37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 202500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 26381 |
| 3 | 20230803 | 202400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 4 | 20230803 | 202300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 5 | 20230803 | 202200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 6 | 20230803 | 202100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 7 | 20230803 | 202000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 8 | 20230803 | 201900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 9 | 20230803 | 201800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 10 | 20230803 | 201700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 11 | 20230803 | 201600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 12 | 20230803 | 201500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 13 | 20230803 | 201400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 14 | 20230803 | 201300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 15 | 20230803 | 201200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 16 | 20230803 | 201100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 17 | 20230803 | 201000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 18 | 20230803 | 200900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 19 | 20230803 | 200800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 20 | 20230803 | 200700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 21 | 20230803 | 200600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 22 | 20230803 | 200500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 23 | 20230803 | 200400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 24 | 20230803 | 200300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 25 | 20230803 | 200200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 26 | 20230803 | 200100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 27 | 20230803 | 200000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 28 | 20230803 | 195900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 29 | 20230803 | 195800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 30 | 20230803 | 195700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 31 | 20230803 | 195600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 32 | 20230803 | 195500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 26381 |
| 33 | 20230803 | 195400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 34 | 20230803 | 195300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 35 | 20230803 | 195200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 36 | 20230803 | 195100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 37 | 20230803 | 195000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 38 | 20230803 | 194900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 39 | 20230803 | 194800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 40 | 20230803 | 194700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 41 | 20230803 | 194600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 42 | 20230803 | 194500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 43 | 20230803 | 194400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 44 | 20230803 | 194300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 45 | 20230803 | 194200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 46 | 20230803 | 194100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 47 | 20230803 | 194000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 48 | 20230803 | 193900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 49 | 20230803 | 193800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 50 | 20230803 | 193700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 51 | 20230803 | 193600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 52 | 20230803 | 193500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 53 | 20230803 | 193400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 54 | 20230803 | 193300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 55 | 20230803 | 193200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 56 | 20230803 | 193100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 57 | 20230803 | 193000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 58 | 20230803 | 192900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 59 | 20230803 | 192800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 60 | 20230803 | 192700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 61 | 20230803 | 192600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 62 | 20230803 | 192500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 26381 |
| 63 | 20230803 | 192400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 64 | 20230803 | 192300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 65 | 20230803 | 192200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 66 | 20230803 | 192100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 67 | 20230803 | 192000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 68 | 20230803 | 191900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 69 | 20230803 | 191800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 70 | 20230803 | 191700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 71 | 20230803 | 191600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 72 | 20230803 | 191500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 73 | 20230803 | 191400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 74 | 20230803 | 191300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 75 | 20230803 | 191200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 76 | 20230803 | 191100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 77 | 20230803 | 191000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 78 | 20230803 | 190900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 79 | 20230803 | 190800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 80 | 20230803 | 190700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 81 | 20230803 | 190600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 82 | 20230803 | 190500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 83 | 20230803 | 190400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 84 | 20230803 | 190300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 85 | 20230803 | 190200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 86 | 20230803 | 190100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 87 | 20230803 | 190000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 88 | 20230803 | 185900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 89 | 20230803 | 185800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 90 | 20230803 | 185700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 91 | 20230803 | 185600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 92 | 20230803 | 185500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 26381 |
| 93 | 20230803 | 185400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 94 | 20230803 | 185300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 95 | 20230803 | 185200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 96 | 20230803 | 185100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 97 | 20230803 | 185000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 98 | 20230803 | 184900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 99 | 20230803 | 184800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 100 | 20230803 | 184700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 101 | 20230803 | 184600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 102 | 20230803 | 184500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 103 | 20230803 | 184400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 104 | 20230803 | 184300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 105 | 20230803 | 184200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 106 | 20230803 | 184100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 107 | 20230803 | 184000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 108 | 20230803 | 183900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 109 | 20230803 | 183800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 110 | 20230803 | 183700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 111 | 20230803 | 183600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 112 | 20230803 | 183500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 113 | 20230803 | 183400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 114 | 20230803 | 183300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 115 | 20230803 | 183200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 116 | 20230803 | 183100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 117 | 20230803 | 183000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 118 | 20230803 | 182900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 119 | 20230803 | 182800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 120 | 20230803 | 182700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 121 | 20230803 | 182600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 122 | 20230803 | 182500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 26381 |
| 123 | 20230803 | 182400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 124 | 20230803 | 182300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 125 | 20230803 | 182200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 126 | 20230803 | 182100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 127 | 20230803 | 182000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 128 | 20230803 | 181900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 129 | 20230803 | 181800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 130 | 20230803 | 181700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 131 | 20230803 | 181600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 132 | 20230803 | 181500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 133 | 20230803 | 181400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 134 | 20230803 | 181300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 135 | 20230803 | 181200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 136 | 20230803 | 181100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 137 | 20230803 | 181000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 138 | 20230803 | 180900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 139 | 20230803 | 180800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 140 | 20230803 | 180700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 141 | 20230803 | 180600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 142 | 20230803 | 180500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 143 | 20230803 | 180400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 144 | 20230803 | 180300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 145 | 20230803 | 180200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 146 | 20230803 | 180100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 147 | 20230803 | 180000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 148 | 20230803 | 175900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 149 | 20230803 | 175800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 150 | 20230803 | 175700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 151 | 20230803 | 175600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 152 | 20230803 | 175500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 26381 |
| 153 | 20230803 | 175400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 154 | 20230803 | 175300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 155 | 20230803 | 175200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 156 | 20230803 | 175100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 157 | 20230803 | 175000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 158 | 20230803 | 174900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 159 | 20230803 | 174800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 160 | 20230803 | 174700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 161 | 20230803 | 174600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 162 | 20230803 | 174500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 163 | 20230803 | 174400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 164 | 20230803 | 174300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 165 | 20230803 | 174200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 166 | 20230803 | 174100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 167 | 20230803 | 174000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 168 | 20230803 | 173900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 169 | 20230803 | 173800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 170 | 20230803 | 173700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 171 | 20230803 | 173600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 172 | 20230803 | 173500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 173 | 20230803 | 173400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 174 | 20230803 | 173300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 175 | 20230803 | 173200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 176 | 20230803 | 173100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 177 | 20230803 | 173000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 178 | 20230803 | 172900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 179 | 20230803 | 172800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 180 | 20230803 | 172700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 181 | 20230803 | 172600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 182 | 20230803 | 172500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 26381 |
| 183 | 20230803 | 172400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 184 | 20230803 | 172300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 185 | 20230803 | 172200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 186 | 20230803 | 172100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 187 | 20230803 | 172000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 188 | 20230803 | 171900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 189 | 20230803 | 171800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 190 | 20230803 | 171700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 191 | 20230803 | 171600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 192 | 20230803 | 171500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 193 | 20230803 | 171400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 194 | 20230803 | 171300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 195 | 20230803 | 171200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 196 | 20230803 | 171100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 197 | 20230803 | 171000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 198 | 20230803 | 170900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 199 | 20230803 | 170800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 200 | 20230803 | 170700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 201 | 20230803 | 170600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 202 | 20230803 | 170500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 203 | 20230803 | 170400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 204 | 20230803 | 170300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 205 | 20230803 | 170200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 206 | 20230803 | 170100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 207 | 20230803 | 170000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 208 | 20230803 | 165900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 209 | 20230803 | 165800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 210 | 20230803 | 165700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 211 | 20230803 | 165600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 212 | 20230803 | 165500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 26381 |
| 213 | 20230803 | 165400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 214 | 20230803 | 165300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 215 | 20230803 | 165200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 216 | 20230803 | 165100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 217 | 20230803 | 165000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 218 | 20230803 | 164900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 219 | 20230803 | 164800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 220 | 20230803 | 164700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 221 | 20230803 | 164600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 222 | 20230803 | 164500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 223 | 20230803 | 164400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 224 | 20230803 | 164300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 225 | 20230803 | 164200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 226 | 20230803 | 164100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 227 | 20230803 | 164000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 228 | 20230803 | 163900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 229 | 20230803 | 163800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 230 | 20230803 | 163700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 231 | 20230803 | 163600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 232 | 20230803 | 163500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 233 | 20230803 | 163400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 234 | 20230803 | 163300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 235 | 20230803 | 163200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 236 | 20230803 | 163100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 237 | 20230803 | 163000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 238 | 20230803 | 162900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 239 | 20230803 | 162800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 240 | 20230803 | 162700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 241 | 20230803 | 162600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 242 | 20230803 | 162500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 26381 |
| 243 | 20230803 | 162400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 244 | 20230803 | 162300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 245 | 20230803 | 162200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 246 | 20230803 | 162100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 247 | 20230803 | 162000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 248 | 20230803 | 161900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 249 | 20230803 | 161800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 250 | 20230803 | 161700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 251 | 20230803 | 161600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 252 | 20230803 | 161500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 253 | 20230803 | 161400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 254 | 20230803 | 161300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 255 | 20230803 | 161200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 256 | 20230803 | 161100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 257 | 20230803 | 161000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 258 | 20230803 | 160900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 259 | 20230803 | 160800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 260 | 20230803 | 160700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 261 | 20230803 | 160600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 262 | 20230803 | 160500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 263 | 20230803 | 160400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 264 | 20230803 | 160300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 265 | 20230803 | 160200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 266 | 20230803 | 160100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 267 | 20230803 | 160000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 268 | 20230803 | 155900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 269 | 20230803 | 155800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 270 | 20230803 | 155700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 271 | 20230803 | 155600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 272 | 20230803 | 155500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 26381 |
| 273 | 20230803 | 155400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 274 | 20230803 | 155300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 275 | 20230803 | 155200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 276 | 20230803 | 155100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 277 | 20230803 | 155000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 278 | 20230803 | 154900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 279 | 20230803 | 154800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 280 | 20230803 | 154700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 281 | 20230803 | 154600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 282 | 20230803 | 154500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 283 | 20230803 | 154400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 284 | 20230803 | 154300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 285 | 20230803 | 154200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 286 | 20230803 | 154100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 287 | 20230803 | 154000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 288 | 20230803 | 153900 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 289 | 20230803 | 153800 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 290 | 20230803 | 153700 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 291 | 20230803 | 153600 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 292 | 20230803 | 153500 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 293 | 20230803 | 153400 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 294 | 20230803 | 153300 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 295 | 20230803 | 153200 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 296 | 20230803 | 153100 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 297 | 20230803 | 153000 | 11940485690 | 14800 | 14800 | 14800 | 14800 | 26381 |
| 298 | 20230803 | 152900 | 11550046890 | 14830 | 14830 | 14830 | 14830 | 0 |
| 299 | 20230803 | 152800 | 11550046890 | 14830 | 14830 | 14830 | 14830 | 0 |
| 300 | 20230803 | 152700 | 11550046890 | 14830 | 14830 | 14830 | 14830 | 0 |
| 301 | 20230803 | 152600 | 11550046890 | 14830 | 14830 | 14830 | 14830 | 0 |
| 302 | 20230803 | 152500 | 11550046890 | 14830 | 14830 | 14830 | 14830 | 0 |
| 303 | 20230803 | 152400 | 11550046890 | 14830 | 14830 | 14830 | 14830 | 0 |
| 304 | 20230803 | 152300 | 11550046890 | 14830 | 14830 | 14830 | 14830 | 0 |
| 305 | 20230803 | 152200 | 11550046890 | 14830 | 14830 | 14830 | 14830 | 0 |
| 306 | 20230803 | 152100 | 11550046890 | 14830 | 14830 | 14830 | 14830 | 0 |
| 307 | 20230803 | 152000 | 11550046890 | 14830 | 14830 | 14830 | 14830 | 0 |
| 308 | 20230803 | 151900 | 11550046890 | 14830 | 14820 | 14830 | 14820 | 1115 |
| 309 | 20230803 | 151800 | 11533517670 | 14820 | 14820 | 14830 | 14820 | 516 |
| 310 | 20230803 | 151700 | 11525869210 | 14830 | 14810 | 14830 | 14810 | 810 |
| 311 | 20230803 | 151600 | 11513863290 | 14820 | 14810 | 14820 | 14810 | 922 |
| 312 | 20230803 | 151500 | 11500199640 | 14820 | 14820 | 14820 | 14810 | 398 |
| 313 | 20230803 | 151400 | 11494302180 | 14820 | 14800 | 14830 | 14790 | 3380 |
| 314 | 20230803 | 151300 | 11444255700 | 14790 | 14810 | 14810 | 14790 | 466 |
| 315 | 20230803 | 151200 | 11437359880 | 14810 | 14790 | 14810 | 14780 | 3568 |
| 316 | 20230803 | 151100 | 11384574970 | 14790 | 14790 | 14790 | 14780 | 161 |
| 317 | 20230803 | 151000 | 11382195000 | 14790 | 14790 | 14790 | 14780 | 440 |
| 318 | 20230803 | 150900 | 11375691440 | 14790 | 14790 | 14790 | 14780 | 229 |
| 319 | 20230803 | 150800 | 11372305260 | 14790 | 14770 | 14810 | 14770 | 3695 |
| 320 | 20230803 | 150700 | 11317690910 | 14780 | 14800 | 14810 | 14770 | 3238 |
| 321 | 20230803 | 150600 | 11269810110 | 14800 | 14810 | 14810 | 14800 | 686 |
| 322 | 20230803 | 150500 | 11259653710 | 14800 | 14800 | 14810 | 14800 | 3196 |
| 323 | 20230803 | 150400 | 11212349640 | 14800 | 14800 | 14800 | 14790 | 1189 |
| 324 | 20230803 | 150300 | 11194752720 | 14800 | 14790 | 14800 | 14790 | 479 |
| 325 | 20230803 | 150200 | 11187663590 | 14790 | 14800 | 14800 | 14790 | 832 |
| 326 | 20230803 | 150100 | 11175353240 | 14800 | 14790 | 14800 | 14790 | 1829 |
| 327 | 20230803 | 150000 | 11148287310 | 14790 | 14780 | 14800 | 14780 | 1749 |
| 328 | 20230803 | 145900 | 11122420440 | 14780 | 14780 | 14790 | 14780 | 1003 |
| 329 | 20230803 | 145800 | 11107590820 | 14780 | 14790 | 14790 | 14780 | 154 |
| 330 | 20230803 | 145700 | 11105314620 | 14780 | 14780 | 14790 | 14780 | 1150 |
| 331 | 20230803 | 145600 | 11088311410 | 14780 | 14800 | 14800 | 14780 | 1055 |
| 332 | 20230803 | 145500 | 11072709450 | 14790 | 14810 | 14810 | 14790 | 1386 |
| 333 | 20230803 | 145400 | 11052195830 | 14810 | 14810 | 14810 | 14800 | 50 |
| 334 | 20230803 | 145300 | 11051455340 | 14800 | 14810 | 14810 | 14790 | 841 |
| 335 | 20230803 | 145200 | 11039003090 | 14810 | 14780 | 14810 | 14770 | 2299 |
| 336 | 20230803 | 145100 | 11004997980 | 14780 | 14780 | 14780 | 14780 | 274 |
| 337 | 20230803 | 145000 | 11000948260 | 14790 | 14780 | 14790 | 14780 | 580 |
| 338 | 20230803 | 144900 | 10992375410 | 14790 | 14790 | 14790 | 14780 | 1836 |
| 339 | 20230803 | 144800 | 10965235300 | 14790 | 14790 | 14790 | 14780 | 145 |
| 340 | 20230803 | 144700 | 10963090760 | 14790 | 14790 | 14790 | 14780 | 675 |
| 341 | 20230803 | 144600 | 10953112070 | 14790 | 14790 | 14790 | 14790 | 684 |
| 342 | 20230803 | 144500 | 10942995710 | 14790 | 14780 | 14790 | 14780 | 151 |
| 343 | 20230803 | 144400 | 10940762690 | 14790 | 14780 | 14790 | 14780 | 562 |
| 344 | 20230803 | 144300 | 10932454190 | 14790 | 14780 | 14790 | 14780 | 203 |
| 345 | 20230803 | 144200 | 10929453640 | 14780 | 14770 | 14790 | 14760 | 2236 |
| 346 | 20230803 | 144100 | 10896423880 | 14770 | 14800 | 14810 | 14760 | 6396 |
| 347 | 20230803 | 144000 | 10801858060 | 14800 | 14810 | 14820 | 14800 | 1591 |
| 348 | 20230803 | 143900 | 10778299050 | 14810 | 14810 | 14820 | 14810 | 605 |
| 349 | 20230803 | 143800 | 10769338740 | 14810 | 14820 | 14820 | 14810 | 1411 |
| 350 | 20230803 | 143700 | 10748435810 | 14820 | 14820 | 14820 | 14810 | 545 |
| 351 | 20230803 | 143600 | 10740359480 | 14830 | 14830 | 14830 | 14820 | 576 |
| 352 | 20230803 | 143500 | 10731821710 | 14830 | 14820 | 14830 | 14820 | 232 |
| 353 | 20230803 | 143400 | 10728382140 | 14820 | 14810 | 14820 | 14800 | 1779 |
| 354 | 20230803 | 143300 | 10702028810 | 14800 | 14830 | 14840 | 14800 | 2828 |
| 355 | 20230803 | 143200 | 10660111350 | 14840 | 14840 | 14840 | 14830 | 510 |
| 356 | 20230803 | 143100 | 10652544760 | 14840 | 14840 | 14850 | 14830 | 850 |
| 357 | 20230803 | 143000 | 10639933230 | 14840 | 14850 | 14850 | 14840 | 457 |
| 358 | 20230803 | 142900 | 10633150600 | 14850 | 14860 | 14860 | 14840 | 909 |
| 359 | 20230803 | 142800 | 10619655580 | 14860 | 14850 | 14860 | 14850 | 1434 |
| 360 | 20230803 | 142700 | 10598353120 | 14850 | 14820 | 14850 | 14820 | 2084 |
| 361 | 20230803 | 142600 | 10567427650 | 14820 | 14840 | 14840 | 14790 | 12196 |
| 362 | 20230803 | 142500 | 10386972520 | 14840 | 14840 | 14840 | 14830 | 290 |
| 363 | 20230803 | 142400 | 10382669930 | 14840 | 14830 | 14840 | 14820 | 1067 |
| 364 | 20230803 | 142300 | 10366849310 | 14830 | 14810 | 14830 | 14810 | 1137 |
| 365 | 20230803 | 142200 | 10350003910 | 14810 | 14800 | 14820 | 14790 | 2298 |
| 366 | 20230803 | 142100 | 10315984280 | 14800 | 14790 | 14800 | 14790 | 276 |
| 367 | 20230803 | 142000 | 10311899840 | 14790 | 14800 | 14810 | 14790 | 887 |
| 368 | 20230803 | 141900 | 10298776640 | 14810 | 14800 | 14810 | 14800 | 1773 |
| 369 | 20230803 | 141800 | 10272536100 | 14800 | 14810 | 14810 | 14800 | 270 |
| 370 | 20230803 | 141700 | 10268538410 | 14810 | 14800 | 14810 | 14800 | 924 |
| 371 | 20230803 | 141600 | 10254863010 | 14800 | 14810 | 14810 | 14800 | 3866 |
| 372 | 20230803 | 141500 | 10197632950 | 14800 | 14800 | 14810 | 14800 | 131 |
| 373 | 20230803 | 141400 | 10195693060 | 14810 | 14810 | 14820 | 14800 | 1605 |
| 374 | 20230803 | 141300 | 10171921190 | 14820 | 14820 | 14820 | 14810 | 174 |
| 375 | 20230803 | 141200 | 10169343240 | 14820 | 14820 | 14820 | 14810 | 24 |
| 376 | 20230803 | 141100 | 10168987570 | 14820 | 14820 | 14820 | 14810 | 1069 |
| 377 | 20230803 | 141000 | 10153154350 | 14810 | 14800 | 14820 | 14800 | 1229 |
| 378 | 20230803 | 140900 | 10134953460 | 14810 | 14810 | 14810 | 14800 | 226 |
| 379 | 20230803 | 140800 | 10131606450 | 14810 | 14810 | 14810 | 14800 | 232 |
| 380 | 20230803 | 140700 | 10128172610 | 14810 | 14810 | 14820 | 14810 | 1536 |
| 381 | 20230803 | 140600 | 10105424290 | 14820 | 14810 | 14820 | 14810 | 96 |
| 382 | 20230803 | 140500 | 10104001900 | 14810 | 14820 | 14820 | 14810 | 477 |
| 383 | 20230803 | 140400 | 10096934840 | 14820 | 14820 | 14840 | 14820 | 414 |
| 384 | 20230803 | 140300 | 10090795760 | 14840 | 14830 | 14840 | 14810 | 794 |
| 385 | 20230803 | 140200 | 10079025940 | 14830 | 14830 | 14830 | 14820 | 228 |
| 386 | 20230803 | 140100 | 10075646840 | 14820 | 14840 | 14850 | 14790 | 2736 |
| 387 | 20230803 | 140000 | 10035061410 | 14840 | 14800 | 14840 | 14800 | 9725 |
| 388 | 20230803 | 135900 | 9891025610 | 14800 | 14800 | 14800 | 14790 | 859 |
| 389 | 20230803 | 135800 | 9878314480 | 14790 | 14770 | 14790 | 14770 | 600 |
| 390 | 20230803 | 135700 | 9869442140 | 14780 | 14780 | 14780 | 14780 | 1031 |
| 391 | 20230803 | 135600 | 9854203960 | 14780 | 14780 | 14780 | 14770 | 2127 |
| 392 | 20230803 | 135500 | 9822775950 | 14780 | 14770 | 14780 | 14770 | 576 |
| 393 | 20230803 | 135400 | 9814263180 | 14770 | 14780 | 14780 | 14770 | 303 |
| 394 | 20230803 | 135300 | 9809785890 | 14780 | 14780 | 14780 | 14770 | 518 |
| 395 | 20230803 | 135200 | 9802132920 | 14780 | 14780 | 14780 | 14770 | 103 |
| 396 | 20230803 | 135100 | 9800610780 | 14780 | 14770 | 14780 | 14770 | 1978 |
| 397 | 20230803 | 135000 | 9771393950 | 14770 | 14770 | 14770 | 14760 | 858 |
| 398 | 20230803 | 134900 | 9758723420 | 14770 | 14760 | 14770 | 14760 | 446 |
| 399 | 20230803 | 134800 | 9752137330 | 14770 | 14770 | 14770 | 14760 | 1812 |
| 400 | 20230803 | 134700 | 9725374750 | 14760 | 14760 | 14770 | 14760 | 533 |
| 401 | 20230803 | 134600 | 9717507440 | 14770 | 14770 | 14770 | 14760 | 95 |
| 402 | 20230803 | 134500 | 9716105190 | 14760 | 14770 | 14770 | 14760 | 305 |
| 403 | 20230803 | 134400 | 9711601050 | 14770 | 14770 | 14770 | 14760 | 466 |
| 404 | 20230803 | 134300 | 9704720370 | 14770 | 14760 | 14770 | 14760 | 106 |
| 405 | 20230803 | 134200 | 9703155730 | 14760 | 14770 | 14770 | 14760 | 1347 |
| 406 | 20230803 | 134100 | 9683273230 | 14760 | 14770 | 14770 | 14760 | 236 |
| 407 | 20230803 | 134000 | 9679789810 | 14770 | 14770 | 14780 | 14770 | 1009 |
| 408 | 20230803 | 133900 | 9664886650 | 14770 | 14780 | 14780 | 14770 | 768 |
| 409 | 20230803 | 133800 | 9653541860 | 14780 | 14770 | 14780 | 14770 | 260 |
| 410 | 20230803 | 133700 | 9649701110 | 14780 | 14780 | 14780 | 14770 | 174 |
| 411 | 20230803 | 133600 | 9647129420 | 14770 | 14770 | 14780 | 14770 | 185 |
| 412 | 20230803 | 133500 | 9644395870 | 14780 | 14770 | 14780 | 14770 | 2591 |
| 413 | 20230803 | 133400 | 9606126650 | 14780 | 14770 | 14780 | 14770 | 298 |
| 414 | 20230803 | 133300 | 9601724950 | 14770 | 14770 | 14780 | 14770 | 1321 |
| 415 | 20230803 | 133200 | 9582208470 | 14780 | 14780 | 14780 | 14770 | 1536 |
| 416 | 20230803 | 133100 | 9559520900 | 14780 | 14770 | 14780 | 14770 | 319 |
| 417 | 20230803 | 133000 | 9554806150 | 14780 | 14780 | 14780 | 14770 | 611 |
| 418 | 20230803 | 132900 | 9545776260 | 14780 | 14770 | 14780 | 14770 | 433 |
| 419 | 20230803 | 132800 | 9539378520 | 14780 | 14770 | 14780 | 14770 | 542 |
| 420 | 20230803 | 132700 | 9531373150 | 14770 | 14780 | 14780 | 14770 | 150 |
| 421 | 20230803 | 132600 | 9529157360 | 14770 | 14770 | 14780 | 14770 | 589 |
| 422 | 20230803 | 132500 | 9520457770 | 14770 | 14770 | 14780 | 14770 | 1204 |
| 423 | 20230803 | 132400 | 9502674420 | 14780 | 14770 | 14780 | 14770 | 503 |
| 424 | 20230803 | 132300 | 9495243530 | 14780 | 14770 | 14780 | 14770 | 143 |
| 425 | 20230803 | 132200 | 9493131350 | 14770 | 14770 | 14780 | 14770 | 193 |
| 426 | 20230803 | 132100 | 9490280510 | 14770 | 14760 | 14770 | 14760 | 5263 |
| 427 | 20230803 | 132000 | 9412547610 | 14770 | 14760 | 14770 | 14760 | 213 |
| 428 | 20230803 | 131900 | 9409403530 | 14760 | 14760 | 14770 | 14760 | 1341 |
| 429 | 20230803 | 131800 | 9389610360 | 14760 | 14770 | 14770 | 14760 | 50 |
| 430 | 20230803 | 131700 | 9388871890 | 14770 | 14780 | 14790 | 14770 | 2008 |
| 431 | 20230803 | 131600 | 9359205690 | 14780 | 14790 | 14790 | 14780 | 222 |
| 432 | 20230803 | 131500 | 9355924500 | 14790 | 14790 | 14800 | 14780 | 322 |
| 433 | 20230803 | 131400 | 9351162620 | 14790 | 14780 | 14790 | 14780 | 57 |
| 434 | 20230803 | 131300 | 9350320110 | 14770 | 14770 | 14780 | 14760 | 859 |
| 435 | 20230803 | 131200 | 9337638570 | 14760 | 14790 | 14800 | 14760 | 984 |
| 436 | 20230803 | 131100 | 9323101300 | 14790 | 14780 | 14800 | 14780 | 534 |
| 437 | 20230803 | 131000 | 9315205590 | 14780 | 14780 | 14790 | 14770 | 706 |
| 438 | 20230803 | 130900 | 9304771130 | 14770 | 14780 | 14790 | 14770 | 245 |
| 439 | 20230803 | 130800 | 9301149980 | 14780 | 14780 | 14790 | 14780 | 804 |
| 440 | 20230803 | 130700 | 9289265670 | 14780 | 14780 | 14780 | 14780 | 426 |
| 441 | 20230803 | 130600 | 9282969390 | 14780 | 14790 | 14790 | 14780 | 1972 |
| 442 | 20230803 | 130500 | 9253813400 | 14790 | 14810 | 14810 | 14790 | 1375 |
| 443 | 20230803 | 130400 | 9233463150 | 14810 | 14810 | 14820 | 14810 | 352 |
| 444 | 20230803 | 130300 | 9228249960 | 14810 | 14810 | 14820 | 14810 | 297 |
| 445 | 20230803 | 130200 | 9223851320 | 14810 | 14820 | 14820 | 14810 | 649 |
| 446 | 20230803 | 130100 | 9214239000 | 14820 | 14830 | 14830 | 14820 | 2069 |
| 447 | 20230803 | 130000 | 9183576400 | 14830 | 14830 | 14830 | 14820 | 250 |
| 448 | 20230803 | 125900 | 9179869540 | 14830 | 14820 | 14830 | 14820 | 1752 |
| 449 | 20230803 | 125800 | 9153904840 | 14820 | 14830 | 14840 | 14810 | 644 |
| 450 | 20230803 | 125700 | 9144356270 | 14830 | 14840 | 14840 | 14820 | 1489 |
| 451 | 20230803 | 125600 | 9122274080 | 14840 | 14820 | 14840 | 14820 | 735 |
| 452 | 20230803 | 125500 | 9111373050 | 14820 | 14820 | 14830 | 14810 | 1115 |
| 453 | 20230803 | 125400 | 9094851590 | 14810 | 14810 | 14820 | 14810 | 285 |
| 454 | 20230803 | 125300 | 9090630100 | 14810 | 14810 | 14810 | 14810 | 67 |
| 455 | 20230803 | 125200 | 9089637830 | 14810 | 14810 | 14820 | 14800 | 1008 |
| 456 | 20230803 | 125100 | 9074709510 | 14820 | 14810 | 14820 | 14810 | 821 |
| 457 | 20230803 | 125000 | 9062543340 | 14810 | 14810 | 14820 | 14810 | 223 |
| 458 | 20230803 | 124900 | 9059239520 | 14820 | 14810 | 14830 | 14810 | 891 |
| 459 | 20230803 | 124800 | 9046038420 | 14800 | 14780 | 14800 | 14780 | 544 |
| 460 | 20230803 | 124700 | 9037990440 | 14790 | 14770 | 14790 | 14760 | 1483 |
| 461 | 20230803 | 124600 | 9016084250 | 14770 | 14760 | 14770 | 14740 | 1124 |
| 462 | 20230803 | 124500 | 8999499710 | 14770 | 14760 | 14770 | 14760 | 499 |
| 463 | 20230803 | 124400 | 8992130800 | 14770 | 14760 | 14770 | 14750 | 1103 |
| 464 | 20230803 | 124300 | 8975850440 | 14750 | 14750 | 14760 | 14730 | 1204 |
| 465 | 20230803 | 124200 | 8958094820 | 14750 | 14750 | 14760 | 14730 | 1809 |
| 466 | 20230803 | 124100 | 8931418610 | 14760 | 14760 | 14770 | 14760 | 1347 |
| 467 | 20230803 | 124000 | 8911532030 | 14760 | 14760 | 14760 | 14750 | 681 |
| 468 | 20230803 | 123900 | 8901482580 | 14760 | 14750 | 14760 | 14750 | 51 |
| 469 | 20230803 | 123800 | 8900730220 | 14750 | 14750 | 14760 | 14750 | 469 |
| 470 | 20230803 | 123700 | 8893809790 | 14750 | 14750 | 14750 | 14740 | 472 |
| 471 | 20230803 | 123600 | 8886850320 | 14740 | 14740 | 14740 | 14730 | 446 |
| 472 | 20230803 | 123500 | 8880276440 | 14740 | 14760 | 14760 | 14730 | 877 |
| 473 | 20230803 | 123400 | 8867341830 | 14760 | 14760 | 14760 | 14720 | 406 |
| 474 | 20230803 | 123300 | 8861357700 | 14720 | 14770 | 14770 | 14720 | 4112 |
| 475 | 20230803 | 123200 | 8800785140 | 14760 | 14740 | 14760 | 14740 | 8125 |
| 476 | 20230803 | 123100 | 8680939340 | 14740 | 14760 | 14760 | 14740 | 2863 |
| 477 | 20230803 | 123000 | 8638716760 | 14760 | 14770 | 14770 | 14760 | 490 |
| 478 | 20230803 | 122900 | 8631482690 | 14770 | 14750 | 14770 | 14740 | 2386 |
| 479 | 20230803 | 122800 | 8596286950 | 14750 | 14740 | 14750 | 14740 | 444 |
| 480 | 20230803 | 122700 | 8589742350 | 14740 | 14740 | 14750 | 14740 | 429 |
| 481 | 20230803 | 122600 | 8583418150 | 14740 | 14740 | 14750 | 14740 | 1157 |
| 482 | 20230803 | 122500 | 8566359950 | 14750 | 14750 | 14750 | 14740 | 309 |
| 483 | 20230803 | 122400 | 8561804600 | 14750 | 14740 | 14750 | 14730 | 1245 |
| 484 | 20230803 | 122300 | 8543448440 | 14740 | 14700 | 14740 | 14690 | 13100 |
| 485 | 20230803 | 122200 | 8350843160 | 14700 | 14690 | 14700 | 14690 | 620 |
| 486 | 20230803 | 122100 | 8341735310 | 14690 | 14690 | 14700 | 14690 | 1806 |
| 487 | 20230803 | 122000 | 8315191380 | 14690 | 14690 | 14700 | 14690 | 183 |
| 488 | 20230803 | 121900 | 8312503100 | 14700 | 14700 | 14700 | 14690 | 1587 |
| 489 | 20230803 | 121800 | 8289179680 | 14690 | 14690 | 14700 | 14690 | 484 |
| 490 | 20230803 | 121700 | 8282069680 | 14690 | 14690 | 14700 | 14690 | 1458 |
| 491 | 20230803 | 121600 | 8260651580 | 14700 | 14700 | 14710 | 14690 | 6009 |
| 492 | 20230803 | 121500 | 8172343290 | 14700 | 14710 | 14710 | 14700 | 265 |
| 493 | 20230803 | 121400 | 8168446640 | 14710 | 14710 | 14710 | 14700 | 271 |
| 494 | 20230803 | 121300 | 8164461420 | 14710 | 14710 | 14710 | 14700 | 1261 |
| 495 | 20230803 | 121200 | 8145914180 | 14710 | 14710 | 14730 | 14710 | 1763 |
| 496 | 20230803 | 121100 | 8119967590 | 14700 | 14710 | 14720 | 14690 | 7648 |
| 497 | 20230803 | 121000 | 8007525510 | 14720 | 14720 | 14720 | 14710 | 995 |
| 498 | 20230803 | 120900 | 7992888120 | 14720 | 14720 | 14720 | 14710 | 195 |
| 499 | 20230803 | 120800 | 7990017740 | 14720 | 14720 | 14730 | 14710 | 437 |
| 500 | 20230803 | 120700 | 7983589000 | 14720 | 14720 | 14730 | 14710 | 2184 |
| 501 | 20230803 | 120600 | 7951454490 | 14720 | 14720 | 14730 | 14720 | 184 |
| 502 | 20230803 | 120500 | 7948745980 | 14730 | 14740 | 14740 | 14720 | 1957 |
| 503 | 20230803 | 120400 | 7919918990 | 14740 | 14730 | 14740 | 14730 | 402 |
| 504 | 20230803 | 120300 | 7913996230 | 14730 | 14730 | 14730 | 14720 | 805 |
| 505 | 20230803 | 120200 | 7902138680 | 14730 | 14730 | 14730 | 14720 | 175 |
| 506 | 20230803 | 120100 | 7899562530 | 14730 | 14720 | 14730 | 14710 | 622 |
| 507 | 20230803 | 120000 | 7890406690 | 14720 | 14730 | 14730 | 14720 | 466 |
| 508 | 20230803 | 115900 | 7883546620 | 14720 | 14720 | 14720 | 14710 | 656 |
| 509 | 20230803 | 115800 | 7873890960 | 14720 | 14720 | 14720 | 14720 | 157 |
| 510 | 20230803 | 115700 | 7871579920 | 14720 | 14730 | 14760 | 14720 | 2139 |
| 511 | 20230803 | 115600 | 7840054160 | 14730 | 14720 | 14730 | 14720 | 472 |
| 512 | 20230803 | 115500 | 7833106200 | 14720 | 14720 | 14720 | 14710 | 357 |
| 513 | 20230803 | 115400 | 7827853590 | 14710 | 14710 | 14720 | 14710 | 457 |
| 514 | 20230803 | 115300 | 7821130990 | 14710 | 14720 | 14720 | 14710 | 361 |
| 515 | 20230803 | 115200 | 7815820330 | 14720 | 14720 | 14720 | 14710 | 276 |
| 516 | 20230803 | 115100 | 7811759120 | 14720 | 14710 | 14730 | 14710 | 377 |
| 517 | 20230803 | 115000 | 7806209340 | 14710 | 14710 | 14720 | 14710 | 1288 |
| 518 | 20230803 | 114900 | 7787262760 | 14710 | 14700 | 14710 | 14700 | 109 |
| 519 | 20230803 | 114800 | 7785659670 | 14700 | 14720 | 14720 | 14700 | 1666 |
| 520 | 20230803 | 114700 | 7761159880 | 14720 | 14720 | 14720 | 14700 | 624 |
| 521 | 20230803 | 114600 | 7751980960 | 14720 | 14710 | 14720 | 14700 | 498 |
| 522 | 20230803 | 114500 | 7744655360 | 14710 | 14710 | 14710 | 14700 | 489 |
| 523 | 20230803 | 114400 | 7737464890 | 14710 | 14710 | 14710 | 14700 | 141 |
| 524 | 20230803 | 114300 | 7735391440 | 14710 | 14700 | 14710 | 14690 | 1809 |
| 525 | 20230803 | 114200 | 7708800080 | 14700 | 14710 | 14710 | 14700 | 6212 |
| 526 | 20230803 | 114100 | 7617483290 | 14710 | 14710 | 14710 | 14700 | 5525 |
| 527 | 20230803 | 114000 | 7536262310 | 14710 | 14710 | 14710 | 14700 | 6209 |
| 528 | 20230803 | 113900 | 7444980840 | 14710 | 14720 | 14720 | 14710 | 4370 |
| 529 | 20230803 | 113800 | 7380691990 | 14720 | 14720 | 14730 | 14710 | 2850 |
| 530 | 20230803 | 113700 | 7338760530 | 14720 | 14730 | 14730 | 14710 | 8728 |
| 531 | 20230803 | 113600 | 7210332320 | 14730 | 14730 | 14730 | 14720 | 4743 |
| 532 | 20230803 | 113500 | 7140489370 | 14730 | 14730 | 14740 | 14730 | 482 |
| 533 | 20230803 | 113400 | 7133387400 | 14730 | 14730 | 14740 | 14730 | 1033 |
| 534 | 20230803 | 113300 | 7118168120 | 14740 | 14740 | 14740 | 14730 | 679 |
| 535 | 20230803 | 113200 | 7108165620 | 14740 | 14750 | 14750 | 14740 | 1876 |
| 536 | 20230803 | 113100 | 7080507530 | 14760 | 14750 | 14760 | 14750 | 617 |
| 537 | 20230803 | 113000 | 7071406660 | 14750 | 14750 | 14760 | 14740 | 1645 |
| 538 | 20230803 | 112900 | 7047141910 | 14760 | 14750 | 14760 | 14750 | 228 |
| 539 | 20230803 | 112800 | 7043778790 | 14760 | 14750 | 14760 | 14740 | 1088 |
| 540 | 20230803 | 112700 | 7027731770 | 14750 | 14770 | 14780 | 14750 | 1542 |
| 541 | 20230803 | 112600 | 7004983490 | 14770 | 14750 | 14770 | 14750 | 1527 |
| 542 | 20230803 | 112500 | 6982448490 | 14750 | 14760 | 14760 | 14750 | 787 |
| 543 | 20230803 | 112400 | 6970838020 | 14750 | 14780 | 14780 | 14750 | 1025 |
| 544 | 20230803 | 112300 | 6955698060 | 14770 | 14780 | 14780 | 14760 | 1556 |
| 545 | 20230803 | 112200 | 6932728990 | 14760 | 14760 | 14780 | 14760 | 81 |
| 546 | 20230803 | 112100 | 6931533310 | 14770 | 14770 | 14780 | 14750 | 1575 |
| 547 | 20230803 | 112000 | 6908286430 | 14770 | 14770 | 14780 | 14770 | 1009 |
| 548 | 20230803 | 111900 | 6893383420 | 14760 | 14770 | 14770 | 14760 | 700 |
| 549 | 20230803 | 111800 | 6883048920 | 14770 | 14770 | 14770 | 14760 | 447 |
| 550 | 20230803 | 111700 | 6876448790 | 14770 | 14760 | 14770 | 14760 | 796 |
| 551 | 20230803 | 111600 | 6864693330 | 14770 | 14750 | 14770 | 14740 | 1647 |
| 552 | 20230803 | 111500 | 6840394810 | 14750 | 14760 | 14760 | 14740 | 2402 |
| 553 | 20230803 | 111400 | 6804967480 | 14750 | 14760 | 14760 | 14750 | 373 |
| 554 | 20230803 | 111300 | 6799464950 | 14760 | 14760 | 14760 | 14750 | 194 |
| 555 | 20230803 | 111200 | 6796601650 | 14760 | 14760 | 14760 | 14750 | 650 |
| 556 | 20230803 | 111100 | 6787012870 | 14760 | 14760 | 14760 | 14760 | 826 |
| 557 | 20230803 | 111000 | 6774821110 | 14770 | 14770 | 14770 | 14770 | 1212 |
| 558 | 20230803 | 110900 | 6756919870 | 14760 | 14780 | 14780 | 14760 | 1048 |
| 559 | 20230803 | 110800 | 6741449710 | 14780 | 14780 | 14780 | 14760 | 1206 |
| 560 | 20230803 | 110700 | 6723636880 | 14780 | 14820 | 14820 | 14780 | 829 |
| 561 | 20230803 | 110600 | 6711373710 | 14820 | 14780 | 14830 | 14760 | 3933 |
| 562 | 20230803 | 110500 | 6653182220 | 14780 | 14750 | 14780 | 14750 | 497 |
| 563 | 20230803 | 110400 | 6645850660 | 14750 | 14750 | 14750 | 14740 | 650 |
| 564 | 20230803 | 110300 | 6636263600 | 14750 | 14750 | 14750 | 14740 | 298 |
| 565 | 20230803 | 110200 | 6631869650 | 14740 | 14740 | 14740 | 14730 | 1254 |
| 566 | 20230803 | 110100 | 6613387310 | 14730 | 14740 | 14740 | 14730 | 641 |
| 567 | 20230803 | 110000 | 6603943780 | 14740 | 14740 | 14740 | 14730 | 1309 |
| 568 | 20230803 | 105900 | 6584660900 | 14740 | 14740 | 14750 | 14730 | 1933 |
| 569 | 20230803 | 105800 | 6556169970 | 14750 | 14730 | 14750 | 14720 | 2648 |
| 570 | 20230803 | 105700 | 6517159960 | 14730 | 14750 | 14750 | 14720 | 10653 |
| 571 | 20230803 | 105600 | 6360139290 | 14760 | 14770 | 14780 | 14750 | 4948 |
| 572 | 20230803 | 105500 | 6287112640 | 14780 | 14780 | 14790 | 14770 | 5475 |
| 573 | 20230803 | 105400 | 6206207610 | 14790 | 14780 | 14790 | 14770 | 853 |
| 574 | 20230803 | 105300 | 6193601870 | 14780 | 14800 | 14800 | 14780 | 5318 |
| 575 | 20230803 | 105200 | 6114964330 | 14800 | 14810 | 14810 | 14800 | 3174 |
| 576 | 20230803 | 105100 | 6067984450 | 14810 | 14820 | 14820 | 14800 | 343 |
| 577 | 20230803 | 105000 | 6062904570 | 14810 | 14810 | 14820 | 14810 | 504 |
| 578 | 20230803 | 104900 | 6055439270 | 14820 | 14820 | 14830 | 14810 | 2601 |
| 579 | 20230803 | 104800 | 6016913100 | 14820 | 14820 | 14830 | 14810 | 1507 |
| 580 | 20230803 | 104700 | 5994584800 | 14820 | 14800 | 14820 | 14800 | 1532 |
| 581 | 20230803 | 104600 | 5971898990 | 14810 | 14820 | 14820 | 14800 | 17025 |
| 582 | 20230803 | 104500 | 5719880370 | 14820 | 14810 | 14820 | 14810 | 1217 |
| 583 | 20230803 | 104400 | 5701856340 | 14810 | 14810 | 14820 | 14810 | 2057 |
| 584 | 20230803 | 104300 | 5671387320 | 14810 | 14810 | 14820 | 14810 | 862 |
| 585 | 20230803 | 104200 | 5658618080 | 14820 | 14820 | 14820 | 14810 | 660 |
| 586 | 20230803 | 104100 | 5648842760 | 14820 | 14820 | 14820 | 14810 | 1971 |
| 587 | 20230803 | 104000 | 5619639760 | 14820 | 14820 | 14830 | 14810 | 2163 |
| 588 | 20230803 | 103900 | 5587584130 | 14820 | 14840 | 14840 | 14810 | 11056 |
| 589 | 20230803 | 103800 | 5423734730 | 14840 | 14840 | 14840 | 14830 | 1620 |
| 590 | 20230803 | 103700 | 5399694050 | 14840 | 14830 | 14850 | 14820 | 3490 |
| 591 | 20230803 | 103600 | 5347935900 | 14850 | 14860 | 14860 | 14840 | 17636 |
| 592 | 20230803 | 103500 | 5086046290 | 14850 | 14880 | 14880 | 14850 | 5912 |
| 593 | 20230803 | 103400 | 4998181470 | 14890 | 14900 | 14900 | 14880 | 9056 |
| 594 | 20230803 | 103300 | 4863357520 | 14900 | 14890 | 14900 | 14890 | 1493 |
| 595 | 20230803 | 103200 | 4841124700 | 14890 | 14900 | 14900 | 14890 | 2508 |
| 596 | 20230803 | 103100 | 4803779280 | 14900 | 14900 | 14910 | 14890 | 6482 |
| 597 | 20230803 | 103000 | 4707203710 | 14900 | 14910 | 14910 | 14900 | 6865 |
| 598 | 20230803 | 102900 | 4604913030 | 14910 | 14910 | 14910 | 14900 | 416 |
| 599 | 20230803 | 102800 | 4598711510 | 14900 | 14910 | 14910 | 14900 | 2281 |
| 600 | 20230803 | 102700 | 4564722440 | 14900 | 14910 | 14920 | 14900 | 2975 |
| 601 | 20230803 | 102600 | 4520381100 | 14920 | 14920 | 14940 | 14900 | 9112 |
| 602 | 20230803 | 102500 | 4384505560 | 14920 | 14950 | 14960 | 14920 | 393 |
| 603 | 20230803 | 102400 | 4378631720 | 14950 | 14940 | 14970 | 14910 | 1690 |
| 604 | 20230803 | 102300 | 4353390730 | 14930 | 14970 | 14970 | 14930 | 304 |
| 605 | 20230803 | 102200 | 4348851750 | 14950 | 14910 | 14970 | 14910 | 5433 |
| 606 | 20230803 | 102100 | 4267768010 | 14910 | 14920 | 14920 | 14910 | 4952 |
| 607 | 20230803 | 102000 | 4193929360 | 14920 | 14920 | 14920 | 14910 | 576 |
| 608 | 20230803 | 101900 | 4185339790 | 14910 | 14910 | 14920 | 14910 | 2088 |
| 609 | 20230803 | 101800 | 4154206000 | 14920 | 14940 | 14940 | 14910 | 7714 |
| 610 | 20230803 | 101700 | 4039133990 | 14940 | 14950 | 14950 | 14940 | 1792 |
| 611 | 20230803 | 101600 | 4012359450 | 14950 | 14940 | 14950 | 14940 | 629 |
| 612 | 20230803 | 101500 | 4002961140 | 14950 | 14950 | 14950 | 14940 | 1264 |
| 613 | 20230803 | 101400 | 3984074930 | 14950 | 14970 | 14970 | 14950 | 2609 |
| 614 | 20230803 | 101300 | 3945060840 | 14970 | 14970 | 14980 | 14970 | 324 |
| 615 | 20230803 | 101200 | 3940209470 | 14980 | 14960 | 14980 | 14960 | 1391 |
| 616 | 20230803 | 101100 | 3919396450 | 14970 | 14970 | 14980 | 14960 | 498 |
| 617 | 20230803 | 101000 | 3911945800 | 14970 | 14970 | 14980 | 14960 | 244 |
| 618 | 20230803 | 100900 | 3908293040 | 14960 | 14970 | 14980 | 14960 | 5475 |
| 619 | 20230803 | 100800 | 3826309260 | 15000 | 14990 | 15000 | 14970 | 3280 |
| 620 | 20230803 | 100700 | 3777185770 | 15000 | 14990 | 15010 | 14980 | 576 |
| 621 | 20230803 | 100600 | 3768551120 | 14990 | 15010 | 15010 | 14970 | 4552 |
| 622 | 20230803 | 100500 | 3700321370 | 15000 | 15010 | 15010 | 15000 | 406 |
| 623 | 20230803 | 100400 | 3694228250 | 15010 | 15000 | 15010 | 15000 | 1056 |
| 624 | 20230803 | 100300 | 3678386870 | 15000 | 15010 | 15010 | 15000 | 1558 |
| 625 | 20230803 | 100200 | 3655016730 | 15010 | 14970 | 15020 | 14970 | 3864 |
| 626 | 20230803 | 100100 | 3597065040 | 14990 | 14990 | 15020 | 14980 | 1790 |
| 627 | 20230803 | 100000 | 3570212630 | 14990 | 14980 | 14990 | 14960 | 1899 |
| 628 | 20230803 | 095900 | 3541786330 | 14980 | 14970 | 15000 | 14960 | 513 |
| 629 | 20230803 | 095800 | 3534108990 | 14970 | 15000 | 15010 | 14970 | 8854 |
| 630 | 20230803 | 095700 | 3401337880 | 15010 | 15010 | 15010 | 14990 | 588 |
| 631 | 20230803 | 095600 | 3392518780 | 15000 | 15010 | 15020 | 15000 | 2006 |
| 632 | 20230803 | 095500 | 3362407990 | 15010 | 15000 | 15010 | 14990 | 593 |
| 633 | 20230803 | 095400 | 3353513270 | 15000 | 14980 | 15000 | 14980 | 1984 |
| 634 | 20230803 | 095300 | 3323782880 | 14990 | 14990 | 14990 | 14980 | 1491 |
| 635 | 20230803 | 095200 | 3301442120 | 14990 | 14980 | 14990 | 14970 | 1567 |
| 636 | 20230803 | 095100 | 3277979730 | 14990 | 14960 | 14990 | 14960 | 426 |
| 637 | 20230803 | 095000 | 3271598270 | 14970 | 15000 | 15000 | 14960 | 5278 |
| 638 | 20230803 | 094900 | 3192532310 | 15020 | 15020 | 15030 | 14990 | 5581 |
| 639 | 20230803 | 094800 | 3108812580 | 15030 | 15010 | 15060 | 15000 | 1333 |
| 640 | 20230803 | 094700 | 3088803900 | 15010 | 15010 | 15020 | 15000 | 1640 |
| 641 | 20230803 | 094600 | 3064193250 | 15020 | 15060 | 15060 | 15010 | 261 |
| 642 | 20230803 | 094500 | 3060270020 | 15040 | 15010 | 15040 | 15010 | 398 |
| 643 | 20230803 | 094400 | 3054287230 | 15020 | 15000 | 15020 | 15000 | 1821 |
| 644 | 20230803 | 094300 | 3026953650 | 15000 | 15030 | 15040 | 15000 | 2779 |
| 645 | 20230803 | 094200 | 2985249300 | 15040 | 15050 | 15060 | 15030 | 1838 |
| 646 | 20230803 | 094100 | 2957620340 | 15060 | 15050 | 15060 | 15050 | 328 |
| 647 | 20230803 | 094000 | 2952682790 | 15050 | 15010 | 15070 | 15010 | 399 |
| 648 | 20230803 | 093900 | 2946673990 | 15070 | 15070 | 15100 | 15000 | 6861 |
| 649 | 20230803 | 093800 | 2843523190 | 15070 | 15110 | 15120 | 15060 | 1096 |
| 650 | 20230803 | 093700 | 2826990360 | 15120 | 15060 | 15130 | 15060 | 1930 |
| 651 | 20230803 | 093600 | 2797870630 | 15060 | 15060 | 15070 | 15050 | 1357 |
| 652 | 20230803 | 093500 | 2777434200 | 15060 | 15030 | 15060 | 15030 | 5731 |
| 653 | 20230803 | 093400 | 2691234880 | 15030 | 15040 | 15040 | 15030 | 991 |
| 654 | 20230803 | 093300 | 2676336400 | 15030 | 15030 | 15040 | 15020 | 413 |
| 655 | 20230803 | 093200 | 2670128940 | 15020 | 15020 | 15030 | 15020 | 568 |
| 656 | 20230803 | 093100 | 2661596450 | 15020 | 15010 | 15040 | 15000 | 2629 |
| 657 | 20230803 | 093000 | 2622127510 | 15010 | 15000 | 15010 | 14980 | 1135 |
| 658 | 20230803 | 092900 | 2605103350 | 15000 | 14990 | 15000 | 14970 | 1682 |
| 659 | 20230803 | 092800 | 2579880370 | 14990 | 15010 | 15010 | 14990 | 967 |
| 660 | 20230803 | 092700 | 2565374440 | 15000 | 15000 | 15010 | 15000 | 2413 |
| 661 | 20230803 | 092600 | 2529171680 | 15000 | 15010 | 15020 | 15000 | 474 |
| 662 | 20230803 | 092500 | 2522059040 | 15020 | 15060 | 15070 | 15000 | 2907 |
| 663 | 20230803 | 092400 | 2478352830 | 15060 | 15050 | 15060 | 15040 | 1552 |
| 664 | 20230803 | 092300 | 2454997390 | 15040 | 15040 | 15040 | 15020 | 2473 |
| 665 | 20230803 | 092200 | 2417828520 | 15040 | 15040 | 15040 | 15030 | 2857 |
| 666 | 20230803 | 092100 | 2374879310 | 15040 | 14940 | 15050 | 14940 | 18523 |
| 667 | 20230803 | 092000 | 2097491400 | 14940 | 14920 | 14940 | 14900 | 18546 |
| 668 | 20230803 | 091900 | 1820992500 | 14920 | 14920 | 14920 | 14910 | 1895 |
| 669 | 20230803 | 091800 | 1792730580 | 14920 | 14920 | 14920 | 14910 | 310 |
| 670 | 20230803 | 091700 | 1788107760 | 14920 | 14930 | 14930 | 14910 | 3653 |
| 671 | 20230803 | 091600 | 1733608730 | 14920 | 14920 | 14930 | 14920 | 1082 |
| 672 | 20230803 | 091500 | 1717463990 | 14920 | 14940 | 14940 | 14920 | 6406 |
| 673 | 20230803 | 091400 | 1621816770 | 14940 | 14940 | 14960 | 14940 | 1991 |
| 674 | 20230803 | 091300 | 1592063270 | 14940 | 14960 | 14960 | 14940 | 4244 |
| 675 | 20230803 | 091200 | 1528636440 | 14950 | 15000 | 15020 | 14950 | 4043 |
| 676 | 20230803 | 091100 | 1468130750 | 15010 | 15020 | 15050 | 15010 | 1644 |
| 677 | 20230803 | 091000 | 1443420520 | 15020 | 14980 | 15070 | 14980 | 6330 |
| 678 | 20230803 | 090900 | 1348280820 | 14980 | 14980 | 14980 | 14950 | 6837 |
| 679 | 20230803 | 090800 | 1245936920 | 14990 | 14990 | 14990 | 14970 | 2160 |
| 680 | 20230803 | 090700 | 1213580800 | 14990 | 15010 | 15020 | 14960 | 4341 |
| 681 | 20230803 | 090600 | 1148520910 | 15020 | 15050 | 15050 | 14990 | 5062 |
| 682 | 20230803 | 090500 | 1072503550 | 15050 | 14920 | 15050 | 14910 | 18408 |
| 683 | 20230803 | 090400 | 797464370 | 14920 | 14960 | 14970 | 14920 | 8778 |
| 684 | 20230803 | 090300 | 666336790 | 14970 | 14980 | 15000 | 14960 | 4635 |
| 685 | 20230803 | 090200 | 596925000 | 14980 | 15010 | 15020 | 14970 | 12125 |
| 686 | 20230803 | 090100 | 415005820 | 15010 | 15070 | 15080 | 15000 | 12629 |
| 687 | 20230803 | 090000 | 225179890 | 15070 | 15070 | 15080 | 15020 | 14914 |