150100 | 5585651660 | 18000 | 18010 | 18010 | 18000 | 256 |
| 354 | 20240913 | 150000 | 5581041140 | 18010 | 18010 | 18010 | 18010 | 230 |
| 355 | 20240913 | 145900 | 5576898840 | 18000 | 18020 | 18020 | 18000 | 480 |
| 356 | 20240913 | 145800 | 5568254580 | 18010 | 18020 | 18020 | 18010 | 455 |
| 357 | 20240913 | 145700 | 5560059610 | 18020 | 18030 | 18030 | 18020 | 402 |
| 358 | 20240913 | 145600 | 5552813380 | 18030 | 18040 | 18050 | 18030 | 221 |
| 359 | 20240913 | 145500 | 5548826910 | 18050 | 18050 | 18060 | 18050 | 325 |
| 360 | 20240913 | 145400 | 5542960080 | 18050 | 18040 | 18050 | 18040 | 257 |
| 361 | 20240913 | 145300 | 5538322070 | 18040 | 18030 | 18050 | 18030 | 418 |
| 362 | 20240913 | 145200 | 5530779990 | 18040 | 18000 | 18050 | 18000 | 1330 |
| 363 | 20240913 | 145100 | 5506797310 | 18000 | 18000 | 18010 | 18000 | 162 |
| 364 | 20240913 | 145000 | 5503881290 | 18010 | 18000 | 18010 | 18000 | 231 |
| 365 | 20240913 | 144900 | 5499722990 | 18000 | 18000 | 18010 | 18000 | 146 |
| 366 | 20240913 | 144800 | 5497094980 | 18000 | 18000 | 18000 | 18000 | 326 |
| 367 | 20240913 | 144700 | 5491226980 | 18000 | 18010 | 18010 | 17990 | 699 |
| 368 | 20240913 | 144600 | 5478644960 | 18010 | 18020 | 18020 | 18010 | 71 |
| 369 | 20240913 | 144500 | 5477366100 | 18030 | 18030 | 18030 | 18000 | 361 |
| 370 | 20240913 | 144400 | 5470860710 | 18030 | 18030 | 18030 | 18000 | 312 |
| 371 | 20240913 | 144300 | 5465240930 | 18030 | 18030 | 18030 | 18030 | 500 |
| 372 | 20240913 | 144200 | 5456225930 | 18030 | 18020 | 18030 | 18020 | 715 |
| 373 | 20240913 | 144100 | 5443336630 | 18020 | 18010 | 18020 | 18000 | 282 |
| 374 | 20240913 | 144000 | 5438257790 | 18000 | 17990 | 18000 | 17990 | 238 |
| 375 | 20240913 | 143900 | 5433974650 | 17990 | 18000 | 18000 | 17990 | 211 |
| 376 | 20240913 | 143800 | 5430178120 | 17990 | 18000 | 18000 | 17990 | 108 |
| 377 | 20240913 | 143700 | 5428234540 | 18010 | 18000 | 18010 | 18000 | 109 |
| 378 | 20240913 | 143600 | 5426272340 | 18000 | 17980 | 18000 | 17980 | 257 |
| 379 | 20240913 | 143500 | 5421648970 | 18000 | 17980 | 18000 | 17980 | 212 |
| 380 | 20240913 | 143400 | 5417835970 | 17980 | 17980 | 18010 | 17980 | 235 |
| 381 | 20240913 | 143300 | 5413607740 | 17980 | 17980 | 17980 | 17980 | 154 |
| 382 | 20240913 | 143200 | 5410838820 | 17980 | 17980 | 18000 | 17980 | 112 |
| 383 | 20240913 | 143100 | 5408824580 | 17980 | 18000 | 18000 | 17980 | 300 |
| 384 | 20240913 | 143000 | 5403425600 | 18000 | 18010 | 18020 | 18000 | 138 |
| 385 | 20240913 | 142900 | 5400939790 | 18020 | 18010 | 18030 | 18010 | 435 |
| 386 | 20240913 | 142800 | 5393101380 | 18000 | 18010 | 18010 | 18000 | 639 |
| 387 | 20240913 | 142700 | 5381598250 | 18010 | 17980 | 18010 | 17980 | 330 |
| 388 | 20240913 | 142600 | 5375658760 | 17980 | 17960 | 17980 | 17960 | 180 |
| 389 | 20240913 | 142500 | 5372424980 | 17950 | 17960 | 17970 | 17950 | 240 |
| 390 | 20240913 | 142400 | 5368114860 | 17950 | 17950 | 17950 | 17950 | 645 |
| 391 | 20240913 | 142300 | 5356537110 | 17960 | 17960 | 17970 | 17960 | 248 |
| 392 | 20240913 | 142200 | 5352083000 | 17970 | 17960 | 17970 | 17960 | 105 |
| 393 | 20240913 | 142100 | 5350197180 | 17960 | 17960 | 17970 | 17960 | 164 |
| 394 | 20240913 | 142000 | 5347251710 | 17960 | 17960 | 17960 | 17950 | 145 |
| 395 | 20240913 | 141900 | 5344648420 | 17950 | 17950 | 17960 | 17940 | 173 |
| 396 | 20240913 | 141800 | 5341543180 | 17940 | 17950 | 17960 | 17940 | 162 |
| 397 | 20240913 | 141700 | 5338636390 | 17940 | 17950 | 17960 | 17940 | 112 |
| 398 | 20240913 | 141600 | 5336626420 | 17940 | 17950 | 17960 | 17940 | 174 |
| 399 | 20240913 | 141500 | 5333504050 | 17950 | 17940 | 17950 | 17940 | 81 |
| 400 | 20240913 | 141400 | 5332050520 | 17940 | 17940 | 17950 | 17930 | 295 |
| 401 | 20240913 | 141300 | 5326758170 | 17930 | 17930 | 17950 | 17930 | 180 |
| 402 | 20240913 | 141200 | 5323529720 | 17930 | 17940 | 17950 | 17930 | 360 |
| 403 | 20240913 | 141100 | 5317071540 | 17930 | 17920 | 17940 | 17920 | 172 |
| 404 | 20240913 | 141000 | 5313987370 | 17920 | 17920 | 17940 | 17920 | 151 |
| 405 | 20240913 | 140900 | 5311280610 | 17920 | 17940 | 17940 | 17920 | 763 |
| 406 | 20240913 | 140800 | 5297603820 | 17940 | 17930 | 17940 | 17930 | 187 |
| 407 | 20240913 | 140700 | 5294249590 | 17930 | 17950 | 17950 | 17930 | 618 |
| 408 | 20240913 | 140600 | 5283165620 | 17950 | 17970 | 17970 | 17950 | 791 |
| 409 | 20240913 | 140500 | 5268963170 | 17970 | 17970 | 17980 | 17970 | 144 |
| 410 | 20240913 | 140400 | 5266374890 | 17980 | 17980 | 17980 | 17980 | 73 |
| 411 | 20240913 | 140300 | 5265062350 | 17980 | 17980 | 17980 | 17970 | 135 |
| 412 | 20240913 | 140200 | 5262635890 | 17980 | 17990 | 17990 | 17980 | 651 |
| 413 | 20240913 | 140100 | 5250929170 | 17990 | 18000 | 18010 | 17990 | 355 |
| 414 | 20240913 | 140000 | 5244539490 | 18000 | 18010 | 18020 | 18000 | 551 |
| 415 | 20240913 | 135900 | 5234617080 | 18020 | 18010 | 18020 | 18010 | 58 |
| 416 | 20240913 | 135800 | 5233572470 | 18020 | 18000 | 18020 | 18000 | 237 |
| 417 | 20240913 | 135700 | 5229303920 | 18000 | 17980 | 18000 | 17980 | 385 |
| 418 | 20240913 | 135600 | 5222376510 | 17980 | 17980 | 17990 | 17980 | 92 |
| 419 | 20240913 | 135500 | 5220722280 | 17970 | 17970 | 17970 | 17960 | 46 |
| 420 | 20240913 | 135400 | 5219895890 | 17960 | 17960 | 17960 | 17960 | 20 |
| 421 | 20240913 | 135300 | 5219536690 | 17960 | 17960 | 17960 | 17960 | 8 |
| 422 | 20240913 | 135200 | 5219393010 | 17990 | 17990 | 17990 | 17990 | 77 |
| 423 | 20240913 | 135100 | 5218007780 | 17990 | 17990 | 17990 | 17990 | 8 |
| 424 | 20240913 | 135000 | 5217863860 | 17980 | 17940 | 17980 | 17940 | 38 |
| 425 | 20240913 | 134900 | 5217181420 | 17940 | 17970 | 17970 | 17940 | 111 |
| 426 | 20240913 | 134800 | 5215189570 | 17960 | 17950 | 17960 | 17940 | 877 |
| 427 | 20240913 | 134700 | 5199446990 | 17940 | 17940 | 17940 | 17940 | 25 |
| 428 | 20240913 | 134600 | 5198998490 | 17940 | 17940 | 17940 | 17940 | 159 |
| 429 | 20240913 | 134500 | 5196146030 | 17920 | 17930 | 17930 | 17920 | 85 |
| 430 | 20240913 | 134400 | 5194622570 | 17930 | 17940 | 17940 | 17930 | 442 |
| 431 | 20240913 | 134300 | 5186696110 | 17940 | 17940 | 17940 | 17930 | 145 |
| 432 | 20240913 | 134200 | 5184094820 | 17940 | 17940 | 17940 | 17940 | 132 |
| 433 | 20240913 | 134100 | 5181726740 | 17930 | 17930 | 17930 | 17930 | 124 |
| 434 | 20240913 | 134000 | 5179503420 | 17930 | 17930 | 17940 | 17930 | 224 |
| 435 | 20240913 | 133900 | 5175485990 | 17930 | 17930 | 17930 | 17930 | 60 |
| 436 | 20240913 | 133800 | 5174410190 | 17930 | 17930 | 17940 | 17930 | 144 |
| 437 | 20240913 | 133700 | 5171826880 | 17930 | 17930 | 17930 | 17930 | 50 |
| 438 | 20240913 | 133600 | 5170930380 | 17930 | 17930 | 17930 | 17930 | 127 |
| 439 | 20240913 | 133500 | 5168653270 | 17930 | 17940 | 17940 | 17930 | 6 |
| 440 | 20240913 | 133400 | 5168545680 | 17940 | 17930 | 17940 | 17920 | 469 |
| 441 | 20240913 | 133300 | 5160138410 | 17930 | 17930 | 17930 | 17930 | 28 |
| 442 | 20240913 | 133200 | 5159636370 | 17940 | 17940 | 17940 | 17940 | 0 |
| 443 | 20240913 | 133100 | 5159636370 | 17940 | 17930 | 17940 | 17930 | 4 |
| 444 | 20240913 | 133000 | 5159564630 | 17930 | 17950 | 17950 | 17930 | 141 |
| 445 | 20240913 | 132900 | 5157035660 | 17950 | 17940 | 17950 | 17940 | 19 |
| 446 | 20240913 | 132800 | 5156694790 | 17950 | 17930 | 17950 | 17920 | 178 |
| 447 | 20240913 | 132700 | 5153501310 | 17930 | 17920 | 17930 | 17920 | 202 |
| 448 | 20240913 | 132600 | 5149879820 | 17920 | 17920 | 17930 | 17910 | 634 |
| 449 | 20240913 | 132500 | 5138519840 | 17910 | 17910 | 17920 | 17910 | 1121 |
| 450 | 20240913 | 132400 | 5118436560 | 17910 | 17910 | 17910 | 17910 | 303 |
| 451 | 20240913 | 132300 | 5113009830 | 17920 | 17920 | 17920 | 17920 | 96 |
| 452 | 20240913 | 132200 | 5111289510 | 17920 | 17910 | 17920 | 17910 | 819 |
| 453 | 20240913 | 132100 | 5096617290 | 17920 | 17930 | 17930 | 17920 | 115 |
| 454 | 20240913 | 132000 | 5094556080 | 17940 | 17910 | 17940 | 17910 | 88 |
| 455 | 20240913 | 131900 | 5092978620 | 17910 | 17940 | 17940 | 17910 | 2076 |
| 456 | 20240913 | 131800 | 5055766430 | 17930 | 17930 | 17940 | 17930 | 268 |
| 457 | 20240913 | 131700 | 5050959710 | 17930 | 17930 | 17940 | 17930 | 940 |
| 458 | 20240913 | 131600 | 5034099770 | 17930 | 17940 | 17940 | 17920 | 1437 |
| 459 | 20240913 | 131500 | 5008321610 | 17940 | 17940 | 17940 | 17940 | 384 |
| 460 | 20240913 | 131400 | 5001432650 | 17940 | 17960 | 17960 | 17940 | 19 |
| 461 | 20240913 | 131300 | 5001091520 | 17930 | 17940 | 17940 | 17930 | 222 |
| 462 | 20240913 | 131200 | 4997109660 | 17940 | 17930 | 17940 | 17930 | 29 |
| 463 | 20240913 | 131100 | 4996589580 | 17920 | 17930 | 17930 | 17920 | 766 |
| 464 | 20240913 | 131000 | 4982859120 | 17930 | 17940 | 17940 | 17920 | 363 |
| 465 | 20240913 | 130900 | 4976352710 | 17930 | 17930 | 17940 | 17920 | 1114 |
| 466 | 20240913 | 130800 | 4956376190 | 17940 | 17960 | 17960 | 17930 | 2724 |
| 467 | 20240913 | 130700 | 4907521290 | 17960 | 17990 | 17990 | 17940 | 3996 |
| 468 | 20240913 | 130600 | 4835724570 | 18000 | 17990 | 18000 | 17990 | 50 |
| 469 | 20240913 | 130500 | 4834825000 | 17990 | 17990 | 18000 | 17990 | 85 |
| 470 | 20240913 | 130400 | 4833295350 | 18000 | 18000 | 18000 | 18000 | 140 |
| 471 | 20240913 | 130300 | 4830775350 | 18000 | 18000 | 18010 | 18000 | 368 |
| 472 | 20240913 | 130200 | 4824151170 | 18000 | 18000 | 18010 | 18000 | 350 |
| 473 | 20240913 | 130100 | 4817849970 | 18000 | 18010 | 18010 | 18000 | 14 |
| 474 | 20240913 | 130000 | 4817597870 | 18000 | 18020 | 18020 | 18000 | 87 |
| 475 | 20240913 | 125900 | 4816030450 | 18010 | 18000 | 18020 | 18000 | 15 |
| 476 | 20240913 | 125800 | 4815760270 | 17990 | 18000 | 18000 | 17990 | 829 |
| 477 | 20240913 | 125700 | 4800838300 | 18000 | 18010 | 18010 | 18000 | 866 |
| 478 | 20240913 | 125600 | 4785250100 | 18000 | 18010 | 18010 | 18000 | 77 |
| 479 | 20240913 | 125500 | 4783863900 | 18040 | 18050 | 18050 | 18000 | 516 |
| 480 | 20240913 | 125400 | 4774570740 | 18010 | 18020 | 18020 | 18010 | 358 |
| 481 | 20240913 | 125300 | 4768123050 | 18010 | 18030 | 18030 | 18010 | 170 |
| 482 | 20240913 | 125200 | 4765060700 | 18020 | 18020 | 18020 | 18020 | 331 |
| 483 | 20240913 | 125100 | 4759096080 | 18050 | 18020 | 18050 | 18020 | 5 |
| 484 | 20240913 | 125000 | 4759005950 | 18050 | 18020 | 18050 | 18020 | 19 |
| 485 | 20240913 | 124900 | 4758663150 | 18030 | 18030 | 18030 | 18030 | 199 |
| 486 | 20240913 | 124800 | 4755075180 | 18030 | 18030 | 18030 | 18030 | 9 |
| 487 | 20240913 | 124700 | 4754912910 | 18030 | 18030 | 18030 | 18030 | 50 |
| 488 | 20240913 | 124600 | 4754011410 | 18030 | 18030 | 18050 | 18030 | 82 |
| 489 | 20240913 | 124500 | 4752532800 | 18050 | 18030 | 18050 | 18020 | 188 |
| 490 | 20240913 | 124400 | 4749142970 | 18030 | 18040 | 18050 | 18030 | 157 |
| 491 | 20240913 | 124300 | 4746311330 | 18040 | 18030 | 18040 | 18020 | 159 |
| 492 | 20240913 | 124200 | 4743444150 | 18030 | 18040 | 18040 | 18030 | 25 |
| 493 | 20240913 | 124100 | 4742993370 | 18040 | 18030 | 18040 | 18030 | 133 |
| 494 | 20240913 | 124000 | 4740595370 | 18040 | 18010 | 18040 | 18000 | 106 |
| 495 | 20240913 | 123900 | 4738686170 | 18000 | 18010 | 18040 | 18000 | 3783 |
| 496 | 20240913 | 123800 | 4670580260 | 18010 | 18030 | 18030 | 18010 | 1356 |
| 497 | 20240913 | 123700 | 4646155470 | 18020 | 18020 | 18020 | 18020 | 8 |
| 498 | 20240913 | 123600 | 4646011310 | 18020 | 18020 | 18020 | 18020 | 100 |
| 499 | 20240913 | 123500 | 4644209310 | 18040 | 18030 | 18040 | 18010 | 396 |
| 500 | 20240913 | 123400 | 4637074840 | 18030 | 18020 | 18030 | 18020 | 16 |
| 501 | 20240913 | 123300 | 4636786510 | 18010 | 18020 | 18020 | 18010 | 173 |
| 502 | 20240913 | 123200 | 4633669730 | 18020 | 18030 | 18030 | 18020 | 112 |
| 503 | 20240913 | 123100 | 4631651480 | 18010 | 18020 | 18020 | 18010 | 29 |
| 504 | 20240913 | 123000 | 4631129050 | 18010 | 18020 | 18020 | 18010 | 548 |
| 505 | 20240913 | 122900 | 4621254230 | 18020 | 18020 | 18020 | 18020 | 700 |
| 506 | 20240913 | 122800 | 4608640230 | 18020 | 18070 | 18070 | 18020 | 325 |
| 507 | 20240913 | 122700 | 4602780420 | 18070 | 18040 | 18070 | 18030 | 138 |
| 508 | 20240913 | 122600 | 4600290070 | 18070 | 18030 | 18070 | 18030 | 44 |
| 509 | 20240913 | 122500 | 4599495890 | 18030 | 18040 | 18040 | 18020 | 215 |
| 510 | 20240913 | 122400 | 4595619930 | 18030 | 18030 | 18030 | 18030 | 920 |
| 511 | 20240913 | 122300 | 4579032330 | 18030 | 18060 | 18060 | 18030 | 293 |
| 512 | 20240913 | 122200 | 4573744380 | 18060 | 18070 | 18070 | 18060 | 12 |
| 513 | 20240913 | 122100 | 4573527640 | 18060 | 18060 | 18060 | 18060 | 0 |
| 514 | 20240913 | 122000 | 4573527640 | 18060 | 18060 | 18060 | 18060 | 0 |
| 515 | 20240913 | 121900 | 4573527640 | 18060 | 18060 | 18060 | 18060 | 0 |
| 516 | 20240913 | 121800 | 4573527640 | 18060 | 18060 | 18060 | 18060 | 12 |
| 517 | 20240913 | 121700 | 4573310920 | 18070 | 18070 | 18070 | 18070 | 1 |
| 518 | 20240913 | 121600 | 4573292850 | 18060 | 18030 | 18060 | 18020 | 55 |
| 519 | 20240913 | 121500 | 4572301210 | 18030 | 18030 | 18030 | 18030 | 10 |
| 520 | 20240913 | 121400 | 4572120910 | 18030 | 18030 | 18030 | 18030 | 10 |
| 521 | 20240913 | 121300 | 4571940610 | 18030 | 18040 | 18040 | 18030 | 108 |
| 522 | 20240913 | 121200 | 4569992790 | 18040 | 18050 | 18050 | 18040 | 44 |
| 523 | 20240913 | 121100 | 4569198930 | 18080 | 18080 | 18080 | 18080 | 2 |
| 524 | 20240913 | 121000 | 4569162770 | 18040 | 18050 | 18080 | 18040 | 274 |
| 525 | 20240913 | 120900 | 4564219760 | 18040 | 18050 | 18050 | 18040 | 159 |
| 526 | 20240913 | 120800 | 4561351160 | 18040 | 18040 | 18040 | 18040 | 253 |
| 527 | 20240913 | 120700 | 4556787040 | 18040 | 18040 | 18040 | 18040 | 205 |
| 528 | 20240913 | 120600 | 4553088840 | 18040 | 18040 | 18040 | 18040 | 98 |
| 529 | 20240913 | 120500 | 4551320920 | 18040 | 18050 | 18050 | 18040 | 709 |
| 530 | 20240913 | 120400 | 4538530160 | 18080 | 18080 | 18080 | 18040 | 132 |
| 531 | 20240913 | 120300 | 4536146950 | 18080 | 18090 | 18090 | 18080 | 2 |
| 532 | 20240913 | 120200 | 4536110780 | 18080 | 18080 | 18080 | 18070 | 88 |
| 533 | 20240913 | 120100 | 4534519770 | 18070 | 18090 | 18090 | 18070 | 183 |
| 534 | 20240913 | 120000 | 4531209360 | 18040 | 18040 | 18040 | 18040 | 221 |
| 535 | 20240913 | 115900 | 4527222520 | 18040 | 18040 | 18040 | 18040 | 12 |
| 536 | 20240913 | 115800 | 4527006040 | 18040 | 18040 | 18040 | 18040 | 1585 |
| 537 | 20240913 | 115700 | 4498412640 | 18030 | 18090 | 18090 | 18030 | 11 |
| 538 | 20240913 | 115600 | 4498213950 | 18090 | 18090 | 18090 | 18090 | 797 |
| 539 | 20240913 | 115500 | 4483796220 | 18090 | 18030 | 18090 | 18030 | 422 |
| 540 | 20240913 | 115400 | 4476183310 | 18030 | 18050 | 18050 | 18030 | 169 |
| 541 | 20240913 | 115300 | 4473134710 | 18090 | 18040 | 18090 | 18040 | 12 |
| 542 | 20240913 | 115200 | 4472917780 | 18040 | 18040 | 18040 | 18030 | 35 |
| 543 | 20240913 | 115100 | 4472286390 | 18040 | 18030 | 18040 | 18020 | 94 |
| 544 | 20240913 | 115000 | 4470591490 | 18020 | 18020 | 18020 | 18020 | 15 |
| 545 | 20240913 | 114900 | 4470321190 | 18020 | 18130 | 18130 | 18010 | 1313 |
| 546 | 20240913 | 114800 | 4446644870 | 18060 | 18050 | 18140 | 18050 | 3 |
| 547 | 20240913 | 114700 | 4446590620 | 18040 | 18030 | 18180 | 18030 | 388 |
| 548 | 20240913 | 114600 | 4439557920 | 18030 | 18020 | 18190 | 18020 | 1002 |
| 549 | 20240913 | 114500 | 4421384310 | 18010 | 18020 | 18020 | 18010 | 192 |
| 550 | 20240913 | 114400 | 4417925270 | 18020 | 18010 | 18040 | 18010 | 366 |
| 551 | 20240913 | 114300 | 4411330010 | 18010 | 18020 | 18020 | 18010 | 340 |
| 552 | 20240913 | 114200 | 4405206560 | 18010 | 18050 | 18050 | 18010 | 1452 |
| 553 | 20240913 | 114100 | 4379051920 | 18020 | 18030 | 18030 | 18020 | 530 |
| 554 | 20240913 | 114000 | 4369500530 | 18030 | 18030 | 18030 | 18030 | 17 |
| 555 | 20240913 | 113900 | 4369194020 | 18030 | 18020 | 18030 | 18020 | 263 |
| 556 | 20240913 | 113800 | 4364454000 | 18020 | 18040 | 18050 | 18020 | 269 |
| 557 | 20240913 | 113700 | 4359605410 | 18040 | 18050 | 18050 | 18040 | 226 |
| 558 | 20240913 | 113600 | 4355526880 | 18050 | 18050 | 18050 | 18050 | 68 |
| 559 | 20240913 | 113500 | 4354299480 | 18060 | 18070 | 18070 | 18050 | 390 |
| 560 | 20240913 | 113400 | 4347257720 | 18070 | 18040 | 18070 | 18040 | 753 |
| 561 | 20240913 | 113300 | 4333672140 | 18040 | 18040 | 18050 | 18020 | 2302 |
| 562 | 20240913 | 113200 | 4292167990 | 18050 | 18050 | 18050 | 18050 | 1064 |
| 563 | 20240913 | 113100 | 4272962790 | 18050 | 18070 | 18090 | 18050 | 2970 |
| 564 | 20240913 | 113000 | 4219320700 | 18070 | 18090 | 18100 | 18070 | 791 |
| 565 | 20240913 | 112900 | 4205021750 | 18090 | 18080 | 18100 | 18070 | 315 |
| 566 | 20240913 | 112800 | 4199328810 | 18070 | 18080 | 18100 | 18070 | 639 |
| 567 | 20240913 | 112700 | 4187776110 | 18080 | 18100 | 18100 | 18080 | 1236 |
| 568 | 20240913 | 112600 | 4165418100 | 18100 | 18110 | 18110 | 18100 | 229 |
| 569 | 20240913 | 112500 | 4161273150 | 18110 | 18120 | 18120 | 18110 | 82 |
| 570 | 20240913 | 112400 | 4159788080 | 18110 | 18120 | 18120 | 18110 | 7 |
| 571 | 20240913 | 112300 | 4159661260 | 18140 | 18110 | 18140 | 18110 | 219 |
| 572 | 20240913 | 112200 | 4155695110 | 18110 | 18110 | 18140 | 18110 | 208 |
| 573 | 20240913 | 112100 | 4151926220 | 18110 | 18140 | 18140 | 18110 | 380 |
| 574 | 20240913 | 112000 | 4145040220 | 18140 | 18120 | 18140 | 18120 | 48 |
| 575 | 20240913 | 111900 | 4144169700 | 18120 | 18120 | 18120 | 18120 | 101 |
| 576 | 20240913 | 111800 | 4142339580 | 18120 | 18140 | 18150 | 18120 | 96 |
| 577 | 20240913 | 111700 | 4140598060 | 18160 | 18130 | 18160 | 18120 | 356 |
| 578 | 20240913 | 111600 | 4134145990 | 18130 | 18130 | 18130 | 18130 | 196 |
| 579 | 20240913 | 111500 | 4130592510 | 18130 | 18120 | 18130 | 18110 | 127 |
| 580 | 20240913 | 111400 | 4128290780 | 18120 | 18120 | 18120 | 18120 | 5 |
| 581 | 20240913 | 111300 | 4128200180 | 18090 | 18100 | 18120 | 18090 | 741 |
| 582 | 20240913 | 111200 | 4114792450 | 18100 | 18110 | 18120 | 18100 | 699 |
| 583 | 20240913 | 111100 | 4102137780 | 18100 | 18120 | 18120 | 18100 | 191 |
| 584 | 20240913 | 111000 | 4098680400 | 18120 | 18110 | 18120 | 18100 | 148 |
| 585 | 20240913 | 110900 | 4096000610 | 18100 | 18100 | 18120 | 18100 | 232 |
| 586 | 20240913 | 110800 | 4091800270 | 18100 | 18100 | 18120 | 18100 | 265 |
| 587 | 20240913 | 110700 | 4087003570 | 18100 | 18130 | 18130 | 18100 | 1093 |
| 588 | 20240913 | 110600 | 4067204520 | 18130 | 18110 | 18130 | 18110 | 246 |
| 589 | 20240913 | 110500 | 4062749300 | 18110 | 18150 | 18150 | 18110 | 655 |
| 590 | 20240913 | 110400 | 4050877600 | 18160 | 18120 | 18160 | 18100 | 315 |
| 591 | 20240913 | 110300 | 4045172990 | 18110 | 18110 | 18110 | 18110 | 0 |
| 592 | 20240913 | 110200 | 4045172990 | 18110 | 18160 | 18160 | 18110 | 30 |
| 593 | 20240913 | 110100 | 4044629640 | 18160 | 18170 | 18170 | 18100 | 945 |
| 594 | 20240913 | 110000 | 4027513370 | 18130 | 18120 | 18130 | 18120 | 489 |
| 595 | 20240913 | 105900 | 4018647810 | 18110 | 18120 | 18120 | 18100 | 668 |
| 596 | 20240913 | 105800 | 4006551600 | 18120 | 18140 | 18140 | 18120 | 1552 |
| 597 | 20240913 | 105700 | 3978417370 | 18130 | 18170 | 18170 | 18130 | 355 |
| 598 | 20240913 | 105600 | 3971981180 | 18170 | 18170 | 18170 | 18170 | 18 |
| 599 | 20240913 | 105500 | 3971654120 | 18110 | 18130 | 18130 | 18100 | 1309 |
| 600 | 20240913 | 105400 | 3947951080 | 18120 | 18130 | 18130 | 18120 | 98 |
| 601 | 20240913 | 105300 | 3946175300 | 18120 | 18160 | 18180 | 18110 | 2314 |
| 602 | 20240913 | 105200 | 3904226070 | 18140 | 18160 | 18160 | 18140 | 49 |
| 603 | 20240913 | 105100 | 3903336890 | 18150 | 18150 | 18150 | 18150 | 695 |
| 604 | 20240913 | 105000 | 3890722640 | 18140 | 18150 | 18190 | 18140 | 1509 |
| 605 | 20240913 | 104900 | 3863338920 | 18150 | 18160 | 18160 | 18150 | 298 |
| 606 | 20240913 | 104800 | 3857928540 | 18170 | 18200 | 18200 | 18160 | 376 |
| 607 | 20240913 | 104700 | 3851093180 | 18180 | 18180 | 18180 | 18180 | 15 |
| 608 | 20240913 | 104600 | 3850820480 | 18200 | 18160 | 18200 | 18160 | 35 |
| 609 | 20240913 | 104500 | 3850184640 | 18160 | 18160 | 18160 | 18160 | 70 |
| 610 | 20240913 | 104400 | 3848913440 | 18160 | 18170 | 18170 | 18160 | 526 |
| 611 | 20240913 | 104300 | 3839357120 | 18170 | 18180 | 18210 | 18160 | 439 |
| 612 | 20240913 | 104200 | 3831377590 | 18180 | 18220 | 18220 | 18180 | 1008 |
| 613 | 20240913 | 104100 | 3813035550 | 18230 | 18230 | 18230 | 18230 | 206 |
| 614 | 20240913 | 104000 | 3809280170 | 18230 | 18230 | 18230 | 18210 | 38 |
| 615 | 20240913 | 103900 | 3808587450 | 18230 | 18230 | 18230 | 18230 | 76 |
| 616 | 20240913 | 103800 | 3807201970 | 18230 | 18270 | 18270 | 18230 | 624 |
| 617 | 20240913 | 103700 | 3795812980 | 18270 | 18270 | 18270 | 18270 | 60 |
| 618 | 20240913 | 103600 | 3794716780 | 18270 | 18250 | 18270 | 18240 | 513 |
| 619 | 20240913 | 103500 | 3785358190 | 18240 | 18240 | 18240 | 18230 | 82 |
| 620 | 20240913 | 103400 | 3783862750 | 18230 | 18240 | 18240 | 18230 | 44 |
| 621 | 20240913 | 103300 | 3783060530 | 18230 | 18200 | 18230 | 18180 | 203 |
| 622 | 20240913 | 103200 | 3779365860 | 18200 | 18260 | 18260 | 18200 | 276 |
| 623 | 20240913 | 103100 | 3774335410 | 18260 | 18280 | 18290 | 18260 | 545 |
| 624 | 20240913 | 103000 | 3764374880 | 18290 | 18220 | 18300 | 18220 | 912 |
| 625 | 20240913 | 102900 | 3747722490 | 18230 | 18230 | 18230 | 18230 | 0 |
| 626 | 20240913 | 102800 | 3747722490 | 18230 | 18180 | 18240 | 18180 | 181 |
| 627 | 20240913 | 102700 | 3744424500 | 18210 | 18210 | 18210 | 18170 | 627 |
| 628 | 20240913 | 102600 | 3733008190 | 18210 | 18210 | 18210 | 18210 | 32 |
| 629 | 20240913 | 102500 | 3732425470 | 18140 | 18140 | 18150 | 18130 | 822 |
| 630 | 20240913 | 102400 | 3717520010 | 18130 | 18170 | 18170 | 18110 | 1712 |
| 631 | 20240913 | 102300 | 3686482140 | 18210 | 18140 | 18220 | 18140 | 624 |
| 632 | 20240913 | 102200 | 3675116360 | 18130 | 18170 | 18170 | 18120 | 2092 |
| 633 | 20240913 | 102100 | 3637191630 | 18170 | 18160 | 18170 | 18150 | 511 |
| 634 | 20240913 | 102000 | 3627910380 | 18160 | 18200 | 18200 | 18160 | 787 |
| 635 | 20240913 | 101900 | 3613593110 | 18200 | 18210 | 18210 | 18200 | 962 |
| 636 | 20240913 | 101800 | 3596081750 | 18210 | 18240 | 18240 | 18210 | 232 |
| 637 | 20240913 | 101700 | 3591854700 | 18260 | 18260 | 18270 | 18240 | 735 |
| 638 | 20240913 | 101600 | 3578434780 | 18280 | 18280 | 18290 | 18280 | 176 |
| 639 | 20240913 | 101500 | 3575216950 | 18250 | 18290 | 18300 | 18250 | 1021 |
| 640 | 20240913 | 101400 | 3556549550 | 18280 | 18300 | 18300 | 18260 | 631 |
| 641 | 20240913 | 101300 | 3545018930 | 18300 | 18310 | 18310 | 18250 | 777 |
| 642 | 20240913 | 101200 | 3530806050 | 18310 | 18250 | 18330 | 18250 | 1729 |
| 643 | 20240913 | 101100 | 3499184130 | 18230 | 18260 | 18260 | 18230 | 1068 |
| 644 | 20240913 | 101000 | 3479692770 | 18260 | 18240 | 18270 | 18240 | 1143 |
| 645 | 20240913 | 100900 | 3458823960 | 18250 | 18190 | 18250 | 18190 | 2245 |
| 646 | 20240913 | 100800 | 3417953170 | 18150 | 18150 | 18150 | 18150 | 60 |
| 647 | 20240913 | 100700 | 3416864170 | 18150 | 18150 | 18150 | 18150 | 89 |
| 648 | 20240913 | 100600 | 3415248820 | 18150 | 18150 | 18190 | 18150 | 600 |
| 649 | 20240913 | 100500 | 3404355340 | 18150 | 18150 | 18150 | 18150 | 183 |
| 650 | 20240913 | 100400 | 3401033890 | 18150 | 18150 | 18150 | 18140 | 240 |
| 651 | 20240913 | 100300 | 3396677940 | 18150 | 18200 | 18200 | 18150 | 434 |
| 652 | 20240913 | 100200 | 3388789590 | 18200 | 18190 | 18200 | 18150 | 245 |
| 653 | 20240913 | 100100 | 3384333210 | 18200 | 18190 | 18200 | 18190 | 91 |
| 654 | 20240913 | 100000 | 3382677810 | 18190 | 18130 | 18190 | 18130 | 652 |
| 655 | 20240913 | 095900 | 3370841490 | 18130 | 18130 | 18150 | 18120 | 196 |
| 656 | 20240913 | 095800 | 3367289020 | 18120 | 18110 | 18120 | 18110 | 408 |
| 657 | 20240913 | 095700 | 3359896080 | 18110 | 18100 | 18120 | 18100 | 400 |
| 658 | 20240913 | 095600 | 3352652340 | 18100 | 18110 | 18110 | 18100 | 451 |
| 659 | 20240913 | 095500 | 3344486490 | 18110 | 18110 | 18120 | 18110 | 357 |
| 660 | 20240913 | 095400 | 3338020820 | 18110 | 18200 | 18200 | 18110 | 2511 |
| 661 | 20240913 | 095300 | 3292465700 | 18160 | 18200 | 18200 | 18160 | 228 |
| 662 | 20240913 | 095200 | 3288320440 | 18220 | 18170 | 18220 | 18160 | 1119 |
| 663 | 20240913 | 095100 | 3267990340 | 18170 | 18190 | 18190 | 18170 | 904 |
| 664 | 20240913 | 095000 | 3251564260 | 18170 | 18180 | 18210 | 18170 | 513 |
| 665 | 20240913 | 094900 | 3242240140 | 18170 | 18250 | 18250 | 18170 | 353 |
| 666 | 20240913 | 094800 | 3235817400 | 18230 | 18180 | 18230 | 18180 | 458 |
| 667 | 20240913 | 094700 | 3227476250 | 18180 | 18200 | 18220 | 18180 | 986 |
| 668 | 20240913 | 094600 | 3209541230 | 18190 | 18240 | 18250 | 18190 | 1002 |
| 669 | 20240913 | 094500 | 3191299910 | 18250 | 18250 | 18250 | 18250 | 234 |
| 670 | 20240913 | 094400 | 3187029410 | 18270 | 18260 | 18270 | 18220 | 158 |
| 671 | 20240913 | 094300 | 3184149500 | 18220 | 18210 | 18270 | 18210 | 908 |
| 672 | 20240913 | 094200 | 3167593220 | 18220 | 18250 | 18250 | 18210 | 371 |
| 673 | 20240913 | 094100 | 3160833320 | 18250 | 18250 | 18250 | 18220 | 389 |
| 674 | 20240913 | 094000 | 3153737560 | 18250 | 18230 | 18260 | 18220 | 508 |
| 675 | 20240913 | 093900 | 3144475500 | 18230 | 18250 | 18250 | 18210 | 999 |
| 676 | 20240913 | 093800 | 3126268070 | 18250 | 18250 | 18260 | 18250 | 80 |
| 677 | 20240913 | 093700 | 3124807570 | 18250 | 18300 | 18300 | 18250 | 1156 |
| 678 | 20240913 | 093600 | 3103676860 | 18300 | 18090 | 18330 | 18090 | 4683 |
| 679 | 20240913 | 093500 | 3018171700 | 18080 | 18080 | 18090 | 18080 | 1430 |
| 680 | 20240913 | 093400 | 2992317090 | 18080 | 18080 | 18090 | 18070 | 467 |
| 681 | 20240913 | 093300 | 2983874720 | 18070 | 18090 | 18150 | 18060 | 658 |
| 682 | 20240913 | 093200 | 2971982780 | 18060 | 18160 | 18190 | 18060 | 933 |
| 683 | 20240913 | 093100 | 2955097990 | 18080 | 18150 | 18150 | 18070 | 1007 |
| 684 | 20240913 | 093000 | 2936879440 | 18130 | 18080 | 18150 | 18060 | 2338 |
| 685 | 20240913 | 092900 | 2894551420 | 18080 | 18120 | 18120 | 18080 | 2700 |
| 686 | 20240913 | 092800 | 2845683420 | 18120 | 18120 | 18130 | 18110 | 865 |
| 687 | 20240913 | 092700 | 2830012810 | 18110 | 18120 | 18140 | 18110 | 1611 |
| 688 | 20240913 | 092600 | 2800822570 | 18120 | 18140 | 18140 | 18120 | 1008 |
| 689 | 20240913 | 092500 | 2782545290 | 18140 | 18150 | 18160 | 18130 | 1995 |
| 690 | 20240913 | 092400 | 2746349260 | 18170 | 18150 | 18170 | 18140 | 2215 |
| 691 | 20240913 | 092300 | 2706145990 | 18150 | 18250 | 18250 | 18140 | 4933 |
| 692 | 20240913 | 092200 | 2616503380 | 18250 | 18300 | 18300 | 18250 | 304 |
| 693 | 20240913 | 092100 | 2610952460 | 18300 | 18260 | 18300 | 18240 | 1890 |
| 694 | 20240913 | 092000 | 2576419610 | 18270 | 18210 | 18270 | 18170 | 1971 |
| 695 | 20240913 | 091900 | 2540475640 | 18200 | 18200 | 18200 | 18160 | 879 |
| 696 | 20240913 | 091800 | 2524484410 | 18170 | 18200 | 18210 | 18170 | 1152 |
| 697 | 20240913 | 091700 | 2503530460 | 18190 | 18170 | 18270 | 18170 | 1187 |
| 698 | 20240913 | 091600 | 2481916820 | 18170 | 18180 | 18200 | 18150 | 1353 |
| 699 | 20240913 | 091500 | 2457338950 | 18180 | 18240 | 18240 | 18180 | 1425 |
| 700 | 20240913 | 091400 | 2431403180 | 18270 | 18310 | 18310 | 18230 | 823 |
| 701 | 20240913 | 091300 | 2416369200 | 18230 | 18130 | 18320 | 18120 | 3858 |
| 702 | 20240913 | 091200 | 2346271630 | 18140 | 18220 | 18220 | 18130 | 8263 |
| 703 | 20240913 | 091100 | 2196158880 | 18220 | 18260 | 18280 | 18210 | 1107 |
| 704 | 20240913 | 091000 | 2175967430 | 18260 | 18210 | 18260 | 18190 | 6712 |
| 705 | 20240913 | 090900 | 2053788170 | 18260 | 18370 | 18380 | 18210 | 7325 |
| 706 | 20240913 | 090800 | 1920013880 | 18370 | 18370 | 18370 | 18290 | 4175 |
| 707 | 20240913 | 090700 | 1843502730 | 18370 | 18300 | 18370 | 18290 | 2835 |
| 708 | 20240913 | 090600 | 1791515830 | 18350 | 18320 | 18360 | 18290 | 2315 |
| 709 | 20240913 | 090500 | 1749141420 | 18300 | 18350 | 18370 | 18290 | 10792 |
| 710 | 20240913 | 090400 | 1551424040 | 18340 | 18390 | 18420 | 18340 | 6042 |
| 711 | 20240913 | 090300 | 1440468400 | 18400 | 18450 | 18480 | 18340 | 11887 |
| 712 | 20240913 | 090200 | 1221932170 | 18450 | 18530 | 18540 | 18430 | 13898 |
| 713 | 20240913 | 090100 | 965121940 | 18520 | 18490 | 18590 | 18480 | 18859 |
| 714 | 20240913 | 090000 | 615615430 | 18480 | 18480 | 18480 | 18450 | 30063 |