37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 202700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 9642 |
| 3 | 20231017 | 202600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20231017 | 202500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20231017 | 202400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20231017 | 202300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20231017 | 202200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20231017 | 202100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20231017 | 202000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20231017 | 201900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20231017 | 201800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20231017 | 201700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20231017 | 201600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20231017 | 201500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20231017 | 201400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20231017 | 201300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20231017 | 201200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20231017 | 201100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20231017 | 201000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20231017 | 200900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20231017 | 200800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20231017 | 200700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20231017 | 200600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20231017 | 200500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20231017 | 200400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20231017 | 200300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20231017 | 200200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20231017 | 200100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20231017 | 200000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20231017 | 195900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20231017 | 195800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20231017 | 195700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 9642 |
| 33 | 20231017 | 195600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20231017 | 195500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20231017 | 195400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20231017 | 195300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20231017 | 195200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20231017 | 195100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20231017 | 195000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20231017 | 194900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20231017 | 194800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20231017 | 194700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20231017 | 194600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20231017 | 194500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20231017 | 194400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20231017 | 194300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20231017 | 194200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20231017 | 194100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20231017 | 194000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20231017 | 193900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20231017 | 193800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20231017 | 193700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20231017 | 193600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20231017 | 193500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20231017 | 193400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20231017 | 193300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20231017 | 193200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20231017 | 193100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20231017 | 193000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20231017 | 192900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20231017 | 192800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20231017 | 192700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 9642 |
| 63 | 20231017 | 192600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20231017 | 192500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20231017 | 192400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20231017 | 192300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20231017 | 192200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20231017 | 192100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20231017 | 192000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20231017 | 191900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20231017 | 191800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20231017 | 191700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20231017 | 191600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20231017 | 191500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20231017 | 191400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20231017 | 191300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20231017 | 191200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20231017 | 191100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20231017 | 191000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20231017 | 190900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20231017 | 190800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20231017 | 190700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20231017 | 190600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20231017 | 190500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20231017 | 190400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20231017 | 190300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20231017 | 190200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20231017 | 190100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20231017 | 190000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20231017 | 185900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20231017 | 185800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20231017 | 185700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 9642 |
| 93 | 20231017 | 185600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20231017 | 185500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20231017 | 185400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20231017 | 185300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20231017 | 185200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20231017 | 185100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20231017 | 185000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20231017 | 184900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20231017 | 184800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20231017 | 184700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20231017 | 184600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20231017 | 184500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20231017 | 184400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20231017 | 184300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20231017 | 184200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20231017 | 184100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20231017 | 184000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20231017 | 183900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20231017 | 183800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20231017 | 183700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20231017 | 183600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20231017 | 183500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20231017 | 183400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20231017 | 183300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20231017 | 183200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20231017 | 183100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20231017 | 183000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20231017 | 182900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20231017 | 182800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20231017 | 182700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 9642 |
| 123 | 20231017 | 182600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20231017 | 182500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20231017 | 182400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20231017 | 182300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20231017 | 182200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20231017 | 182100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20231017 | 182000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20231017 | 181900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20231017 | 181800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20231017 | 181700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20231017 | 181600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20231017 | 181500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20231017 | 181400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20231017 | 181300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20231017 | 181200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20231017 | 181100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20231017 | 181000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20231017 | 180900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20231017 | 180800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20231017 | 180700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20231017 | 180600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20231017 | 180500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20231017 | 180400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20231017 | 180300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20231017 | 180200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20231017 | 180100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20231017 | 180000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20231017 | 175900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20231017 | 175800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20231017 | 175700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 9642 |
| 153 | 20231017 | 175600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20231017 | 175500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20231017 | 175400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20231017 | 175300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20231017 | 175200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20231017 | 175100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20231017 | 175000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20231017 | 174900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20231017 | 174800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20231017 | 174700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20231017 | 174600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20231017 | 174500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20231017 | 174400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20231017 | 174300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20231017 | 174200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20231017 | 174100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20231017 | 174000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20231017 | 173900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20231017 | 173800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20231017 | 173700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20231017 | 173600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20231017 | 173500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20231017 | 173400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20231017 | 173300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20231017 | 173200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20231017 | 173100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20231017 | 173000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20231017 | 172900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20231017 | 172800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20231017 | 172700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 9642 |
| 183 | 20231017 | 172600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20231017 | 172500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20231017 | 172400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20231017 | 172300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20231017 | 172200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20231017 | 172100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20231017 | 172000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20231017 | 171900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20231017 | 171800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20231017 | 171700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20231017 | 171600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20231017 | 171500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20231017 | 171400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20231017 | 171300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20231017 | 171200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20231017 | 171100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20231017 | 171000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20231017 | 170900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20231017 | 170800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20231017 | 170700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20231017 | 170600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20231017 | 170500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20231017 | 170400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20231017 | 170300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20231017 | 170200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20231017 | 170100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20231017 | 170000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20231017 | 165900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20231017 | 165800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20231017 | 165700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 9642 |
| 213 | 20231017 | 165600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20231017 | 165500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20231017 | 165400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20231017 | 165300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20231017 | 165200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20231017 | 165100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20231017 | 165000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20231017 | 164900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20231017 | 164800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20231017 | 164700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20231017 | 164600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20231017 | 164500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20231017 | 164400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20231017 | 164300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20231017 | 164200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20231017 | 164100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20231017 | 164000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20231017 | 163900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20231017 | 163800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20231017 | 163700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20231017 | 163600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 234 | 20231017 | 163500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20231017 | 163400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20231017 | 163300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20231017 | 163200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20231017 | 163100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 239 | 20231017 | 163000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20231017 | 162900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20231017 | 162800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20231017 | 162700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 9642 |
| 243 | 20231017 | 162600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 244 | 20231017 | 162500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 245 | 20231017 | 162400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20231017 | 162300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20231017 | 162200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20231017 | 162100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 249 | 20231017 | 162000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 250 | 20231017 | 161900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 251 | 20231017 | 161800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 252 | 20231017 | 161700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 253 | 20231017 | 161600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 254 | 20231017 | 161500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 255 | 20231017 | 161400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 256 | 20231017 | 161300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 257 | 20231017 | 161200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 258 | 20231017 | 161100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 259 | 20231017 | 161000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 260 | 20231017 | 160900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 261 | 20231017 | 160800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 262 | 20231017 | 160700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 263 | 20231017 | 160600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 264 | 20231017 | 160500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 265 | 20231017 | 160400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 266 | 20231017 | 160300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 267 | 20231017 | 160200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 268 | 20231017 | 160100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 269 | 20231017 | 160000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 270 | 20231017 | 155900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 271 | 20231017 | 155800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 272 | 20231017 | 155700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 9642 |
| 273 | 20231017 | 155600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 274 | 20231017 | 155500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 275 | 20231017 | 155400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 276 | 20231017 | 155300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 277 | 20231017 | 155200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 278 | 20231017 | 155100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 279 | 20231017 | 155000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 280 | 20231017 | 154900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 281 | 20231017 | 154800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 282 | 20231017 | 154700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 283 | 20231017 | 154600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 284 | 20231017 | 154500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 285 | 20231017 | 154400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 286 | 20231017 | 154300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 287 | 20231017 | 154200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 288 | 20231017 | 154100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 289 | 20231017 | 154000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 290 | 20231017 | 153900 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 291 | 20231017 | 153800 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 292 | 20231017 | 153700 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 293 | 20231017 | 153600 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 294 | 20231017 | 153500 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 295 | 20231017 | 153400 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 296 | 20231017 | 153300 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 297 | 20231017 | 153200 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 298 | 20231017 | 153100 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 299 | 20231017 | 153000 | 6324921650 | 12580 | 12580 | 12580 | 12580 | 9642 |
| 300 | 20231017 | 152900 | 6203625290 | 12620 | 12620 | 12620 | 12620 | 0 |
| 301 | 20231017 | 152800 | 6203625290 | 12620 | 12620 | 12620 | 12620 | 0 |
| 302 | 20231017 | 152700 | 6203625290 | 12620 | 12620 | 12620 | 12620 | 0 |
| 303 | 20231017 | 152600 | 6203625290 | 12620 | 12620 | 12620 | 12620 | 0 |
| 304 | 20231017 | 152500 | 6203625290 | 12620 | 12620 | 12620 | 12620 | 0 |
| 305 | 20231017 | 152400 | 6203625290 | 12620 | 12620 | 12620 | 12620 | 0 |
| 306 | 20231017 | 152300 | 6203625290 | 12620 | 12620 | 12620 | 12620 | 0 |
| 307 | 20231017 | 152200 | 6203625290 | 12620 | 12620 | 12620 | 12620 | 0 |
| 308 | 20231017 | 152100 | 6203625290 | 12620 | 12620 | 12620 | 12620 | 0 |
| 309 | 20231017 | 152000 | 6203625290 | 12620 | 12620 | 12620 | 12620 | 0 |
| 310 | 20231017 | 151900 | 6203625290 | 12620 | 12630 | 12630 | 12600 | 1782 |
| 311 | 20231017 | 151800 | 6181160340 | 12620 | 12630 | 12640 | 12620 | 2138 |
| 312 | 20231017 | 151700 | 6154157380 | 12630 | 12640 | 12640 | 12630 | 842 |
| 313 | 20231017 | 151600 | 6143515030 | 12630 | 12640 | 12640 | 12620 | 352 |
| 314 | 20231017 | 151500 | 6139069860 | 12630 | 12610 | 12640 | 12610 | 1075 |
| 315 | 20231017 | 151400 | 6125497640 | 12620 | 12620 | 12630 | 12610 | 827 |
| 316 | 20231017 | 151300 | 6115055170 | 12620 | 12620 | 12630 | 12610 | 475 |
| 317 | 20231017 | 151200 | 6109060880 | 12610 | 12610 | 12630 | 12610 | 665 |
| 318 | 20231017 | 151100 | 6100668220 | 12610 | 12610 | 12620 | 12610 | 1339 |
| 319 | 20231017 | 151000 | 6083770440 | 12610 | 12620 | 12630 | 12610 | 847 |
| 320 | 20231017 | 150900 | 6073081750 | 12620 | 12640 | 12640 | 12610 | 1165 |
| 321 | 20231017 | 150800 | 6058369460 | 12630 | 12630 | 12650 | 12630 | 1173 |
| 322 | 20231017 | 150700 | 6043542820 | 12630 | 12620 | 12630 | 12620 | 80 |
| 323 | 20231017 | 150600 | 6042532800 | 12620 | 12610 | 12620 | 12610 | 2577 |
| 324 | 20231017 | 150500 | 6010016470 | 12610 | 12610 | 12620 | 12600 | 952 |
| 325 | 20231017 | 150400 | 5998007210 | 12600 | 12600 | 12610 | 12600 | 29 |
| 326 | 20231017 | 150300 | 5997641790 | 12610 | 12590 | 12610 | 12590 | 413 |
| 327 | 20231017 | 150200 | 5992438000 | 12590 | 12600 | 12600 | 12590 | 4730 |
| 328 | 20231017 | 150100 | 5932879710 | 12590 | 12600 | 12610 | 12590 | 1115 |
| 329 | 20231017 | 150000 | 5918830700 | 12600 | 12600 | 12610 | 12600 | 1601 |
| 330 | 20231017 | 145900 | 5898657470 | 12610 | 12610 | 12610 | 12600 | 705 |
| 331 | 20231017 | 145800 | 5889767870 | 12600 | 12610 | 12610 | 12600 | 441 |
| 332 | 20231017 | 145700 | 5884211210 | 12600 | 12600 | 12610 | 12600 | 802 |
| 333 | 20231017 | 145600 | 5874104220 | 12600 | 12590 | 12610 | 12590 | 1035 |
| 334 | 20231017 | 145500 | 5861058830 | 12600 | 12590 | 12600 | 12590 | 730 |
| 335 | 20231017 | 145400 | 5851861350 | 12590 | 12600 | 12600 | 12590 | 683 |
| 336 | 20231017 | 145300 | 5843255890 | 12590 | 12600 | 12600 | 12590 | 230 |
| 337 | 20231017 | 145200 | 5840358110 | 12590 | 12590 | 12600 | 12590 | 993 |
| 338 | 20231017 | 145100 | 5827850680 | 12600 | 12590 | 12600 | 12590 | 57 |
| 339 | 20231017 | 145000 | 5827132940 | 12590 | 12600 | 12610 | 12590 | 810 |
| 340 | 20231017 | 144900 | 5816921130 | 12610 | 12600 | 12610 | 12600 | 819 |
| 341 | 20231017 | 144800 | 5806601490 | 12600 | 12600 | 12600 | 12590 | 1224 |
| 342 | 20231017 | 144700 | 5791179280 | 12600 | 12600 | 12600 | 12590 | 958 |
| 343 | 20231017 | 144600 | 5779113590 | 12600 | 12600 | 12600 | 12590 | 890 |
| 344 | 20231017 | 144500 | 5767899790 | 12600 | 12590 | 12600 | 12590 | 2346 |
| 345 | 20231017 | 144400 | 5738340430 | 12590 | 12600 | 12600 | 12590 | 385 |
| 346 | 20231017 | 144300 | 5733491210 | 12590 | 12590 | 12600 | 12590 | 465 |
| 347 | 20231017 | 144200 | 5727633130 | 12590 | 12590 | 12600 | 12590 | 48 |
| 348 | 20231017 | 144100 | 5727028540 | 12590 | 12600 | 12600 | 12590 | 567 |
| 349 | 20231017 | 144000 | 5719884510 | 12590 | 12590 | 12600 | 12590 | 568 |
| 350 | 20231017 | 143900 | 5712733300 | 12590 | 12590 | 12590 | 12580 | 280 |
| 351 | 20231017 | 143800 | 5709208310 | 12590 | 12580 | 12600 | 12580 | 1463 |
| 352 | 20231017 | 143700 | 5690789310 | 12590 | 12580 | 12590 | 12580 | 417 |
| 353 | 20231017 | 143600 | 5685539580 | 12580 | 12590 | 12590 | 12580 | 786 |
| 354 | 20231017 | 143500 | 5675645590 | 12590 | 12580 | 12590 | 12580 | 211 |
| 355 | 20231017 | 143400 | 5672989310 | 12580 | 12590 | 12590 | 12580 | 1424 |
| 356 | 20231017 | 143300 | 5655069850 | 12590 | 12590 | 12590 | 12580 | 164 |
| 357 | 20231017 | 143200 | 5653006150 | 12590 | 12580 | 12590 | 12580 | 785 |
| 358 | 20231017 | 143100 | 5643123260 | 12580 | 12580 | 12590 | 12580 | 815 |
| 359 | 20231017 | 143000 | 5632869300 | 12590 | 12580 | 12590 | 12580 | 191 |
| 360 | 20231017 | 142900 | 5630464730 | 12580 | 12590 | 12590 | 12580 | 1226 |
| 361 | 20231017 | 142800 | 5615031670 | 12590 | 12590 | 12590 | 12580 | 3284 |
| 362 | 20231017 | 142700 | 5573688000 | 12600 | 12600 | 12600 | 12590 | 567 |
| 363 | 20231017 | 142600 | 5566543910 | 12590 | 12600 | 12600 | 12590 | 1122 |
| 364 | 20231017 | 142500 | 5552417800 | 12590 | 12600 | 12600 | 12590 | 2030 |
| 365 | 20231017 | 142400 | 5526846870 | 12590 | 12600 | 12600 | 12590 | 4189 |
| 366 | 20231017 | 142300 | 5474065500 | 12600 | 12610 | 12610 | 12600 | 979 |
| 367 | 20231017 | 142200 | 5461722140 | 12610 | 12600 | 12610 | 12600 | 98 |
| 368 | 20231017 | 142100 | 5460486400 | 12610 | 12620 | 12620 | 12600 | 1352 |
| 369 | 20231017 | 142000 | 5443434000 | 12610 | 12610 | 12620 | 12610 | 1336 |
| 370 | 20231017 | 141900 | 5426586970 | 12610 | 12620 | 12620 | 12610 | 120 |
| 371 | 20231017 | 141800 | 5425072650 | 12620 | 12620 | 12620 | 12610 | 780 |
| 372 | 20231017 | 141700 | 5415229090 | 12620 | 12610 | 12620 | 12610 | 123 |
| 373 | 20231017 | 141600 | 5413678030 | 12610 | 12620 | 12630 | 12610 | 561 |
| 374 | 20231017 | 141500 | 5406598290 | 12630 | 12610 | 12630 | 12610 | 319 |
| 375 | 20231017 | 141400 | 5402572680 | 12620 | 12610 | 12620 | 12610 | 608 |
| 376 | 20231017 | 141300 | 5394905740 | 12620 | 12600 | 12620 | 12600 | 875 |
| 377 | 20231017 | 141200 | 5383872470 | 12600 | 12610 | 12610 | 12600 | 1765 |
| 378 | 20231017 | 141100 | 5361615950 | 12600 | 12610 | 12610 | 12600 | 526 |
| 379 | 20231017 | 141000 | 5354983280 | 12610 | 12640 | 12640 | 12610 | 1968 |
| 380 | 20231017 | 140900 | 5330147350 | 12640 | 12630 | 12640 | 12630 | 248 |
| 381 | 20231017 | 140800 | 5327012830 | 12630 | 12620 | 12640 | 12620 | 394 |
| 382 | 20231017 | 140700 | 5322036630 | 12630 | 12620 | 12630 | 12620 | 826 |
| 383 | 20231017 | 140600 | 5311608700 | 12620 | 12610 | 12630 | 12600 | 1414 |
| 384 | 20231017 | 140500 | 5293787080 | 12620 | 12610 | 12620 | 12610 | 1507 |
| 385 | 20231017 | 140400 | 5274778630 | 12600 | 12620 | 12620 | 12600 | 136 |
| 386 | 20231017 | 140300 | 5273063630 | 12610 | 12610 | 12620 | 12610 | 1483 |
| 387 | 20231017 | 140200 | 5254358670 | 12620 | 12610 | 12620 | 12610 | 32 |
| 388 | 20231017 | 140100 | 5253954970 | 12620 | 12620 | 12620 | 12610 | 381 |
| 389 | 20231017 | 140000 | 5249148630 | 12610 | 12610 | 12620 | 12610 | 1024 |
| 390 | 20231017 | 135900 | 5236230670 | 12610 | 12620 | 12620 | 12610 | 474 |
| 391 | 20231017 | 135800 | 5230252490 | 12610 | 12640 | 12640 | 12610 | 5413 |
| 392 | 20231017 | 135700 | 5161926090 | 12640 | 12640 | 12640 | 12630 | 1181 |
| 393 | 20231017 | 135600 | 5146998300 | 12640 | 12650 | 12650 | 12640 | 786 |
| 394 | 20231017 | 135500 | 5137056940 | 12650 | 12660 | 12660 | 12640 | 101 |
| 395 | 20231017 | 135400 | 5135779300 | 12650 | 12640 | 12660 | 12640 | 496 |
| 396 | 20231017 | 135300 | 5129505080 | 12640 | 12660 | 12660 | 12640 | 589 |
| 397 | 20231017 | 135200 | 5122052410 | 12650 | 12650 | 12660 | 12650 | 86 |
| 398 | 20231017 | 135100 | 5120963950 | 12650 | 12650 | 12650 | 12640 | 686 |
| 399 | 20231017 | 135000 | 5112286080 | 12650 | 12650 | 12650 | 12640 | 386 |
| 400 | 20231017 | 134900 | 5107403260 | 12650 | 12640 | 12650 | 12640 | 610 |
| 401 | 20231017 | 134800 | 5099687670 | 12640 | 12640 | 12650 | 12640 | 286 |
| 402 | 20231017 | 134700 | 5096071510 | 12640 | 12640 | 12650 | 12640 | 3967 |
| 403 | 20231017 | 134600 | 5045921950 | 12640 | 12650 | 12650 | 12640 | 1726 |
| 404 | 20231017 | 134500 | 5024088350 | 12650 | 12650 | 12650 | 12640 | 690 |
| 405 | 20231017 | 134400 | 5015359960 | 12640 | 12640 | 12650 | 12640 | 2575 |
| 406 | 20231017 | 134300 | 4982786310 | 12650 | 12640 | 12650 | 12640 | 318 |
| 407 | 20231017 | 134200 | 4978766740 | 12650 | 12650 | 12650 | 12640 | 729 |
| 408 | 20231017 | 134100 | 4969545640 | 12640 | 12640 | 12650 | 12630 | 2532 |
| 409 | 20231017 | 134000 | 4937541440 | 12640 | 12650 | 12650 | 12640 | 759 |
| 410 | 20231017 | 133900 | 4927943690 | 12640 | 12650 | 12650 | 12640 | 727 |
| 411 | 20231017 | 133800 | 4918747240 | 12650 | 12650 | 12650 | 12640 | 671 |
| 412 | 20231017 | 133700 | 4910259130 | 12650 | 12640 | 12650 | 12640 | 208 |
| 413 | 20231017 | 133600 | 4907628990 | 12640 | 12650 | 12650 | 12640 | 596 |
| 414 | 20231017 | 133500 | 4900091690 | 12640 | 12650 | 12650 | 12640 | 336 |
| 415 | 20231017 | 133400 | 4895844590 | 12650 | 12650 | 12650 | 12640 | 590 |
| 416 | 20231017 | 133300 | 4888381730 | 12650 | 12640 | 12650 | 12630 | 1287 |
| 417 | 20231017 | 133200 | 4872114030 | 12640 | 12650 | 12650 | 12640 | 1181 |
| 418 | 20231017 | 133100 | 4857175420 | 12650 | 12640 | 12650 | 12640 | 594 |
| 419 | 20231017 | 133000 | 4849661700 | 12640 | 12650 | 12650 | 12640 | 75 |
| 420 | 20231017 | 132900 | 4848713390 | 12650 | 12660 | 12660 | 12640 | 1765 |
| 421 | 20231017 | 132800 | 4826382910 | 12660 | 12670 | 12670 | 12660 | 135 |
| 422 | 20231017 | 132700 | 4824673710 | 12660 | 12660 | 12670 | 12660 | 273 |
| 423 | 20231017 | 132600 | 4821217500 | 12670 | 12660 | 12670 | 12660 | 173 |
| 424 | 20231017 | 132500 | 4819027220 | 12660 | 12660 | 12660 | 12660 | 644 |
| 425 | 20231017 | 132400 | 4810874180 | 12660 | 12670 | 12670 | 12650 | 468 |
| 426 | 20231017 | 132300 | 4804949100 | 12670 | 12670 | 12670 | 12670 | 67 |
| 427 | 20231017 | 132200 | 4804100210 | 12670 | 12670 | 12670 | 12670 | 1153 |
| 428 | 20231017 | 132100 | 4789491700 | 12680 | 12680 | 12680 | 12670 | 130 |
| 429 | 20231017 | 132000 | 4787843720 | 12680 | 12670 | 12680 | 12670 | 680 |
| 430 | 20231017 | 131900 | 4779221610 | 12680 | 12690 | 12690 | 12680 | 73 |
| 431 | 20231017 | 131800 | 4778295900 | 12680 | 12680 | 12690 | 12670 | 2160 |
| 432 | 20231017 | 131700 | 4750907170 | 12680 | 12680 | 12680 | 12680 | 106 |
| 433 | 20231017 | 131600 | 4749563090 | 12680 | 12680 | 12680 | 12670 | 608 |
| 434 | 20231017 | 131500 | 4741853710 | 12680 | 12670 | 12680 | 12660 | 375 |
| 435 | 20231017 | 131400 | 4737102700 | 12670 | 12670 | 12670 | 12650 | 459 |
| 436 | 20231017 | 131300 | 4731294830 | 12670 | 12660 | 12670 | 12660 | 891 |
| 437 | 20231017 | 131200 | 4720009890 | 12660 | 12670 | 12670 | 12660 | 27 |
| 438 | 20231017 | 131100 | 4719667920 | 12660 | 12660 | 12670 | 12660 | 1340 |
| 439 | 20231017 | 131000 | 4702703500 | 12670 | 12670 | 12670 | 12660 | 19 |
| 440 | 20231017 | 130900 | 4702462900 | 12670 | 12670 | 12670 | 12660 | 659 |
| 441 | 20231017 | 130800 | 4694113630 | 12670 | 12670 | 12670 | 12660 | 112 |
| 442 | 20231017 | 130700 | 4692695590 | 12670 | 12670 | 12670 | 12660 | 1038 |
| 443 | 20231017 | 130600 | 4679544750 | 12670 | 12670 | 12670 | 12670 | 33 |
| 444 | 20231017 | 130500 | 4679126640 | 12670 | 12680 | 12680 | 12670 | 179 |
| 445 | 20231017 | 130400 | 4676858620 | 12680 | 12680 | 12680 | 12670 | 589 |
| 446 | 20231017 | 130300 | 4669391290 | 12670 | 12680 | 12680 | 12670 | 132 |
| 447 | 20231017 | 130200 | 4667718530 | 12670 | 12670 | 12670 | 12660 | 379 |
| 448 | 20231017 | 130100 | 4662916950 | 12680 | 12680 | 12680 | 12670 | 868 |
| 449 | 20231017 | 130000 | 4651918180 | 12680 | 12680 | 12680 | 12670 | 108 |
| 450 | 20231017 | 125900 | 4650548800 | 12680 | 12670 | 12680 | 12650 | 647 |
| 451 | 20231017 | 125800 | 4642358770 | 12670 | 12670 | 12670 | 12670 | 1070 |
| 452 | 20231017 | 125700 | 4628801870 | 12670 | 12670 | 12670 | 12670 | 101 |
| 453 | 20231017 | 125600 | 4627522200 | 12670 | 12660 | 12670 | 12650 | 489 |
| 454 | 20231017 | 125500 | 4621330910 | 12670 | 12670 | 12670 | 12650 | 626 |
| 455 | 20231017 | 125400 | 4613401420 | 12660 | 12660 | 12660 | 12660 | 0 |
| 456 | 20231017 | 125300 | 4613401420 | 12660 | 12660 | 12670 | 12660 | 1378 |
| 457 | 20231017 | 125200 | 4595945790 | 12660 | 12660 | 12660 | 12660 | 114 |
| 458 | 20231017 | 125100 | 4594502550 | 12660 | 12660 | 12660 | 12650 | 2196 |
| 459 | 20231017 | 125000 | 4566714020 | 12670 | 12670 | 12670 | 12660 | 174 |
| 460 | 20231017 | 124900 | 4564510930 | 12670 | 12660 | 12670 | 12660 | 622 |
| 461 | 20231017 | 124800 | 4556635820 | 12660 | 12660 | 12660 | 12630 | 1135 |
| 462 | 20231017 | 124700 | 4542275840 | 12650 | 12630 | 12650 | 12630 | 6267 |
| 463 | 20231017 | 124600 | 4463009640 | 12630 | 12650 | 12650 | 12620 | 6471 |
| 464 | 20231017 | 124500 | 4381293550 | 12650 | 12650 | 12660 | 12640 | 858 |
| 465 | 20231017 | 124400 | 4370442210 | 12650 | 12650 | 12650 | 12640 | 612 |
| 466 | 20231017 | 124300 | 4362700740 | 12650 | 12660 | 12660 | 12650 | 775 |
| 467 | 20231017 | 124200 | 4352891910 | 12650 | 12660 | 12660 | 12650 | 744 |
| 468 | 20231017 | 124100 | 4343475180 | 12660 | 12680 | 12680 | 12650 | 2127 |
| 469 | 20231017 | 124000 | 4316556810 | 12680 | 12670 | 12680 | 12670 | 529 |
| 470 | 20231017 | 123900 | 4309854370 | 12670 | 12660 | 12670 | 12660 | 18 |
| 471 | 20231017 | 123800 | 4309626370 | 12660 | 12670 | 12680 | 12660 | 741 |
| 472 | 20231017 | 123700 | 4300237990 | 12660 | 12670 | 12670 | 12660 | 104 |
| 473 | 20231017 | 123600 | 4298921190 | 12670 | 12670 | 12670 | 12670 | 7 |
| 474 | 20231017 | 123500 | 4298832500 | 12670 | 12670 | 12670 | 12660 | 824 |
| 475 | 20231017 | 123400 | 4288394480 | 12670 | 12670 | 12670 | 12660 | 366 |
| 476 | 20231017 | 123300 | 4283760850 | 12660 | 12670 | 12670 | 12650 | 247 |
| 477 | 20231017 | 123200 | 4280633940 | 12660 | 12650 | 12660 | 12650 | 11 |
| 478 | 20231017 | 123100 | 4280494740 | 12640 | 12670 | 12670 | 12640 | 1660 |
| 479 | 20231017 | 123000 | 4259485890 | 12670 | 12660 | 12670 | 12660 | 359 |
| 480 | 20231017 | 122900 | 4254940890 | 12660 | 12670 | 12680 | 12660 | 636 |
| 481 | 20231017 | 122800 | 4246883430 | 12670 | 12660 | 12670 | 12660 | 11 |
| 482 | 20231017 | 122700 | 4246744120 | 12660 | 12680 | 12680 | 12660 | 463 |
| 483 | 20231017 | 122600 | 4240874560 | 12680 | 12660 | 12680 | 12660 | 612 |
| 484 | 20231017 | 122500 | 4233120710 | 12660 | 12660 | 12660 | 12650 | 525 |
| 485 | 20231017 | 122400 | 4226474250 | 12660 | 12650 | 12660 | 12650 | 1660 |
| 486 | 20231017 | 122300 | 4205462770 | 12660 | 12660 | 12660 | 12650 | 293 |
| 487 | 20231017 | 122200 | 4201753960 | 12660 | 12660 | 12660 | 12650 | 1089 |
| 488 | 20231017 | 122100 | 4187970260 | 12660 | 12670 | 12680 | 12660 | 791 |
| 489 | 20231017 | 122000 | 4177949880 | 12670 | 12680 | 12680 | 12670 | 554 |
| 490 | 20231017 | 121900 | 4170926940 | 12670 | 12670 | 12680 | 12670 | 478 |
| 491 | 20231017 | 121800 | 4164870670 | 12670 | 12670 | 12680 | 12670 | 149 |
| 492 | 20231017 | 121700 | 4162982760 | 12680 | 12690 | 12690 | 12680 | 1039 |
| 493 | 20231017 | 121600 | 4149807840 | 12690 | 12690 | 12690 | 12680 | 120 |
| 494 | 20231017 | 121500 | 4148285080 | 12700 | 12690 | 12700 | 12680 | 460 |
| 495 | 20231017 | 121400 | 4142448640 | 12690 | 12690 | 12690 | 12690 | 271 |
| 496 | 20231017 | 121300 | 4139009650 | 12690 | 12690 | 12700 | 12680 | 452 |
| 497 | 20231017 | 121200 | 4133274820 | 12690 | 12700 | 12700 | 12680 | 511 |
| 498 | 20231017 | 121100 | 4126791210 | 12700 | 12690 | 12700 | 12690 | 982 |
| 499 | 20231017 | 121000 | 4114329570 | 12690 | 12700 | 12700 | 12690 | 573 |
| 500 | 20231017 | 120900 | 4107055020 | 12700 | 12700 | 12700 | 12700 | 111 |
| 501 | 20231017 | 120800 | 4105645320 | 12690 | 12690 | 12690 | 12690 | 38 |
| 502 | 20231017 | 120700 | 4105163100 | 12680 | 12690 | 12690 | 12680 | 118 |
| 503 | 20231017 | 120600 | 4103666850 | 12690 | 12690 | 12690 | 12680 | 991 |
| 504 | 20231017 | 120500 | 4091095790 | 12690 | 12720 | 12720 | 12680 | 1048 |
| 505 | 20231017 | 120400 | 4077780440 | 12720 | 12720 | 12730 | 12710 | 824 |
| 506 | 20231017 | 120300 | 4067301030 | 12720 | 12730 | 12730 | 12720 | 123 |
| 507 | 20231017 | 120200 | 4065736310 | 12730 | 12720 | 12730 | 12720 | 500 |
| 508 | 20231017 | 120100 | 4059375100 | 12720 | 12720 | 12720 | 12720 | 7 |
| 509 | 20231017 | 120000 | 4059286060 | 12720 | 12720 | 12730 | 12720 | 253 |
| 510 | 20231017 | 115900 | 4056067880 | 12720 | 12730 | 12730 | 12710 | 1274 |
| 511 | 20231017 | 115800 | 4039862790 | 12730 | 12720 | 12730 | 12720 | 683 |
| 512 | 20231017 | 115700 | 4031174940 | 12730 | 12720 | 12730 | 12720 | 840 |
| 513 | 20231017 | 115600 | 4020484570 | 12720 | 12720 | 12730 | 12720 | 1444 |
| 514 | 20231017 | 115500 | 4002116880 | 12720 | 12720 | 12720 | 12710 | 1496 |
| 515 | 20231017 | 115400 | 3983091460 | 12710 | 12710 | 12720 | 12710 | 39 |
| 516 | 20231017 | 115300 | 3982595630 | 12720 | 12710 | 12720 | 12710 | 709 |
| 517 | 20231017 | 115200 | 3973579570 | 12720 | 12720 | 12720 | 12720 | 1202 |
| 518 | 20231017 | 115100 | 3958290130 | 12720 | 12730 | 12730 | 12720 | 689 |
| 519 | 20231017 | 115000 | 3949519880 | 12730 | 12730 | 12730 | 12710 | 66 |
| 520 | 20231017 | 114900 | 3948680610 | 12730 | 12730 | 12730 | 12710 | 1496 |
| 521 | 20231017 | 114800 | 3929657600 | 12730 | 12710 | 12730 | 12710 | 717 |
| 522 | 20231017 | 114700 | 3920538120 | 12720 | 12720 | 12730 | 12720 | 766 |
| 523 | 20231017 | 114600 | 3910794500 | 12730 | 12720 | 12730 | 12720 | 2557 |
| 524 | 20231017 | 114500 | 3878253450 | 12720 | 12720 | 12730 | 12720 | 169 |
| 525 | 20231017 | 114400 | 3876103710 | 12730 | 12670 | 12730 | 12670 | 11742 |
| 526 | 20231017 | 114300 | 3726974240 | 12670 | 12680 | 12680 | 12670 | 351 |
| 527 | 20231017 | 114200 | 3722525660 | 12670 | 12650 | 12680 | 12650 | 2387 |
| 528 | 20231017 | 114100 | 3692294390 | 12660 | 12660 | 12660 | 12660 | 197 |
| 529 | 20231017 | 114000 | 3689800370 | 12660 | 12670 | 12670 | 12660 | 108 |
| 530 | 20231017 | 113900 | 3688433020 | 12670 | 12670 | 12680 | 12660 | 433 |
| 531 | 20231017 | 113800 | 3682947020 | 12680 | 12680 | 12680 | 12670 | 110 |
| 532 | 20231017 | 113700 | 3681553250 | 12680 | 12680 | 12680 | 12670 | 890 |
| 533 | 20231017 | 113600 | 3670270320 | 12680 | 12680 | 12680 | 12670 | 205 |
| 534 | 20231017 | 113500 | 3667672940 | 12680 | 12670 | 12680 | 12670 | 597 |
| 535 | 20231017 | 113400 | 3660104660 | 12670 | 12670 | 12670 | 12670 | 23 |
| 536 | 20231017 | 113300 | 3659813250 | 12670 | 12680 | 12680 | 12660 | 2922 |
| 537 | 20231017 | 113200 | 3622768360 | 12680 | 12670 | 12680 | 12670 | 92 |
| 538 | 20231017 | 113100 | 3621602710 | 12670 | 12670 | 12680 | 12660 | 338 |
| 539 | 20231017 | 113000 | 3617320440 | 12670 | 12670 | 12670 | 12660 | 577 |
| 540 | 20231017 | 112900 | 3610010050 | 12670 | 12670 | 12670 | 12660 | 1087 |
| 541 | 20231017 | 112800 | 3596241250 | 12670 | 12670 | 12670 | 12670 | 710 |
| 542 | 20231017 | 112700 | 3587245550 | 12670 | 12670 | 12670 | 12660 | 323 |
| 543 | 20231017 | 112600 | 3583156330 | 12660 | 12650 | 12660 | 12650 | 273 |
| 544 | 20231017 | 112500 | 3579702450 | 12650 | 12650 | 12650 | 12640 | 652 |
| 545 | 20231017 | 112400 | 3571454940 | 12650 | 12640 | 12650 | 12640 | 80 |
| 546 | 20231017 | 112300 | 3570443100 | 12640 | 12640 | 12640 | 12640 | 387 |
| 547 | 20231017 | 112200 | 3565551420 | 12640 | 12630 | 12640 | 12630 | 69 |
| 548 | 20231017 | 112100 | 3564679460 | 12630 | 12630 | 12630 | 12620 | 710 |
| 549 | 20231017 | 112000 | 3555714300 | 12630 | 12620 | 12630 | 12620 | 657 |
| 550 | 20231017 | 111900 | 3547422220 | 12620 | 12620 | 12630 | 12620 | 889 |
| 551 | 20231017 | 111800 | 3536197160 | 12620 | 12630 | 12630 | 12620 | 348 |
| 552 | 20231017 | 111700 | 3531803110 | 12620 | 12620 | 12620 | 12620 | 615 |
| 553 | 20231017 | 111600 | 3524041810 | 12620 | 12610 | 12620 | 12610 | 172 |
| 554 | 20231017 | 111500 | 3521872350 | 12600 | 12590 | 12600 | 12590 | 4608 |
| 555 | 20231017 | 111400 | 3463812430 | 12600 | 12590 | 12600 | 12590 | 33 |
| 556 | 20231017 | 111300 | 3463396900 | 12590 | 12590 | 12600 | 12590 | 260 |
| 557 | 20231017 | 111200 | 3460122350 | 12600 | 12600 | 12600 | 12590 | 903 |
| 558 | 20231017 | 111100 | 3448748860 | 12600 | 12610 | 12610 | 12590 | 571 |
| 559 | 20231017 | 111000 | 3441554360 | 12610 | 12600 | 12610 | 12600 | 886 |
| 560 | 20231017 | 110900 | 3430383660 | 12610 | 12610 | 12610 | 12600 | 48 |
| 561 | 20231017 | 110800 | 3429778480 | 12600 | 12610 | 12610 | 12580 | 1230 |
| 562 | 20231017 | 110700 | 3414280260 | 12610 | 12610 | 12610 | 12610 | 76 |
| 563 | 20231017 | 110600 | 3413321900 | 12610 | 12610 | 12620 | 12610 | 617 |
| 564 | 20231017 | 110500 | 3405535670 | 12620 | 12610 | 12620 | 12610 | 119 |
| 565 | 20231017 | 110400 | 3404035030 | 12610 | 12620 | 12620 | 12610 | 573 |
| 566 | 20231017 | 110300 | 3396804830 | 12610 | 12610 | 12620 | 12610 | 218 |
| 567 | 20231017 | 110200 | 3394055830 | 12610 | 12610 | 12610 | 12610 | 559 |
| 568 | 20231017 | 110100 | 3387006840 | 12610 | 12600 | 12610 | 12600 | 1680 |
| 569 | 20231017 | 110000 | 3365830420 | 12600 | 12590 | 12600 | 12590 | 350 |
| 570 | 20231017 | 105900 | 3361423770 | 12590 | 12580 | 12590 | 12580 | 1106 |
| 571 | 20231017 | 105800 | 3347499480 | 12590 | 12580 | 12590 | 12580 | 309 |
| 572 | 20231017 | 105700 | 3343612110 | 12580 | 12600 | 12600 | 12580 | 1031 |
| 573 | 20231017 | 105600 | 3330628620 | 12590 | 12590 | 12590 | 12590 | 353 |
| 574 | 20231017 | 105500 | 3326184350 | 12590 | 12590 | 12600 | 12590 | 225 |
| 575 | 20231017 | 105400 | 3323351540 | 12580 | 12580 | 12580 | 12570 | 812 |
| 576 | 20231017 | 105300 | 3313137580 | 12580 | 12580 | 12580 | 12580 | 278 |
| 577 | 20231017 | 105200 | 3309640340 | 12580 | 12570 | 12580 | 12560 | 1477 |
| 578 | 20231017 | 105100 | 3291075130 | 12560 | 12570 | 12570 | 12560 | 491 |
| 579 | 20231017 | 105000 | 3284906940 | 12560 | 12570 | 12570 | 12560 | 545 |
| 580 | 20231017 | 104900 | 3278056330 | 12560 | 12560 | 12570 | 12560 | 396 |
| 581 | 20231017 | 104800 | 3273082320 | 12570 | 12550 | 12570 | 12550 | 316 |
| 582 | 20231017 | 104700 | 3269115060 | 12550 | 12560 | 12570 | 12550 | 324 |
| 583 | 20231017 | 104600 | 3265046100 | 12570 | 12570 | 12580 | 12560 | 506 |
| 584 | 20231017 | 104500 | 3258685590 | 12570 | 12580 | 12580 | 12570 | 252 |
| 585 | 20231017 | 104400 | 3255517700 | 12580 | 12570 | 12580 | 12570 | 1542 |
| 586 | 20231017 | 104300 | 3236129310 | 12570 | 12570 | 12570 | 12560 | 666 |
| 587 | 20231017 | 104200 | 3227759020 | 12570 | 12560 | 12570 | 12560 | 629 |
| 588 | 20231017 | 104100 | 3219852730 | 12560 | 12540 | 12560 | 12530 | 2351 |
| 589 | 20231017 | 104000 | 3190368000 | 12540 | 12580 | 12580 | 12530 | 4261 |
| 590 | 20231017 | 103900 | 3136954340 | 12580 | 12550 | 12580 | 12550 | 1080 |
| 591 | 20231017 | 103800 | 3123378610 | 12550 | 12540 | 12550 | 12530 | 4967 |
| 592 | 20231017 | 103700 | 3061085390 | 12530 | 12530 | 12540 | 12530 | 1248 |
| 593 | 20231017 | 103600 | 3045445060 | 12530 | 12530 | 12530 | 12520 | 2476 |
| 594 | 20231017 | 103500 | 3014423910 | 12540 | 12550 | 12550 | 12530 | 1942 |
| 595 | 20231017 | 103400 | 2990068310 | 12540 | 12540 | 12540 | 12530 | 2398 |
| 596 | 20231017 | 103300 | 2960015250 | 12540 | 12530 | 12540 | 12530 | 813 |
| 597 | 20231017 | 103200 | 2949820310 | 12530 | 12530 | 12530 | 12520 | 2392 |
| 598 | 20231017 | 103100 | 2919851960 | 12530 | 12520 | 12530 | 12520 | 1872 |
| 599 | 20231017 | 103000 | 2896409020 | 12530 | 12530 | 12530 | 12520 | 563 |
| 600 | 20231017 | 102900 | 2889355060 | 12520 | 12520 | 12530 | 12520 | 1360 |
| 601 | 20231017 | 102800 | 2872327200 | 12520 | 12530 | 12530 | 12520 | 1804 |
| 602 | 20231017 | 102700 | 2849740540 | 12530 | 12550 | 12560 | 12520 | 3850 |
| 603 | 20231017 | 102600 | 2801466010 | 12560 | 12570 | 12570 | 12550 | 3799 |
| 604 | 20231017 | 102500 | 2753754390 | 12570 | 12560 | 12570 | 12560 | 8381 |
| 605 | 20231017 | 102400 | 2648482850 | 12570 | 12570 | 12570 | 12560 | 1405 |
| 606 | 20231017 | 102300 | 2630831170 | 12570 | 12570 | 12570 | 12560 | 963 |
| 607 | 20231017 | 102200 | 2618731580 | 12570 | 12570 | 12580 | 12570 | 3371 |
| 608 | 20231017 | 102100 | 2576357860 | 12570 | 12570 | 12580 | 12570 | 1136 |
| 609 | 20231017 | 102000 | 2562072270 | 12570 | 12580 | 12580 | 12570 | 821 |
| 610 | 20231017 | 101900 | 2551752180 | 12580 | 12580 | 12590 | 12580 | 534 |
| 611 | 20231017 | 101800 | 2545034440 | 12570 | 12580 | 12590 | 12570 | 2253 |
| 612 | 20231017 | 101700 | 2516698720 | 12590 | 12590 | 12590 | 12580 | 1575 |
| 613 | 20231017 | 101600 | 2496872870 | 12580 | 12580 | 12590 | 12580 | 589 |
| 614 | 20231017 | 101500 | 2489463220 | 12580 | 12580 | 12590 | 12570 | 3515 |
| 615 | 20231017 | 101400 | 2445242630 | 12580 | 12590 | 12590 | 12570 | 1243 |
| 616 | 20231017 | 101300 | 2429605900 | 12580 | 12590 | 12590 | 12580 | 349 |
| 617 | 20231017 | 101200 | 2425212050 | 12590 | 12600 | 12600 | 12590 | 2227 |
| 618 | 20231017 | 101100 | 2397172260 | 12610 | 12610 | 12610 | 12600 | 440 |
| 619 | 20231017 | 101000 | 2391628180 | 12610 | 12610 | 12620 | 12600 | 617 |
| 620 | 20231017 | 100900 | 2383849030 | 12610 | 12600 | 12610 | 12600 | 630 |
| 621 | 20231017 | 100800 | 2375910850 | 12610 | 12620 | 12630 | 12610 | 776 |
| 622 | 20231017 | 100700 | 2366118820 | 12620 | 12640 | 12640 | 12610 | 123 |
| 623 | 20231017 | 100600 | 2364566480 | 12640 | 12600 | 12650 | 12600 | 2533 |
| 624 | 20231017 | 100500 | 2332592000 | 12610 | 12590 | 12610 | 12560 | 3182 |
| 625 | 20231017 | 100400 | 2292548230 | 12590 | 12590 | 12600 | 12560 | 3814 |
| 626 | 20231017 | 100300 | 2244558390 | 12600 | 12590 | 12600 | 12580 | 2027 |
| 627 | 20231017 | 100200 | 2219047670 | 12560 | 12610 | 12610 | 12560 | 12968 |
| 628 | 20231017 | 100100 | 2055911540 | 12610 | 12610 | 12610 | 12600 | 5107 |
| 629 | 20231017 | 100000 | 1991528370 | 12620 | 12630 | 12630 | 12610 | 1427 |
| 630 | 20231017 | 095900 | 1973519530 | 12640 | 12630 | 12640 | 12630 | 1294 |
| 631 | 20231017 | 095800 | 1957168880 | 12630 | 12640 | 12640 | 12620 | 2151 |
| 632 | 20231017 | 095700 | 1930004470 | 12640 | 12640 | 12650 | 12630 | 2401 |
| 633 | 20231017 | 095600 | 1899654330 | 12640 | 12650 | 12650 | 12640 | 225 |
| 634 | 20231017 | 095500 | 1896810170 | 12630 | 12650 | 12650 | 12630 | 2311 |
| 635 | 20231017 | 095400 | 1867600510 | 12660 | 12640 | 12660 | 12640 | 160 |
| 636 | 20231017 | 095300 | 1865576610 | 12630 | 12650 | 12650 | 12630 | 2190 |
| 637 | 20231017 | 095200 | 1837895720 | 12650 | 12670 | 12670 | 12650 | 3323 |
| 638 | 20231017 | 095100 | 1795845320 | 12670 | 12670 | 12670 | 12660 | 2035 |
| 639 | 20231017 | 095000 | 1770061910 | 12690 | 12680 | 12690 | 12670 | 1249 |
| 640 | 20231017 | 094900 | 1754228760 | 12680 | 12670 | 12680 | 12670 | 473 |
| 641 | 20231017 | 094800 | 1748233120 | 12680 | 12670 | 12690 | 12670 | 2312 |
| 642 | 20231017 | 094700 | 1718932050 | 12670 | 12690 | 12690 | 12660 | 1292 |
| 643 | 20231017 | 094600 | 1702544260 | 12690 | 12700 | 12700 | 12680 | 3043 |
| 644 | 20231017 | 094500 | 1663928210 | 12710 | 12700 | 12710 | 12690 | 662 |
| 645 | 20231017 | 094400 | 1655523990 | 12700 | 12700 | 12700 | 12690 | 419 |
| 646 | 20231017 | 094300 | 1650202960 | 12690 | 12690 | 12700 | 12690 | 462 |
| 647 | 20231017 | 094200 | 1644335830 | 12690 | 12670 | 12690 | 12670 | 2034 |
| 648 | 20231017 | 094100 | 1618547560 | 12670 | 12670 | 12690 | 12660 | 1221 |
| 649 | 20231017 | 094000 | 1603077490 | 12670 | 12670 | 12670 | 12660 | 2245 |
| 650 | 20231017 | 093900 | 1574636410 | 12690 | 12690 | 12690 | 12670 | 1464 |
| 651 | 20231017 | 093800 | 1556070890 | 12700 | 12700 | 12700 | 12680 | 873 |
| 652 | 20231017 | 093700 | 1544990600 | 12700 | 12730 | 12730 | 12690 | 840 |
| 653 | 20231017 | 093600 | 1534316160 | 12720 | 12720 | 12720 | 12710 | 1009 |
| 654 | 20231017 | 093500 | 1521483680 | 12740 | 12740 | 12750 | 12710 | 1955 |
| 655 | 20231017 | 093400 | 1496580210 | 12750 | 12720 | 12750 | 12720 | 1000 |
| 656 | 20231017 | 093300 | 1483844540 | 12720 | 12690 | 12720 | 12680 | 3668 |
| 657 | 20231017 | 093200 | 1437264230 | 12690 | 12680 | 12700 | 12670 | 7221 |
| 658 | 20231017 | 093100 | 1345702990 | 12680 | 12700 | 12700 | 12680 | 1611 |
| 659 | 20231017 | 093000 | 1325265940 | 12700 | 12720 | 12730 | 12690 | 2684 |
| 660 | 20231017 | 092900 | 1291166630 | 12730 | 12720 | 12740 | 12720 | 541 |
| 661 | 20231017 | 092800 | 1284280810 | 12720 | 12720 | 12740 | 12710 | 1729 |
| 662 | 20231017 | 092700 | 1262277690 | 12710 | 12690 | 12720 | 12690 | 693 |
| 663 | 20231017 | 092600 | 1253471160 | 12700 | 12680 | 12700 | 12680 | 1082 |
| 664 | 20231017 | 092500 | 1239744740 | 12680 | 12690 | 12690 | 12670 | 1172 |
| 665 | 20231017 | 092400 | 1224881470 | 12690 | 12660 | 12690 | 12660 | 1979 |
| 666 | 20231017 | 092300 | 1199784920 | 12670 | 12670 | 12680 | 12620 | 6196 |
| 667 | 20231017 | 092200 | 1121383940 | 12670 | 12650 | 12670 | 12640 | 2004 |
| 668 | 20231017 | 092100 | 1096038450 | 12650 | 12650 | 12650 | 12640 | 554 |
| 669 | 20231017 | 092000 | 1089033440 | 12640 | 12680 | 12690 | 12620 | 14881 |
| 670 | 20231017 | 091900 | 900676150 | 12680 | 12710 | 12710 | 12680 | 1887 |
| 671 | 20231017 | 091800 | 876716980 | 12720 | 12720 | 12720 | 12710 | 747 |
| 672 | 20231017 | 091700 | 867217320 | 12720 | 12710 | 12740 | 12710 | 1328 |
| 673 | 20231017 | 091600 | 850333430 | 12750 | 12730 | 12760 | 12710 | 829 |
| 674 | 20231017 | 091500 | 839766520 | 12730 | 12700 | 12730 | 12700 | 924 |
| 675 | 20231017 | 091400 | 828023680 | 12700 | 12680 | 12700 | 12680 | 1272 |
| 676 | 20231017 | 091300 | 811873420 | 12690 | 12700 | 12710 | 12670 | 3162 |
| 677 | 20231017 | 091200 | 771754760 | 12710 | 12730 | 12730 | 12700 | 3385 |
| 678 | 20231017 | 091100 | 728713520 | 12730 | 12740 | 12750 | 12730 | 1579 |
| 679 | 20231017 | 091000 | 708603300 | 12760 | 12770 | 12780 | 12740 | 1383 |
| 680 | 20231017 | 090900 | 690963200 | 12740 | 12800 | 12800 | 12740 | 1916 |
| 681 | 20231017 | 090800 | 666519930 | 12810 | 12830 | 12830 | 12750 | 6760 |
| 682 | 20231017 | 090700 | 579900960 | 12830 | 12790 | 12840 | 12790 | 3897 |
| 683 | 20231017 | 090600 | 529970310 | 12790 | 12780 | 12800 | 12750 | 6896 |
| 684 | 20231017 | 090500 | 441897060 | 12750 | 12750 | 12830 | 12750 | 2999 |
| 685 | 20231017 | 090400 | 403551230 | 12740 | 12700 | 12740 | 12650 | 4954 |
| 686 | 20231017 | 090300 | 340686300 | 12690 | 12750 | 12760 | 12690 | 7750 |
| 687 | 20231017 | 090200 | 242210740 | 12760 | 12820 | 12820 | 12750 | 4689 |
| 688 | 20231017 | 090100 | 182280540 | 12820 | 12830 | 12850 | 12800 | 7101 |
| 689 | 20231017 | 090000 | 91258720 | 12830 | 12800 | 12880 | 12800 | 7123 |