38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 210200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 6982 |
| 3 | 20250103 | 210100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20250103 | 210000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20250103 | 205900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20250103 | 205800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20250103 | 205700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20250103 | 205600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20250103 | 205500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20250103 | 205400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20250103 | 205300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20250103 | 205200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20250103 | 205100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20250103 | 205000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20250103 | 204900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20250103 | 204800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20250103 | 204700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20250103 | 204600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20250103 | 204500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20250103 | 204400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20250103 | 204300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20250103 | 204200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20250103 | 204100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20250103 | 204000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20250103 | 203900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20250103 | 203800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20250103 | 203700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20250103 | 203600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20250103 | 203500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20250103 | 203400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20250103 | 203300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20250103 | 203200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 6982 |
| 33 | 20250103 | 203100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20250103 | 203000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20250103 | 202900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20250103 | 202800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20250103 | 202700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20250103 | 202600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20250103 | 202500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20250103 | 202400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20250103 | 202300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20250103 | 202200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20250103 | 202100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20250103 | 202000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20250103 | 201900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20250103 | 201800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20250103 | 201700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20250103 | 201600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20250103 | 201500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20250103 | 201400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20250103 | 201300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20250103 | 201200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20250103 | 201100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20250103 | 201000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20250103 | 200900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20250103 | 200800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20250103 | 200700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20250103 | 200600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20250103 | 200500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20250103 | 200400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20250103 | 200300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20250103 | 200200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 6982 |
| 63 | 20250103 | 200100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20250103 | 200000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20250103 | 195900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20250103 | 195800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20250103 | 195700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20250103 | 195600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20250103 | 195500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20250103 | 195400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20250103 | 195300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20250103 | 195200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20250103 | 195100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20250103 | 195000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20250103 | 194900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20250103 | 194800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20250103 | 194700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20250103 | 194600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20250103 | 194500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20250103 | 194400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20250103 | 194300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20250103 | 194200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20250103 | 194100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20250103 | 194000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20250103 | 193900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20250103 | 193800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20250103 | 193700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20250103 | 193600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20250103 | 193500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20250103 | 193400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20250103 | 193300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20250103 | 193200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 6982 |
| 93 | 20250103 | 193100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20250103 | 193000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20250103 | 192900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20250103 | 192800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20250103 | 192700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20250103 | 192600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20250103 | 192500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20250103 | 192400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20250103 | 192300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20250103 | 192200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20250103 | 192100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20250103 | 192000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20250103 | 191900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20250103 | 191800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20250103 | 191700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20250103 | 191600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20250103 | 191500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20250103 | 191400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20250103 | 191300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20250103 | 191200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20250103 | 191100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20250103 | 191000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20250103 | 190900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20250103 | 190800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20250103 | 190700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20250103 | 190600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20250103 | 190500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20250103 | 190400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20250103 | 190300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20250103 | 190200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 6982 |
| 123 | 20250103 | 190100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20250103 | 190000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20250103 | 185900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20250103 | 185800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20250103 | 185700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20250103 | 185600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20250103 | 185500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20250103 | 185400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20250103 | 185300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20250103 | 185200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20250103 | 185100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20250103 | 185000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20250103 | 184900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20250103 | 184800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20250103 | 184700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20250103 | 184600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20250103 | 184500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20250103 | 184400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20250103 | 184300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20250103 | 184200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20250103 | 184100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20250103 | 184000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20250103 | 183900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20250103 | 183800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20250103 | 183700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20250103 | 183600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20250103 | 183500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20250103 | 183400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20250103 | 183300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20250103 | 183200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 6982 |
| 153 | 20250103 | 183100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20250103 | 183000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20250103 | 182900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20250103 | 182800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20250103 | 182700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20250103 | 182600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20250103 | 182500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20250103 | 182400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20250103 | 182300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20250103 | 182200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20250103 | 182100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20250103 | 182000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20250103 | 181900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20250103 | 181800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20250103 | 181700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20250103 | 181600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20250103 | 181500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20250103 | 181400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20250103 | 181300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20250103 | 181200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20250103 | 181100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20250103 | 181000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20250103 | 180900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20250103 | 180800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20250103 | 180700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20250103 | 180600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20250103 | 180500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20250103 | 180400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20250103 | 180300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20250103 | 180200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 6982 |
| 183 | 20250103 | 180100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20250103 | 180000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20250103 | 175900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20250103 | 175800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20250103 | 175700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20250103 | 175600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20250103 | 175500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20250103 | 175400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20250103 | 175300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20250103 | 175200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20250103 | 175100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20250103 | 175000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20250103 | 174900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20250103 | 174800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20250103 | 174700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20250103 | 174600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20250103 | 174500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20250103 | 174400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20250103 | 174300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20250103 | 174200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20250103 | 174100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20250103 | 174000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20250103 | 173900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20250103 | 173800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20250103 | 173700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20250103 | 173600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20250103 | 173500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20250103 | 173400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20250103 | 173300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20250103 | 173200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 6982 |
| 213 | 20250103 | 173100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20250103 | 173000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20250103 | 172900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20250103 | 172800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20250103 | 172700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20250103 | 172600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 219 | 20250103 | 172500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 220 | 20250103 | 172400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 221 | 20250103 | 172300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 222 | 20250103 | 172200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 223 | 20250103 | 172100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 224 | 20250103 | 172000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20250103 | 171900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20250103 | 171800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20250103 | 171700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20250103 | 171600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20250103 | 171500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20250103 | 171400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 231 | 20250103 | 171300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 232 | 20250103 | 171200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 233 | 20250103 | 171100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 234 | 20250103 | 171000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 235 | 20250103 | 170900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 236 | 20250103 | 170800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 237 | 20250103 | 170700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 238 | 20250103 | 170600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 239 | 20250103 | 170500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 240 | 20250103 | 170400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 241 | 20250103 | 170300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 242 | 20250103 | 170200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 6982 |
| 243 | 20250103 | 170100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 244 | 20250103 | 170000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 245 | 20250103 | 165900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 246 | 20250103 | 165800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 247 | 20250103 | 165700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 248 | 20250103 | 165600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 249 | 20250103 | 165500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 250 | 20250103 | 165400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 251 | 20250103 | 165300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 252 | 20250103 | 165200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 253 | 20250103 | 165100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 254 | 20250103 | 165000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 255 | 20250103 | 164900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 256 | 20250103 | 164800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 257 | 20250103 | 164700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 258 | 20250103 | 164600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 259 | 20250103 | 164500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 260 | 20250103 | 164400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 261 | 20250103 | 164300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 262 | 20250103 | 164200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 263 | 20250103 | 164100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 264 | 20250103 | 164000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 265 | 20250103 | 163900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 266 | 20250103 | 163800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 267 | 20250103 | 163700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 268 | 20250103 | 163600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 269 | 20250103 | 163500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 270 | 20250103 | 163400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 271 | 20250103 | 163300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 272 | 20250103 | 163200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 6982 |
| 273 | 20250103 | 163100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 274 | 20250103 | 163000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 275 | 20250103 | 162900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 276 | 20250103 | 162800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 277 | 20250103 | 162700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 278 | 20250103 | 162600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 279 | 20250103 | 162500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 280 | 20250103 | 162400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 281 | 20250103 | 162300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 282 | 20250103 | 162200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 283 | 20250103 | 162100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 284 | 20250103 | 162000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 285 | 20250103 | 161900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 286 | 20250103 | 161800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 287 | 20250103 | 161700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 288 | 20250103 | 161600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 289 | 20250103 | 161500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 290 | 20250103 | 161400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 291 | 20250103 | 161300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 292 | 20250103 | 161200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 293 | 20250103 | 161100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 294 | 20250103 | 161000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 295 | 20250103 | 160900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 296 | 20250103 | 160800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 297 | 20250103 | 160700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 298 | 20250103 | 160600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 299 | 20250103 | 160500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 300 | 20250103 | 160400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 301 | 20250103 | 160300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 302 | 20250103 | 160200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 6982 |
| 303 | 20250103 | 160100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 304 | 20250103 | 160000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 305 | 20250103 | 155900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 306 | 20250103 | 155800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 307 | 20250103 | 155700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 308 | 20250103 | 155600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 309 | 20250103 | 155500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 310 | 20250103 | 155400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 311 | 20250103 | 155300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 312 | 20250103 | 155200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 313 | 20250103 | 155100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 314 | 20250103 | 155000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 315 | 20250103 | 154900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 316 | 20250103 | 154800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 317 | 20250103 | 154700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 318 | 20250103 | 154600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 319 | 20250103 | 154500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 320 | 20250103 | 154400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 321 | 20250103 | 154300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 322 | 20250103 | 154200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 323 | 20250103 | 154100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 324 | 20250103 | 154000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 325 | 20250103 | 153900 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 326 | 20250103 | 153800 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 327 | 20250103 | 153700 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 328 | 20250103 | 153600 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 329 | 20250103 | 153500 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 330 | 20250103 | 153400 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 331 | 20250103 | 153300 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 332 | 20250103 | 153200 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 6982 |
| 333 | 20250103 | 153100 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 0 |
| 334 | 20250103 | 153000 | 9645188600 | 18110 | 18110 | 18110 | 18110 | 6982 |
| 335 | 20250103 | 152900 | 9518744580 | 18120 | 18120 | 18120 | 18120 | 0 |
| 336 | 20250103 | 152800 | 9518744580 | 18120 | 18120 | 18120 | 18120 | 0 |
| 337 | 20250103 | 152700 | 9518744580 | 18120 | 18120 | 18120 | 18120 | 0 |
| 338 | 20250103 | 152600 | 9518744580 | 18120 | 18120 | 18120 | 18120 | 0 |
| 339 | 20250103 | 152500 | 9518744580 | 18120 | 18120 | 18120 | 18120 | 0 |
| 340 | 20250103 | 152400 | 9518744580 | 18120 | 18120 | 18120 | 18120 | 0 |
| 341 | 20250103 | 152300 | 9518744580 | 18120 | 18120 | 18120 | 18120 | 0 |
| 342 | 20250103 | 152200 | 9518744580 | 18120 | 18120 | 18120 | 18120 | 0 |
| 343 | 20250103 | 152100 | 9518744580 | 18120 | 18120 | 18120 | 18120 | 0 |
| 344 | 20250103 | 152000 | 9518744580 | 18120 | 18120 | 18120 | 18120 | 0 |
| 345 | 20250103 | 151900 | 9518744580 | 18120 | 18100 | 18120 | 18090 | 1615 |
| 346 | 20250103 | 151800 | 9489506540 | 18110 | 18100 | 18110 | 18100 | 1004 |
| 347 | 20250103 | 151700 | 9471332530 | 18100 | 18100 | 18110 | 18100 | 395 |
| 348 | 20250103 | 151600 | 9464182960 | 18090 | 18110 | 18120 | 18090 | 3902 |
| 349 | 20250103 | 151500 | 9393549690 | 18110 | 18110 | 18120 | 18100 | 362 |
| 350 | 20250103 | 151400 | 9386994720 | 18120 | 18120 | 18120 | 18100 | 299 |
| 351 | 20250103 | 151300 | 9381580180 | 18120 | 18120 | 18120 | 18110 | 403 |
| 352 | 20250103 | 151200 | 9374278870 | 18130 | 18120 | 18130 | 18120 | 379 |
| 353 | 20250103 | 151100 | 9367411380 | 18120 | 18110 | 18130 | 18100 | 1556 |
| 354 | 20250103 | 151000 | 9339227220 | 18110 | 18140 | 18140 | 18100 | 103 |
| 355 | 20250103 | 150900 | 9337361160 | 18140 | 18100 | 18140 | 18100 | 1220 |
| 356 | 20250103 | 150800 | 9315253120 | 18100 | 18100 | 18100 | 18100 | 318 |
| 357 | 20250103 | 150700 | 9309497320 | 18100 | 18120 | 18120 | 18100 | 534 |
| 358 | 20250103 | 150600 | 9299828700 | 18120 | 18100 | 18120 | 18100 | 3796 |
| 359 | 20250103 | 150500 | 9231047400 | 18100 | 18100 | 18110 | 18100 | 1099 |
| 360 | 20250103 | 150400 | 9211155490 | 18110 | 18100 | 18110 | 18100 | 303 |
| 361 | 20250103 | 150300 | 9205670650 | 18100 | 18100 | 18100 | 18100 | 109 |
| 362 | 20250103 | 150200 | 9203697750 | 18100 | 18120 | 18120 | 18100 | 2134 |
| 363 | 20250103 | 150100 | 9165062570 | 18130 | 18130 | 18130 | 18110 | 812 |
| 364 | 20250103 | 150000 | 9150342850 | 18130 | 18130 | 18140 | 18110 | 2270 |
| 365 | 20250103 | 145900 | 9109204650 | 18120 | 18100 | 18120 | 18100 | 964 |
| 366 | 20250103 | 145800 | 9091749480 | 18090 | 18090 | 18100 | 18080 | 565 |
| 367 | 20250103 | 145700 | 9081527030 | 18090 | 18100 | 18110 | 18090 | 3737 |
| 368 | 20250103 | 145600 | 9013890520 | 18110 | 18120 | 18130 | 18110 | 4124 |
| 369 | 20250103 | 145500 | 8939164390 | 18120 | 17910 | 18130 | 17910 | 4088 |
| 370 | 20250103 | 145400 | 8865221000 | 18030 | 17910 | 18030 | 17910 | 1288 |
| 371 | 20250103 | 145300 | 8842073450 | 17940 | 17930 | 17940 | 17900 | 450 |
| 372 | 20250103 | 145200 | 8834009970 | 17900 | 17930 | 17930 | 17890 | 412 |
| 373 | 20250103 | 145100 | 8826628200 | 17930 | 17900 | 17930 | 17890 | 750 |
| 374 | 20250103 | 145000 | 8813203520 | 17900 | 17940 | 17940 | 17900 | 5593 |
| 375 | 20250103 | 144900 | 8713032970 | 17940 | 17960 | 17970 | 17940 | 67 |
| 376 | 20250103 | 144800 | 8711830470 | 17940 | 17920 | 17940 | 17920 | 90 |
| 377 | 20250103 | 144700 | 8710216270 | 17920 | 17940 | 17940 | 17920 | 1546 |
| 378 | 20250103 | 144600 | 8682493400 | 17940 | 17960 | 17970 | 17940 | 830 |
| 379 | 20250103 | 144500 | 8667593650 | 17970 | 17970 | 17970 | 17970 | 18 |
| 380 | 20250103 | 144400 | 8667270190 | 17970 | 17980 | 17980 | 17940 | 277 |
| 381 | 20250103 | 144300 | 8662292840 | 17950 | 17970 | 17970 | 17950 | 1500 |
| 382 | 20250103 | 144200 | 8635361710 | 17990 | 17990 | 17990 | 17990 | 8 |
| 383 | 20250103 | 144100 | 8635217790 | 17990 | 17960 | 17990 | 17950 | 530 |
| 384 | 20250103 | 144000 | 8625690440 | 17970 | 17960 | 17970 | 17950 | 350 |
| 385 | 20250103 | 143900 | 8619407350 | 17970 | 17950 | 17980 | 17940 | 536 |
| 386 | 20250103 | 143800 | 8609790500 | 17950 | 17980 | 17980 | 17950 | 2009 |
| 387 | 20250103 | 143700 | 8573716070 | 17980 | 17970 | 17980 | 17970 | 426 |
| 388 | 20250103 | 143600 | 8566059750 | 17970 | 17970 | 17980 | 17970 | 300 |
| 389 | 20250103 | 143500 | 8560668720 | 17970 | 17980 | 17980 | 17970 | 944 |
| 390 | 20250103 | 143400 | 8543697610 | 17980 | 17980 | 17990 | 17970 | 594 |
| 391 | 20250103 | 143300 | 8533017570 | 17980 | 17980 | 17980 | 17970 | 204 |
| 392 | 20250103 | 143200 | 8529350940 | 17980 | 17980 | 17980 | 17970 | 208 |
| 393 | 20250103 | 143100 | 8525611180 | 17980 | 17970 | 17990 | 17960 | 795 |
| 394 | 20250103 | 143000 | 8511326280 | 17970 | 18000 | 18010 | 17970 | 1662 |
| 395 | 20250103 | 142900 | 8481432200 | 18000 | 18070 | 18070 | 18000 | 1703 |
| 396 | 20250103 | 142800 | 8450758560 | 18020 | 18030 | 18070 | 18020 | 521 |
| 397 | 20250103 | 142700 | 8441367660 | 18030 | 18030 | 18040 | 18020 | 405 |
| 398 | 20250103 | 142600 | 8434064260 | 18080 | 18080 | 18080 | 18030 | 53 |
| 399 | 20250103 | 142500 | 8433107870 | 18030 | 18030 | 18030 | 18030 | 168 |
| 400 | 20250103 | 142400 | 8430078830 | 18030 | 18090 | 18090 | 18030 | 1012 |
| 401 | 20250103 | 142300 | 8411822380 | 18040 | 18040 | 18040 | 18040 | 1 |
| 402 | 20250103 | 142200 | 8411804340 | 18030 | 18090 | 18090 | 18030 | 412 |
| 403 | 20250103 | 142100 | 8404369550 | 18090 | 18040 | 18090 | 18040 | 24 |
| 404 | 20250103 | 142000 | 8403935990 | 18030 | 18030 | 18030 | 18030 | 617 |
| 405 | 20250103 | 141900 | 8392811480 | 18040 | 18040 | 18040 | 18040 | 113 |
| 406 | 20250103 | 141800 | 8390772960 | 18040 | 18060 | 18070 | 18040 | 501 |
| 407 | 20250103 | 141700 | 8381726470 | 18070 | 18040 | 18070 | 18040 | 81 |
| 408 | 20250103 | 141600 | 8380264300 | 18040 | 18060 | 18070 | 18040 | 600 |
| 409 | 20250103 | 141500 | 8369435700 | 18060 | 18070 | 18070 | 18050 | 2211 |
| 410 | 20250103 | 141400 | 8329507740 | 18070 | 18070 | 18100 | 18070 | 597 |
| 411 | 20250103 | 141300 | 8318717080 | 18070 | 18060 | 18100 | 18060 | 95 |
| 412 | 20250103 | 141200 | 8317000720 | 18060 | 18070 | 18070 | 18060 | 197 |
| 413 | 20250103 | 141100 | 8313442870 | 18060 | 18110 | 18110 | 18060 | 13 |
| 414 | 20250103 | 141000 | 8313207940 | 18120 | 18050 | 18120 | 18050 | 329 |
| 415 | 20250103 | 140900 | 8307251440 | 18120 | 18100 | 18120 | 18100 | 534 |
| 416 | 20250103 | 140800 | 8297585420 | 18050 | 18110 | 18110 | 18050 | 1008 |
| 417 | 20250103 | 140700 | 8279359120 | 18110 | 18120 | 18120 | 18100 | 41 |
| 418 | 20250103 | 140600 | 8278616810 | 18110 | 18110 | 18150 | 18110 | 1141 |
| 419 | 20250103 | 140500 | 8257924070 | 18120 | 18110 | 18140 | 18090 | 351 |
| 420 | 20250103 | 140400 | 8251563910 | 18110 | 18040 | 18110 | 18040 | 3 |
| 421 | 20250103 | 140300 | 8251509720 | 18030 | 18030 | 18030 | 18030 | 49 |
| 422 | 20250103 | 140200 | 8250626250 | 18020 | 18070 | 18070 | 18020 | 758 |
| 423 | 20250103 | 140100 | 8236947620 | 18070 | 18100 | 18110 | 18070 | 33 |
| 424 | 20250103 | 140000 | 8236350820 | 18110 | 18090 | 18110 | 18070 | 291 |
| 425 | 20250103 | 135900 | 8231086460 | 18150 | 18120 | 18160 | 18120 | 2900 |
| 426 | 20250103 | 135800 | 8178464820 | 18100 | 18070 | 18110 | 18050 | 1503 |
| 427 | 20250103 | 135700 | 8151263130 | 18070 | 18020 | 18070 | 18010 | 472 |
| 428 | 20250103 | 135600 | 8142747720 | 18010 | 18030 | 18050 | 18010 | 56 |
| 429 | 20250103 | 135500 | 8141737040 | 18030 | 18040 | 18040 | 18010 | 556 |
| 430 | 20250103 | 135400 | 8131718340 | 18010 | 18030 | 18040 | 18010 | 874 |
| 431 | 20250103 | 135300 | 8115968850 | 18030 | 18030 | 18030 | 18020 | 507 |
| 432 | 20250103 | 135200 | 8106828880 | 18030 | 18050 | 18060 | 18030 | 1545 |
| 433 | 20250103 | 135100 | 8078942410 | 18050 | 18060 | 18060 | 18050 | 178 |
| 434 | 20250103 | 135000 | 8075728640 | 18090 | 18090 | 18090 | 18090 | 0 |
| 435 | 20250103 | 134900 | 8075728640 | 18090 | 18130 | 18130 | 18090 | 228 |
| 436 | 20250103 | 134800 | 8071602450 | 18090 | 18120 | 18120 | 18090 | 344 |
| 437 | 20250103 | 134700 | 8065376710 | 18100 | 18050 | 18100 | 18050 | 550 |
| 438 | 20250103 | 134600 | 8055422310 | 18050 | 18000 | 18050 | 17990 | 861 |
| 439 | 20250103 | 134500 | 8039904400 | 17990 | 17990 | 18000 | 17990 | 160 |
| 440 | 20250103 | 134400 | 8037025150 | 17990 | 17970 | 18000 | 17970 | 249 |
| 441 | 20250103 | 134300 | 8032547880 | 18010 | 18030 | 18030 | 18010 | 11 |
| 442 | 20250103 | 134200 | 8032349570 | 18040 | 17950 | 18040 | 17950 | 490 |
| 443 | 20250103 | 134100 | 8023515420 | 17950 | 17970 | 17970 | 17950 | 1314 |
| 444 | 20250103 | 134000 | 7999927020 | 17970 | 17940 | 17970 | 17940 | 2359 |
| 445 | 20250103 | 133900 | 7957560000 | 17950 | 18000 | 18000 | 17950 | 3073 |
| 446 | 20250103 | 133800 | 7902342210 | 18000 | 18020 | 18020 | 18000 | 726 |
| 447 | 20250103 | 133700 | 7889270500 | 18010 | 18050 | 18050 | 18010 | 1193 |
| 448 | 20250103 | 133600 | 7867768300 | 18050 | 18070 | 18070 | 18040 | 1101 |
| 449 | 20250103 | 133500 | 7847883160 | 18070 | 18080 | 18080 | 18070 | 6 |
| 450 | 20250103 | 133400 | 7847774730 | 18070 | 18080 | 18080 | 18070 | 1409 |
| 451 | 20250103 | 133300 | 7822300160 | 18080 | 18090 | 18100 | 18080 | 546 |
| 452 | 20250103 | 133200 | 7812423010 | 18090 | 18100 | 18100 | 18090 | 213 |
| 453 | 20250103 | 133100 | 7808568390 | 18100 | 18150 | 18150 | 18100 | 449 |
| 454 | 20250103 | 133000 | 7800426720 | 18150 | 18150 | 18150 | 18150 | 66 |
| 455 | 20250103 | 132900 | 7799228820 | 18150 | 18100 | 18150 | 18100 | 229 |
| 456 | 20250103 | 132800 | 7795076170 | 18100 | 18130 | 18130 | 18100 | 17 |
| 457 | 20250103 | 132700 | 7794768320 | 18100 | 18130 | 18150 | 18100 | 1324 |
| 458 | 20250103 | 132600 | 7770777060 | 18130 | 18110 | 18130 | 18110 | 340 |
| 459 | 20250103 | 132500 | 7764615020 | 18120 | 18120 | 18120 | 18120 | 0 |
| 460 | 20250103 | 132400 | 7764615020 | 18120 | 18120 | 18120 | 18120 | 13 |
| 461 | 20250103 | 132300 | 7764379460 | 18110 | 18120 | 18120 | 18110 | 404 |
| 462 | 20250103 | 132200 | 7757060590 | 18120 | 18140 | 18140 | 18120 | 143 |
| 463 | 20250103 | 132100 | 7754469180 | 18120 | 18100 | 18120 | 18100 | 193 |
| 464 | 20250103 | 132000 | 7750972250 | 18110 | 18100 | 18110 | 18080 | 338 |
| 465 | 20250103 | 131900 | 7744855630 | 18100 | 18100 | 18100 | 18100 | 33 |
| 466 | 20250103 | 131800 | 7744258330 | 18090 | 18060 | 18090 | 18060 | 87 |
| 467 | 20250103 | 131700 | 7742686090 | 18060 | 18060 | 18060 | 18060 | 30 |
| 468 | 20250103 | 131600 | 7742144290 | 18060 | 18040 | 18100 | 18040 | 373 |
| 469 | 20250103 | 131500 | 7735407900 | 18060 | 18070 | 18070 | 18050 | 640 |
| 470 | 20250103 | 131400 | 7723848250 | 18050 | 18070 | 18070 | 18050 | 117 |
| 471 | 20250103 | 131300 | 7721734980 | 18050 | 18100 | 18100 | 18000 | 11007 |
| 472 | 20250103 | 131200 | 7523327470 | 18100 | 18130 | 18140 | 18100 | 63 |
| 473 | 20250103 | 131100 | 7522185170 | 18130 | 18090 | 18130 | 18080 | 449 |
| 474 | 20250103 | 131000 | 7514061820 | 18080 | 18090 | 18090 | 18080 | 72 |
| 475 | 20250103 | 130900 | 7512759910 | 18080 | 18080 | 18080 | 18080 | 1 |
| 476 | 20250103 | 130800 | 7512741830 | 18080 | 18090 | 18090 | 18080 | 164 |
| 477 | 20250103 | 130700 | 7509776680 | 18080 | 18080 | 18080 | 18080 | 5 |
| 478 | 20250103 | 130600 | 7509686280 | 18080 | 18080 | 18090 | 18080 | 115 |
| 479 | 20250103 | 130500 | 7507607070 | 18080 | 18090 | 18090 | 18080 | 203 |
| 480 | 20250103 | 130400 | 7503935290 | 18090 | 18130 | 18130 | 18090 | 91 |
| 481 | 20250103 | 130300 | 7502287980 | 18140 | 18150 | 18150 | 18110 | 39 |
| 482 | 20250103 | 130200 | 7501580780 | 18150 | 18150 | 18150 | 18150 | 1030 |
| 483 | 20250103 | 130100 | 7482886280 | 18170 | 18160 | 18170 | 18150 | 92 |
| 484 | 20250103 | 130000 | 7481215470 | 18160 | 18160 | 18160 | 18160 | 10 |
| 485 | 20250103 | 125900 | 7481033870 | 18170 | 18170 | 18180 | 18170 | 125 |
| 486 | 20250103 | 125800 | 7478762520 | 18170 | 18150 | 18170 | 18150 | 280 |
| 487 | 20250103 | 125700 | 7473675220 | 18150 | 18170 | 18170 | 18080 | 27 |
| 488 | 20250103 | 125600 | 7473185140 | 18180 | 18180 | 18180 | 18080 | 54 |
| 489 | 20250103 | 125500 | 7472208220 | 18180 | 18090 | 18180 | 18090 | 1410 |
| 490 | 20250103 | 125400 | 7446612390 | 18110 | 18100 | 18120 | 18100 | 304 |
| 491 | 20250103 | 125300 | 7441104280 | 18070 | 18100 | 18100 | 18070 | 102 |
| 492 | 20250103 | 125200 | 7439261030 | 18070 | 18070 | 18070 | 18070 | 518 |
| 493 | 20250103 | 125100 | 7429900770 | 18070 | 18150 | 18150 | 18060 | 130 |
| 494 | 20250103 | 125000 | 7427549440 | 18150 | 18150 | 18150 | 18150 | 12 |
| 495 | 20250103 | 124900 | 7427331640 | 18150 | 18090 | 18190 | 18090 | 1341 |
| 496 | 20250103 | 124800 | 7402995270 | 18040 | 18040 | 18040 | 18040 | 380 |
| 497 | 20250103 | 124700 | 7396140070 | 18040 | 18050 | 18050 | 18040 | 995 |
| 498 | 20250103 | 124600 | 7378185340 | 18050 | 18060 | 18060 | 18050 | 286 |
| 499 | 20250103 | 124500 | 7373020660 | 18060 | 18070 | 18070 | 18050 | 411 |
| 500 | 20250103 | 124400 | 7365596450 | 18070 | 18080 | 18090 | 18070 | 701 |
| 501 | 20250103 | 124300 | 7352925240 | 18080 | 18080 | 18080 | 18080 | 21 |
| 502 | 20250103 | 124200 | 7352545560 | 18080 | 18080 | 18080 | 18070 | 15 |
| 503 | 20250103 | 124100 | 7352274390 | 18080 | 18080 | 18080 | 18070 | 1148 |
| 504 | 20250103 | 124000 | 7331528550 | 18080 | 18090 | 18090 | 18070 | 164 |
| 505 | 20250103 | 123900 | 7328564520 | 18080 | 18090 | 18110 | 18080 | 380 |
| 506 | 20250103 | 123800 | 7321687740 | 18100 | 18110 | 18110 | 18090 | 624 |
| 507 | 20250103 | 123700 | 7310389920 | 18110 | 18110 | 18110 | 18110 | 47 |
| 508 | 20250103 | 123600 | 7309538750 | 18110 | 18110 | 18110 | 18110 | 5 |
| 509 | 20250103 | 123500 | 7309448200 | 18100 | 18100 | 18130 | 18100 | 74 |
| 510 | 20250103 | 123400 | 7308108520 | 18130 | 18110 | 18130 | 18110 | 34 |
| 511 | 20250103 | 123300 | 7307492140 | 18130 | 18110 | 18130 | 18100 | 198 |
| 512 | 20250103 | 123200 | 7303906220 | 18110 | 18110 | 18110 | 18110 | 19 |
| 513 | 20250103 | 123100 | 7303562130 | 18100 | 18130 | 18140 | 18100 | 793 |
| 514 | 20250103 | 123000 | 7289201320 | 18140 | 18110 | 18140 | 18110 | 190 |
| 515 | 20250103 | 122900 | 7285756920 | 18120 | 18110 | 18120 | 18110 | 5 |
| 516 | 20250103 | 122800 | 7285666350 | 18110 | 18110 | 18110 | 18110 | 114 |
| 517 | 20250103 | 122700 | 7283601810 | 18110 | 18100 | 18110 | 18100 | 96 |
| 518 | 20250103 | 122600 | 7281863330 | 18110 | 18110 | 18110 | 18110 | 658 |
| 519 | 20250103 | 122500 | 7269946950 | 18120 | 18110 | 18120 | 18110 | 258 |
| 520 | 20250103 | 122400 | 7265273640 | 18110 | 18120 | 18130 | 18110 | 442 |
| 521 | 20250103 | 122300 | 7257267220 | 18130 | 18130 | 18130 | 18120 | 135 |
| 522 | 20250103 | 122200 | 7254819720 | 18140 | 18130 | 18140 | 18130 | 505 |
| 523 | 20250103 | 122100 | 7245663910 | 18140 | 18140 | 18140 | 18140 | 2 |
| 524 | 20250103 | 122000 | 7245627630 | 18140 | 18160 | 18160 | 18140 | 570 |
| 525 | 20250103 | 121900 | 7235287600 | 18140 | 18140 | 18140 | 18140 | 14 |
| 526 | 20250103 | 121800 | 7235033640 | 18140 | 18170 | 18170 | 18140 | 626 |
| 527 | 20250103 | 121700 | 7223667400 | 18170 | 18170 | 18170 | 18160 | 503 |
| 528 | 20250103 | 121600 | 7214528580 | 18170 | 18160 | 18170 | 18160 | 107 |
| 529 | 20250103 | 121500 | 7212584920 | 18170 | 18160 | 18170 | 18160 | 207 |
| 530 | 20250103 | 121400 | 7208825790 | 18160 | 18160 | 18160 | 18160 | 50 |
| 531 | 20250103 | 121300 | 7207917790 | 18140 | 18150 | 18150 | 18140 | 239 |
| 532 | 20250103 | 121200 | 7203581710 | 18150 | 18150 | 18160 | 18150 | 17 |
| 533 | 20250103 | 121100 | 7203273110 | 18150 | 18150 | 18150 | 18150 | 87 |
| 534 | 20250103 | 121000 | 7201694060 | 18150 | 18180 | 18180 | 18150 | 316 |
| 535 | 20250103 | 120900 | 7195956920 | 18180 | 18170 | 18180 | 18170 | 305 |
| 536 | 20250103 | 120800 | 7190412100 | 18180 | 18180 | 18180 | 18170 | 89 |
| 537 | 20250103 | 120700 | 7188794090 | 18180 | 18150 | 18180 | 18150 | 366 |
| 538 | 20250103 | 120600 | 7182146470 | 18160 | 18180 | 18180 | 18160 | 57 |
| 539 | 20250103 | 120500 | 7181111180 | 18180 | 18150 | 18190 | 18150 | 306 |
| 540 | 20250103 | 120400 | 7175554700 | 18180 | 18150 | 18180 | 18150 | 282 |
| 541 | 20250103 | 120300 | 7170429950 | 18150 | 18160 | 18170 | 18140 | 597 |
| 542 | 20250103 | 120200 | 7159584630 | 18150 | 18150 | 18150 | 18140 | 118 |
| 543 | 20250103 | 120100 | 7157442980 | 18150 | 18140 | 18150 | 18140 | 94 |
| 544 | 20250103 | 120000 | 7155737160 | 18150 | 18130 | 18150 | 18130 | 610 |
| 545 | 20250103 | 115900 | 7144667730 | 18130 | 18120 | 18130 | 18120 | 232 |
| 546 | 20250103 | 115800 | 7140462570 | 18120 | 18110 | 18120 | 18110 | 40 |
| 547 | 20250103 | 115700 | 7139737780 | 18110 | 18120 | 18120 | 18110 | 84 |
| 548 | 20250103 | 115600 | 7138216320 | 18130 | 18130 | 18130 | 18130 | 2 |
| 549 | 20250103 | 115500 | 7138180060 | 18140 | 18130 | 18140 | 18130 | 186 |
| 550 | 20250103 | 115400 | 7134807790 | 18120 | 18090 | 18120 | 18080 | 232 |
| 551 | 20250103 | 115300 | 7130610160 | 18080 | 18050 | 18080 | 18050 | 23 |
| 552 | 20250103 | 115200 | 7130194630 | 18050 | 18050 | 18050 | 18050 | 148 |
| 553 | 20250103 | 115100 | 7127523230 | 18050 | 18050 | 18050 | 18050 | 98 |
| 554 | 20250103 | 115000 | 7125754330 | 18050 | 18050 | 18050 | 18050 | 47 |
| 555 | 20250103 | 114900 | 7124905980 | 18050 | 18050 | 18090 | 18050 | 223 |
| 556 | 20250103 | 114800 | 7120880590 | 18050 | 18040 | 18050 | 18030 | 560 |
| 557 | 20250103 | 114700 | 7110781390 | 18040 | 18040 | 18050 | 18040 | 95 |
| 558 | 20250103 | 114600 | 7109067370 | 18050 | 18060 | 18060 | 18040 | 1267 |
| 559 | 20250103 | 114500 | 7086196060 | 18100 | 18060 | 18100 | 18060 | 140 |
| 560 | 20250103 | 114400 | 7083666540 | 18100 | 18100 | 18100 | 18060 | 386 |
| 561 | 20250103 | 114300 | 7076689510 | 18130 | 18090 | 18130 | 18080 | 311 |
| 562 | 20250103 | 114200 | 7071066380 | 18100 | 18120 | 18120 | 18100 | 1630 |
| 563 | 20250103 | 114100 | 7041551920 | 18130 | 18130 | 18130 | 18120 | 25 |
| 564 | 20250103 | 114000 | 7041098770 | 18130 | 18130 | 18140 | 18130 | 14 |
| 565 | 20250103 | 113900 | 7040844920 | 18120 | 18120 | 18120 | 18110 | 84 |
| 566 | 20250103 | 113800 | 7039323230 | 18120 | 18120 | 18120 | 18110 | 816 |
| 567 | 20250103 | 113700 | 7024538910 | 18120 | 18110 | 18120 | 18110 | 388 |
| 568 | 20250103 | 113600 | 7017512220 | 18100 | 18070 | 18100 | 18070 | 80 |
| 569 | 20250103 | 113500 | 7016064250 | 18080 | 18070 | 18090 | 18070 | 377 |
| 570 | 20250103 | 113400 | 7009246400 | 18070 | 18090 | 18090 | 18070 | 68 |
| 571 | 20250103 | 113300 | 7008017420 | 18080 | 18090 | 18090 | 18080 | 185 |
| 572 | 20250103 | 113200 | 7004671040 | 18090 | 18090 | 18100 | 18090 | 267 |
| 573 | 20250103 | 113100 | 6999840960 | 18090 | 18090 | 18110 | 18090 | 484 |
| 574 | 20250103 | 113000 | 6991085010 | 18090 | 18090 | 18090 | 18090 | 32 |
| 575 | 20250103 | 112900 | 6990506130 | 18090 | 18080 | 18090 | 18080 | 220 |
| 576 | 20250103 | 112800 | 6986528070 | 18090 | 18090 | 18100 | 18080 | 84 |
| 577 | 20250103 | 112700 | 6985009050 | 18100 | 18090 | 18100 | 18080 | 406 |
| 578 | 20250103 | 112600 | 6977667140 | 18090 | 18100 | 18120 | 18090 | 1106 |
| 579 | 20250103 | 112500 | 6957645290 | 18120 | 18110 | 18120 | 18110 | 156 |
| 580 | 20250103 | 112400 | 6954818620 | 18100 | 18120 | 18130 | 18100 | 551 |
| 581 | 20250103 | 112300 | 6944842730 | 18130 | 18110 | 18130 | 18100 | 833 |
| 582 | 20250103 | 112200 | 6929757620 | 18120 | 18130 | 18130 | 18120 | 461 |
| 583 | 20250103 | 112100 | 6921401000 | 18120 | 18120 | 18120 | 18110 | 326 |
| 584 | 20250103 | 112000 | 6915494290 | 18130 | 18170 | 18180 | 18110 | 922 |
| 585 | 20250103 | 111900 | 6898781530 | 18180 | 18170 | 18190 | 18170 | 523 |
| 586 | 20250103 | 111800 | 6889275110 | 18170 | 18120 | 18170 | 18120 | 371 |
| 587 | 20250103 | 111700 | 6882548810 | 18120 | 18120 | 18130 | 18110 | 1726 |
| 588 | 20250103 | 111600 | 6851272480 | 18130 | 18130 | 18130 | 18130 | 28 |
| 589 | 20250103 | 111500 | 6850764840 | 18120 | 18110 | 18120 | 18100 | 782 |
| 590 | 20250103 | 111400 | 6836604680 | 18110 | 18110 | 18110 | 18110 | 27 |
| 591 | 20250103 | 111300 | 6836115710 | 18110 | 18120 | 18120 | 18110 | 138 |
| 592 | 20250103 | 111200 | 6833616450 | 18120 | 18150 | 18150 | 18120 | 363 |
| 593 | 20250103 | 111100 | 6827035120 | 18130 | 18160 | 18160 | 18130 | 103 |
| 594 | 20250103 | 111000 | 6825167310 | 18170 | 18160 | 18170 | 18110 | 118 |
| 595 | 20250103 | 110900 | 6823025370 | 18170 | 18190 | 18190 | 18170 | 146 |
| 596 | 20250103 | 110800 | 6820369970 | 18170 | 18110 | 18170 | 18110 | 391 |
| 597 | 20250103 | 110700 | 6813282350 | 18110 | 18070 | 18110 | 18070 | 118 |
| 598 | 20250103 | 110600 | 6811146360 | 18060 | 18100 | 18100 | 18060 | 140 |
| 599 | 20250103 | 110500 | 6808614360 | 18110 | 18050 | 18110 | 18050 | 586 |
| 600 | 20250103 | 110400 | 6798023880 | 18040 | 18050 | 18060 | 18040 | 687 |
| 601 | 20250103 | 110300 | 6785622930 | 18050 | 18060 | 18070 | 18050 | 554 |
| 602 | 20250103 | 110200 | 6775618000 | 18060 | 18060 | 18060 | 18050 | 455 |
| 603 | 20250103 | 110100 | 6767400770 | 18050 | 18050 | 18060 | 18050 | 390 |
| 604 | 20250103 | 110000 | 6760361240 | 18050 | 18090 | 18100 | 18050 | 702 |
| 605 | 20250103 | 105900 | 6747678570 | 18090 | 18100 | 18100 | 18050 | 202 |
| 606 | 20250103 | 105800 | 6744024450 | 18050 | 18070 | 18070 | 18050 | 254 |
| 607 | 20250103 | 105700 | 6739434830 | 18070 | 18070 | 18070 | 18070 | 210 |
| 608 | 20250103 | 105600 | 6735640130 | 18070 | 18030 | 18070 | 18000 | 702 |
| 609 | 20250103 | 105500 | 6722978570 | 18040 | 18040 | 18040 | 18010 | 3957 |
| 610 | 20250103 | 105400 | 6651680350 | 18050 | 18060 | 18070 | 18050 | 378 |
| 611 | 20250103 | 105300 | 6644853780 | 18070 | 18060 | 18070 | 18040 | 947 |
| 612 | 20250103 | 105200 | 6627756820 | 18060 | 18080 | 18090 | 18060 | 1217 |
| 613 | 20250103 | 105100 | 6605759500 | 18080 | 18100 | 18110 | 18080 | 1665 |
| 614 | 20250103 | 105000 | 6575623100 | 18100 | 18180 | 18180 | 18100 | 4012 |
| 615 | 20250103 | 104900 | 6502831240 | 18210 | 18220 | 18220 | 18170 | 150 |
| 616 | 20250103 | 104800 | 6500099300 | 18220 | 18160 | 18220 | 18160 | 814 |
| 617 | 20250103 | 104700 | 6485296140 | 18170 | 18150 | 18170 | 18150 | 940 |
| 618 | 20250103 | 104600 | 6468228000 | 18150 | 18150 | 18160 | 18150 | 952 |
| 619 | 20250103 | 104500 | 6450947710 | 18150 | 18160 | 18180 | 18150 | 1624 |
| 620 | 20250103 | 104400 | 6421456040 | 18160 | 18180 | 18190 | 18150 | 766 |
| 621 | 20250103 | 104300 | 6407547550 | 18190 | 18170 | 18200 | 18150 | 1711 |
| 622 | 20250103 | 104200 | 6376465360 | 18170 | 18310 | 18310 | 18170 | 6216 |
| 623 | 20250103 | 104100 | 6263083210 | 18310 | 18350 | 18350 | 18280 | 2696 |
| 624 | 20250103 | 104000 | 6213709140 | 18340 | 18360 | 18400 | 18340 | 4813 |
| 625 | 20250103 | 103900 | 6125244280 | 18360 | 18300 | 18360 | 18280 | 3886 |
| 626 | 20250103 | 103800 | 6054041780 | 18300 | 18260 | 18300 | 18260 | 2545 |
| 627 | 20250103 | 103700 | 6007508320 | 18260 | 18240 | 18280 | 18240 | 2595 |
| 628 | 20250103 | 103600 | 5960124200 | 18240 | 18190 | 18240 | 18180 | 4100 |
| 629 | 20250103 | 103500 | 5885463360 | 18190 | 18090 | 18210 | 18090 | 2328 |
| 630 | 20250103 | 103400 | 5843174130 | 18100 | 18070 | 18100 | 18070 | 393 |
| 631 | 20250103 | 103300 | 5836070320 | 18070 | 18140 | 18150 | 18070 | 2750 |
| 632 | 20250103 | 103200 | 5786274350 | 18130 | 18230 | 18270 | 18130 | 6839 |
| 633 | 20250103 | 103100 | 5661808800 | 18220 | 18170 | 18220 | 18170 | 1476 |
| 634 | 20250103 | 103000 | 5634951980 | 18170 | 18250 | 18270 | 18170 | 2510 |
| 635 | 20250103 | 102900 | 5589209240 | 18250 | 18180 | 18250 | 18150 | 3599 |
| 636 | 20250103 | 102800 | 5523771680 | 18180 | 18160 | 18180 | 18160 | 764 |
| 637 | 20250103 | 102700 | 5509890890 | 18160 | 18110 | 18190 | 18110 | 2348 |
| 638 | 20250103 | 102600 | 5467274330 | 18110 | 18040 | 18110 | 18040 | 826 |
| 639 | 20250103 | 102500 | 5452339240 | 18050 | 18070 | 18070 | 18050 | 932 |
| 640 | 20250103 | 102400 | 5435511300 | 18060 | 18080 | 18110 | 18050 | 806 |
| 641 | 20250103 | 102300 | 5420941160 | 18080 | 18060 | 18100 | 18050 | 890 |
| 642 | 20250103 | 102200 | 5404844290 | 18060 | 18020 | 18080 | 18020 | 215 |
| 643 | 20250103 | 102100 | 5400963530 | 18020 | 18050 | 18090 | 18010 | 388 |
| 644 | 20250103 | 102000 | 5393956500 | 18050 | 18010 | 18060 | 18000 | 1990 |
| 645 | 20250103 | 101900 | 5358097700 | 18000 | 18000 | 18020 | 18000 | 148 |
| 646 | 20250103 | 101800 | 5355433320 | 18000 | 18000 | 18010 | 18000 | 395 |
| 647 | 20250103 | 101700 | 5348322820 | 18020 | 18010 | 18030 | 18000 | 436 |
| 648 | 20250103 | 101600 | 5340470360 | 18010 | 18030 | 18040 | 18010 | 687 |
| 649 | 20250103 | 101500 | 5328093930 | 18060 | 18070 | 18080 | 18030 | 1226 |
| 650 | 20250103 | 101400 | 5305959010 | 18070 | 18040 | 18070 | 18030 | 396 |
| 651 | 20250103 | 101300 | 5298812090 | 18050 | 18070 | 18070 | 18050 | 1118 |
| 652 | 20250103 | 101200 | 5278626570 | 18070 | 18080 | 18100 | 18050 | 1335 |
| 653 | 20250103 | 101100 | 5254493830 | 18090 | 18090 | 18110 | 18090 | 339 |
| 654 | 20250103 | 101000 | 5248357780 | 18100 | 17990 | 18100 | 17960 | 2104 |
| 655 | 20250103 | 100900 | 5210337900 | 17950 | 17970 | 17990 | 17950 | 903 |
| 656 | 20250103 | 100800 | 5194111510 | 17960 | 17970 | 18000 | 17960 | 677 |
| 657 | 20250103 | 100700 | 5181941650 | 17970 | 17930 | 17970 | 17930 | 480 |
| 658 | 20250103 | 100600 | 5173324940 | 17930 | 17950 | 17990 | 17910 | 1662 |
| 659 | 20250103 | 100500 | 5143499780 | 17950 | 18000 | 18010 | 17950 | 1780 |
| 660 | 20250103 | 100400 | 5111497290 | 18000 | 18030 | 18030 | 18000 | 2968 |
| 661 | 20250103 | 100300 | 5058044580 | 18020 | 18040 | 18040 | 18010 | 1186 |
| 662 | 20250103 | 100200 | 5036677560 | 18010 | 18060 | 18100 | 18010 | 2755 |
| 663 | 20250103 | 100100 | 4986954930 | 18090 | 18100 | 18130 | 18070 | 3981 |
| 664 | 20250103 | 100000 | 4914900600 | 18100 | 18120 | 18160 | 18050 | 6807 |
| 665 | 20250103 | 095900 | 4791665320 | 18120 | 18130 | 18150 | 18080 | 3403 |
| 666 | 20250103 | 095800 | 4729964600 | 18130 | 18090 | 18130 | 18080 | 1968 |
| 667 | 20250103 | 095700 | 4694326590 | 18080 | 18070 | 18090 | 18060 | 2066 |
| 668 | 20250103 | 095600 | 4656979420 | 18070 | 18060 | 18080 | 18050 | 2702 |
| 669 | 20250103 | 095500 | 4608157470 | 18060 | 18000 | 18070 | 18000 | 3313 |
| 670 | 20250103 | 095400 | 4548369520 | 18000 | 17930 | 18000 | 17930 | 1615 |
| 671 | 20250103 | 095300 | 4519348300 | 17960 | 17960 | 17970 | 17910 | 1720 |
| 672 | 20250103 | 095200 | 4488477030 | 17960 | 18000 | 18020 | 17960 | 2737 |
| 673 | 20250103 | 095100 | 4439236660 | 18000 | 17980 | 18030 | 17980 | 3918 |
| 674 | 20250103 | 095000 | 4368695310 | 17990 | 17880 | 17990 | 17880 | 3550 |
| 675 | 20250103 | 094900 | 4304996570 | 17880 | 17890 | 17890 | 17870 | 683 |
| 676 | 20250103 | 094800 | 4292784540 | 17890 | 17880 | 17890 | 17870 | 1241 |
| 677 | 20250103 | 094700 | 4270593000 | 17880 | 17860 | 17900 | 17860 | 1035 |
| 678 | 20250103 | 094600 | 4252081060 | 17860 | 17870 | 17880 | 17850 | 846 |
| 679 | 20250103 | 094500 | 4236967170 | 17870 | 17820 | 17870 | 17820 | 853 |
| 680 | 20250103 | 094400 | 4221750680 | 17810 | 17770 | 17820 | 17760 | 2029 |
| 681 | 20250103 | 094300 | 4185660920 | 17770 | 17760 | 17770 | 17750 | 1365 |
| 682 | 20250103 | 094200 | 4161410480 | 17750 | 17750 | 17750 | 17730 | 383 |
| 683 | 20250103 | 094100 | 4154613790 | 17730 | 17750 | 17750 | 17710 | 1509 |
| 684 | 20250103 | 094000 | 4127846250 | 17760 | 17760 | 17770 | 17690 | 361 |
| 685 | 20250103 | 093900 | 4121436300 | 17760 | 17710 | 17760 | 17670 | 1530 |
| 686 | 20250103 | 093800 | 4094340940 | 17710 | 17670 | 17710 | 17660 | 1168 |
| 687 | 20250103 | 093700 | 4073694340 | 17680 | 17680 | 17740 | 17680 | 3893 |
| 688 | 20250103 | 093600 | 4004833290 | 17680 | 17670 | 17720 | 17650 | 2478 |
| 689 | 20250103 | 093500 | 3961007450 | 17670 | 17680 | 17690 | 17660 | 1131 |
| 690 | 20250103 | 093400 | 3941021910 | 17680 | 17680 | 17690 | 17680 | 1661 |
| 691 | 20250103 | 093300 | 3911651290 | 17690 | 17720 | 17720 | 17650 | 1381 |
| 692 | 20250103 | 093200 | 3887230880 | 17730 | 17700 | 17740 | 17680 | 1270 |
| 693 | 20250103 | 093100 | 3864730400 | 17700 | 17610 | 17700 | 17610 | 4074 |
| 694 | 20250103 | 093000 | 3792869390 | 17620 | 17660 | 17660 | 17620 | 1730 |
| 695 | 20250103 | 092900 | 3762372740 | 17660 | 17750 | 17750 | 17660 | 3824 |
| 696 | 20250103 | 092800 | 3694673510 | 17760 | 17760 | 17770 | 17750 | 2989 |
| 697 | 20250103 | 092700 | 3641605130 | 17770 | 17760 | 17770 | 17750 | 1477 |
| 698 | 20250103 | 092600 | 3615366550 | 17750 | 17770 | 17790 | 17750 | 2582 |
| 699 | 20250103 | 092500 | 3569475620 | 17760 | 17800 | 17800 | 17750 | 991 |
| 700 | 20250103 | 092400 | 3551855060 | 17800 | 17750 | 17800 | 17700 | 2993 |
| 701 | 20250103 | 092300 | 3498745230 | 17730 | 17600 | 17750 | 17600 | 4348 |
| 702 | 20250103 | 092200 | 3421910410 | 17590 | 17590 | 17600 | 17560 | 4070 |
| 703 | 20250103 | 092100 | 3350358960 | 17590 | 17620 | 17630 | 17580 | 3735 |
| 704 | 20250103 | 092000 | 3284609890 | 17620 | 17720 | 17730 | 17600 | 6170 |
| 705 | 20250103 | 091900 | 3175741140 | 17720 | 17780 | 17780 | 17690 | 6161 |
| 706 | 20250103 | 091800 | 3066418120 | 17780 | 17710 | 17790 | 17710 | 2924 |
| 707 | 20250103 | 091700 | 3014559740 | 17700 | 17650 | 17700 | 17620 | 3584 |
| 708 | 20250103 | 091600 | 2951231000 | 17670 | 17670 | 17700 | 17620 | 6225 |
| 709 | 20250103 | 091500 | 2841215300 | 17670 | 17680 | 17700 | 17640 | 3381 |
| 710 | 20250103 | 091400 | 2781464040 | 17680 | 17570 | 17700 | 17560 | 8080 |
| 711 | 20250103 | 091300 | 2639267900 | 17550 | 17850 | 17870 | 17550 | 17136 |
| 712 | 20250103 | 091200 | 2335599170 | 17850 | 17930 | 17940 | 17850 | 4374 |
| 713 | 20250103 | 091100 | 2257358250 | 17940 | 17950 | 17990 | 17930 | 2746 |
| 714 | 20250103 | 091000 | 2208094600 | 17950 | 18040 | 18060 | 17930 | 6349 |
| 715 | 20250103 | 090900 | 2093870600 | 18040 | 17860 | 18070 | 17860 | 6314 |
| 716 | 20250103 | 090800 | 1980481670 | 17910 | 17950 | 17960 | 17810 | 11629 |
| 717 | 20250103 | 090700 | 1772508170 | 17950 | 18050 | 18130 | 17950 | 10485 |
| 718 | 20250103 | 090600 | 1583705390 | 18050 | 18050 | 18070 | 17950 | 12000 |
| 719 | 20250103 | 090500 | 1367676300 | 18070 | 18130 | 18130 | 18060 | 7596 |
| 720 | 20250103 | 090400 | 1230201690 | 18130 | 18130 | 18170 | 18100 | 5047 |
| 721 | 20250103 | 090300 | 1138710080 | 18170 | 18110 | 18190 | 18080 | 5602 |
| 722 | 20250103 | 090200 | 1037204380 | 18090 | 18150 | 18150 | 18090 | 21258 |
| 723 | 20250103 | 090100 | 652248060 | 18170 | 18290 | 18290 | 18120 | 13373 |
| 724 | 20250103 | 090000 | 409110090 | 18270 | 18610 | 18620 | 18220 | 21940 |