39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 205800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 12546 |
| 3 | 20240422 | 205700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 4 | 20240422 | 205600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 5 | 20240422 | 205500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 6 | 20240422 | 205400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 7 | 20240422 | 205300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 8 | 20240422 | 205200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 9 | 20240422 | 205100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 10 | 20240422 | 205000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 11 | 20240422 | 204900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 12 | 20240422 | 204800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 13 | 20240422 | 204700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 14 | 20240422 | 204600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 15 | 20240422 | 204500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 16 | 20240422 | 204400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 17 | 20240422 | 204300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 18 | 20240422 | 204200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 19 | 20240422 | 204100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 20 | 20240422 | 204000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 21 | 20240422 | 203900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 22 | 20240422 | 203800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 23 | 20240422 | 203700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 24 | 20240422 | 203600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 25 | 20240422 | 203500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 26 | 20240422 | 203400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 27 | 20240422 | 203300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 28 | 20240422 | 203200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 29 | 20240422 | 203100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 30 | 20240422 | 203000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 31 | 20240422 | 202900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 32 | 20240422 | 202800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 12546 |
| 33 | 20240422 | 202700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 34 | 20240422 | 202600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 35 | 20240422 | 202500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 36 | 20240422 | 202400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 37 | 20240422 | 202300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 38 | 20240422 | 202200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 39 | 20240422 | 202100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 40 | 20240422 | 202000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 41 | 20240422 | 201900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 42 | 20240422 | 201800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 43 | 20240422 | 201700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 44 | 20240422 | 201600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 45 | 20240422 | 201500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 46 | 20240422 | 201400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 47 | 20240422 | 201300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 48 | 20240422 | 201200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 49 | 20240422 | 201100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 50 | 20240422 | 201000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 51 | 20240422 | 200900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 52 | 20240422 | 200800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 53 | 20240422 | 200700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 54 | 20240422 | 200600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 55 | 20240422 | 200500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 56 | 20240422 | 200400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 57 | 20240422 | 200300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 58 | 20240422 | 200200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 59 | 20240422 | 200100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 60 | 20240422 | 200000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 61 | 20240422 | 195900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 62 | 20240422 | 195800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 12546 |
| 63 | 20240422 | 195700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 64 | 20240422 | 195600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 65 | 20240422 | 195500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 66 | 20240422 | 195400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 67 | 20240422 | 195300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 68 | 20240422 | 195200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 69 | 20240422 | 195100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 70 | 20240422 | 195000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 71 | 20240422 | 194900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 72 | 20240422 | 194800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 73 | 20240422 | 194700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 74 | 20240422 | 194600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 75 | 20240422 | 194500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 76 | 20240422 | 194400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 77 | 20240422 | 194300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 78 | 20240422 | 194200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 79 | 20240422 | 194100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 80 | 20240422 | 194000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 81 | 20240422 | 193900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 82 | 20240422 | 193800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 83 | 20240422 | 193700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 84 | 20240422 | 193600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 85 | 20240422 | 193500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 86 | 20240422 | 193400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 87 | 20240422 | 193300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 88 | 20240422 | 193200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 89 | 20240422 | 193100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 90 | 20240422 | 193000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 91 | 20240422 | 192900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 92 | 20240422 | 192800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 12546 |
| 93 | 20240422 | 192700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 94 | 20240422 | 192600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 95 | 20240422 | 192500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 96 | 20240422 | 192400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 97 | 20240422 | 192300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 98 | 20240422 | 192200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 99 | 20240422 | 192100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 100 | 20240422 | 192000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 101 | 20240422 | 191900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 102 | 20240422 | 191800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 103 | 20240422 | 191700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 104 | 20240422 | 191600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 105 | 20240422 | 191500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 106 | 20240422 | 191400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 107 | 20240422 | 191300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 108 | 20240422 | 191200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 109 | 20240422 | 191100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 110 | 20240422 | 191000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 111 | 20240422 | 190900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 112 | 20240422 | 190800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 113 | 20240422 | 190700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 114 | 20240422 | 190600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 115 | 20240422 | 190500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 116 | 20240422 | 190400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 117 | 20240422 | 190300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 118 | 20240422 | 190200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 119 | 20240422 | 190100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 120 | 20240422 | 190000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 121 | 20240422 | 185900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 122 | 20240422 | 185800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 12546 |
| 123 | 20240422 | 185700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 124 | 20240422 | 185600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 125 | 20240422 | 185500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 126 | 20240422 | 185400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 127 | 20240422 | 185300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 128 | 20240422 | 185200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 129 | 20240422 | 185100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 130 | 20240422 | 185000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 131 | 20240422 | 184900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 132 | 20240422 | 184800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 133 | 20240422 | 184700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 134 | 20240422 | 184600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 135 | 20240422 | 184500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 136 | 20240422 | 184400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 137 | 20240422 | 184300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 138 | 20240422 | 184200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 139 | 20240422 | 184100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 140 | 20240422 | 184000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 141 | 20240422 | 183900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 142 | 20240422 | 183800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 143 | 20240422 | 183700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 144 | 20240422 | 183600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 145 | 20240422 | 183500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 146 | 20240422 | 183400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 147 | 20240422 | 183300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 148 | 20240422 | 183200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 149 | 20240422 | 183100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 150 | 20240422 | 183000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 151 | 20240422 | 182900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 152 | 20240422 | 182800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 12546 |
| 153 | 20240422 | 182700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 154 | 20240422 | 182600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 155 | 20240422 | 182500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 156 | 20240422 | 182400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 157 | 20240422 | 182300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 158 | 20240422 | 182200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 159 | 20240422 | 182100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 160 | 20240422 | 182000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 161 | 20240422 | 181900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 162 | 20240422 | 181800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 163 | 20240422 | 181700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 164 | 20240422 | 181600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 165 | 20240422 | 181500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 166 | 20240422 | 181400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 167 | 20240422 | 181300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 168 | 20240422 | 181200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 169 | 20240422 | 181100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 170 | 20240422 | 181000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 171 | 20240422 | 180900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 172 | 20240422 | 180800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 173 | 20240422 | 180700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 174 | 20240422 | 180600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 175 | 20240422 | 180500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 176 | 20240422 | 180400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 177 | 20240422 | 180300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 178 | 20240422 | 180200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 179 | 20240422 | 180100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 180 | 20240422 | 180000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 181 | 20240422 | 175900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 182 | 20240422 | 175800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 12546 |
| 183 | 20240422 | 175700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 184 | 20240422 | 175600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 185 | 20240422 | 175500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 186 | 20240422 | 175400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 187 | 20240422 | 175300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 188 | 20240422 | 175200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 189 | 20240422 | 175100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 190 | 20240422 | 175000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 191 | 20240422 | 174900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 192 | 20240422 | 174800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 193 | 20240422 | 174700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 194 | 20240422 | 174600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 195 | 20240422 | 174500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 196 | 20240422 | 174400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 197 | 20240422 | 174300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 198 | 20240422 | 174200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 199 | 20240422 | 174100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 200 | 20240422 | 174000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 201 | 20240422 | 173900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 202 | 20240422 | 173800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 203 | 20240422 | 173700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 204 | 20240422 | 173600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 205 | 20240422 | 173500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 206 | 20240422 | 173400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 207 | 20240422 | 173300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 208 | 20240422 | 173200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 209 | 20240422 | 173100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 210 | 20240422 | 173000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 211 | 20240422 | 172900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 212 | 20240422 | 172800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 12546 |
| 213 | 20240422 | 172700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 214 | 20240422 | 172600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 215 | 20240422 | 172500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 216 | 20240422 | 172400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 217 | 20240422 | 172300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 218 | 20240422 | 172200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 219 | 20240422 | 172100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 220 | 20240422 | 172000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 221 | 20240422 | 171900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 222 | 20240422 | 171800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 223 | 20240422 | 171700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 224 | 20240422 | 171600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 225 | 20240422 | 171500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 226 | 20240422 | 171400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 227 | 20240422 | 171300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 228 | 20240422 | 171200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 229 | 20240422 | 171100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 230 | 20240422 | 171000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 231 | 20240422 | 170900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 232 | 20240422 | 170800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 233 | 20240422 | 170700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 234 | 20240422 | 170600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 235 | 20240422 | 170500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 236 | 20240422 | 170400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 237 | 20240422 | 170300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 238 | 20240422 | 170200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 239 | 20240422 | 170100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 240 | 20240422 | 170000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 241 | 20240422 | 165900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 242 | 20240422 | 165800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 12546 |
| 243 | 20240422 | 165700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 244 | 20240422 | 165600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 245 | 20240422 | 165500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 246 | 20240422 | 165400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 247 | 20240422 | 165300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 248 | 20240422 | 165200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 249 | 20240422 | 165100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 250 | 20240422 | 165000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 251 | 20240422 | 164900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 252 | 20240422 | 164800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 253 | 20240422 | 164700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 254 | 20240422 | 164600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 255 | 20240422 | 164500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 256 | 20240422 | 164400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 257 | 20240422 | 164300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 258 | 20240422 | 164200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 259 | 20240422 | 164100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 260 | 20240422 | 164000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 261 | 20240422 | 163900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 262 | 20240422 | 163800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 263 | 20240422 | 163700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 264 | 20240422 | 163600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 265 | 20240422 | 163500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 266 | 20240422 | 163400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 267 | 20240422 | 163300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 268 | 20240422 | 163200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 269 | 20240422 | 163100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 270 | 20240422 | 163000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 271 | 20240422 | 162900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 272 | 20240422 | 162800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 12546 |
| 273 | 20240422 | 162700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 274 | 20240422 | 162600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 275 | 20240422 | 162500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 276 | 20240422 | 162400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 277 | 20240422 | 162300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 278 | 20240422 | 162200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 279 | 20240422 | 162100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 280 | 20240422 | 162000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 281 | 20240422 | 161900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 282 | 20240422 | 161800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 283 | 20240422 | 161700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 284 | 20240422 | 161600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 285 | 20240422 | 161500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 286 | 20240422 | 161400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 287 | 20240422 | 161300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 288 | 20240422 | 161200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 289 | 20240422 | 161100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 290 | 20240422 | 161000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 291 | 20240422 | 160900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 292 | 20240422 | 160800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 293 | 20240422 | 160700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 294 | 20240422 | 160600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 295 | 20240422 | 160500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 296 | 20240422 | 160400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 297 | 20240422 | 160300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 298 | 20240422 | 160200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 299 | 20240422 | 160100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 300 | 20240422 | 160000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 301 | 20240422 | 155900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 302 | 20240422 | 155800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 12546 |
| 303 | 20240422 | 155700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 304 | 20240422 | 155600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 305 | 20240422 | 155500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 306 | 20240422 | 155400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 307 | 20240422 | 155300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 308 | 20240422 | 155200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 309 | 20240422 | 155100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 310 | 20240422 | 155000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 311 | 20240422 | 154900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 312 | 20240422 | 154800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 313 | 20240422 | 154700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 314 | 20240422 | 154600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 315 | 20240422 | 154500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 316 | 20240422 | 154400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 317 | 20240422 | 154300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 318 | 20240422 | 154200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 319 | 20240422 | 154100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 320 | 20240422 | 154000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 321 | 20240422 | 153900 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 322 | 20240422 | 153800 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 323 | 20240422 | 153700 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 324 | 20240422 | 153600 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 325 | 20240422 | 153500 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 326 | 20240422 | 153400 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 327 | 20240422 | 153300 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 328 | 20240422 | 153200 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 329 | 20240422 | 153100 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 0 |
| 330 | 20240422 | 153000 | 12089792490 | 16940 | 16940 | 16940 | 16940 | 12546 |
| 331 | 20240422 | 152900 | 11877263250 | 16890 | 16890 | 16890 | 16890 | 0 |
| 332 | 20240422 | 152800 | 11877263250 | 16890 | 16890 | 16890 | 16890 | 0 |
| 333 | 20240422 | 152700 | 11877263250 | 16890 | 16890 | 16890 | 16890 | 0 |
| 334 | 20240422 | 152600 | 11877263250 | 16890 | 16890 | 16890 | 16890 | 0 |
| 335 | 20240422 | 152500 | 11877263250 | 16890 | 16890 | 16890 | 16890 | 0 |
| 336 | 20240422 | 152400 | 11877263250 | 16890 | 16890 | 16890 | 16890 | 0 |
| 337 | 20240422 | 152300 | 11877263250 | 16890 | 16890 | 16890 | 16890 | 0 |
| 338 | 20240422 | 152200 | 11877263250 | 16890 | 16890 | 16890 | 16890 | 0 |
| 339 | 20240422 | 152100 | 11877263250 | 16890 | 16890 | 16890 | 16890 | 0 |
| 340 | 20240422 | 152000 | 11877263250 | 16890 | 16890 | 16890 | 16890 | 0 |
| 341 | 20240422 | 151900 | 11877263250 | 16890 | 16900 | 16900 | 16850 | 2285 |
| 342 | 20240422 | 151800 | 11838701990 | 16900 | 16890 | 16900 | 16860 | 1910 |
| 343 | 20240422 | 151700 | 11806455260 | 16880 | 16920 | 16920 | 16880 | 878 |
| 344 | 20240422 | 151600 | 11791608720 | 16910 | 16910 | 16920 | 16890 | 5382 |
| 345 | 20240422 | 151500 | 11700627980 | 16910 | 16910 | 16920 | 16900 | 1326 |
| 346 | 20240422 | 151400 | 11678208500 | 16920 | 16930 | 16930 | 16920 | 1220 |
| 347 | 20240422 | 151300 | 11657563680 | 16930 | 16950 | 16960 | 16900 | 1823 |
| 348 | 20240422 | 151200 | 11626697040 | 16950 | 16960 | 16970 | 16950 | 279 |
| 349 | 20240422 | 151100 | 11621966970 | 16970 | 16970 | 16970 | 16950 | 3370 |
| 350 | 20240422 | 151000 | 11564810460 | 16970 | 16980 | 16980 | 16960 | 868 |
| 351 | 20240422 | 150900 | 11550079500 | 16970 | 16970 | 16980 | 16960 | 2051 |
| 352 | 20240422 | 150800 | 11515267310 | 16970 | 16960 | 16980 | 16960 | 3524 |
| 353 | 20240422 | 150700 | 11455455810 | 16960 | 16970 | 16970 | 16950 | 5022 |
| 354 | 20240422 | 150600 | 11370276340 | 16970 | 16970 | 16980 | 16940 | 7192 |
| 355 | 20240422 | 150500 | 11248317020 | 16980 | 16950 | 16980 | 16940 | 11798 |
| 356 | 20240422 | 150400 | 11048247390 | 16940 | 16940 | 16950 | 16930 | 1658 |
| 357 | 20240422 | 150300 | 11020155950 | 16930 | 16950 | 16950 | 16930 | 2850 |
| 358 | 20240422 | 150200 | 10971863740 | 16940 | 16940 | 16950 | 16930 | 6653 |
| 359 | 20240422 | 150100 | 10859155530 | 16940 | 16920 | 16940 | 16920 | 11082 |
| 360 | 20240422 | 150000 | 10671552580 | 16920 | 16900 | 16920 | 16890 | 3913 |
| 361 | 20240422 | 145900 | 10605380780 | 16900 | 16900 | 16910 | 16870 | 2248 |
| 362 | 20240422 | 145800 | 10567389390 | 16900 | 16850 | 16910 | 16850 | 5492 |
| 363 | 20240422 | 145700 | 10474553580 | 16910 | 16910 | 16920 | 16840 | 6729 |
| 364 | 20240422 | 145600 | 10360969670 | 16910 | 16910 | 16920 | 16910 | 1770 |
| 365 | 20240422 | 145500 | 10331025960 | 16920 | 16920 | 16930 | 16910 | 1410 |
| 366 | 20240422 | 145400 | 10307165150 | 16920 | 16920 | 16930 | 16910 | 2317 |
| 367 | 20240422 | 145300 | 10267956550 | 16920 | 16890 | 16920 | 16890 | 2262 |
| 368 | 20240422 | 145200 | 10229696220 | 16880 | 16910 | 16920 | 16870 | 3420 |
| 369 | 20240422 | 145100 | 10171910210 | 16920 | 16920 | 16920 | 16900 | 3107 |
| 370 | 20240422 | 145000 | 10119370510 | 16920 | 16920 | 16930 | 16910 | 4224 |
| 371 | 20240422 | 144900 | 10047924480 | 16920 | 16900 | 16920 | 16900 | 2850 |
| 372 | 20240422 | 144800 | 9999708900 | 16900 | 16890 | 16920 | 16880 | 7205 |
| 373 | 20240422 | 144700 | 9877922970 | 16900 | 16900 | 16910 | 16890 | 2185 |
| 374 | 20240422 | 144600 | 9841001010 | 16900 | 16900 | 16910 | 16900 | 3122 |
| 375 | 20240422 | 144500 | 9788214910 | 16900 | 16870 | 16900 | 16860 | 22189 |
| 376 | 20240422 | 144400 | 9413748730 | 16870 | 16880 | 16880 | 16860 | 1428 |
| 377 | 20240422 | 144300 | 9389649200 | 16880 | 16860 | 16880 | 16850 | 4778 |
| 378 | 20240422 | 144200 | 9309056140 | 16860 | 16830 | 16870 | 16820 | 7147 |
| 379 | 20240422 | 144100 | 9188650790 | 16830 | 16810 | 16830 | 16810 | 1351 |
| 380 | 20240422 | 144000 | 9165927800 | 16820 | 16790 | 16820 | 16780 | 3470 |
| 381 | 20240422 | 143900 | 9107661530 | 16780 | 16780 | 16790 | 16780 | 786 |
| 382 | 20240422 | 143800 | 9094466480 | 16780 | 16800 | 16800 | 16770 | 1800 |
| 383 | 20240422 | 143700 | 9064253400 | 16790 | 16800 | 16800 | 16790 | 533 |
| 384 | 20240422 | 143600 | 9055304110 | 16800 | 16790 | 16800 | 16790 | 286 |
| 385 | 20240422 | 143500 | 9050501480 | 16800 | 16790 | 16800 | 16780 | 1755 |
| 386 | 20240422 | 143400 | 9021034640 | 16790 | 16790 | 16800 | 16780 | 1074 |
| 387 | 20240422 | 143300 | 9003008920 | 16800 | 16800 | 16800 | 16780 | 737 |
| 388 | 20240422 | 143200 | 8990633460 | 16790 | 16800 | 16800 | 16790 | 19 |
| 389 | 20240422 | 143100 | 8990314380 | 16810 | 16810 | 16810 | 16770 | 1742 |
| 390 | 20240422 | 143000 | 8961078620 | 16810 | 16820 | 16820 | 16810 | 626 |
| 391 | 20240422 | 142900 | 8950552120 | 16820 | 16780 | 16820 | 16770 | 1996 |
| 392 | 20240422 | 142800 | 8917050280 | 16780 | 16780 | 16790 | 16770 | 2375 |
| 393 | 20240422 | 142700 | 8877197820 | 16780 | 16780 | 16780 | 16770 | 74 |
| 394 | 20240422 | 142600 | 8875956260 | 16780 | 16780 | 16780 | 16770 | 705 |
| 395 | 20240422 | 142500 | 8864131790 | 16780 | 16780 | 16780 | 16770 | 344 |
| 396 | 20240422 | 142400 | 8858362730 | 16780 | 16770 | 16780 | 16770 | 812 |
| 397 | 20240422 | 142300 | 8844744350 | 16780 | 16770 | 16780 | 16770 | 766 |
| 398 | 20240422 | 142200 | 8831896090 | 16770 | 16770 | 16780 | 16770 | 94 |
| 399 | 20240422 | 142100 | 8830319520 | 16760 | 16790 | 16790 | 16760 | 2550 |
| 400 | 20240422 | 142000 | 8787566440 | 16780 | 16790 | 16790 | 16780 | 206 |
| 401 | 20240422 | 141900 | 8784107970 | 16780 | 16790 | 16790 | 16770 | 780 |
| 402 | 20240422 | 141800 | 8771019710 | 16790 | 16790 | 16790 | 16770 | 367 |
| 403 | 20240422 | 141700 | 8764859580 | 16770 | 16810 | 16810 | 16770 | 1506 |
| 404 | 20240422 | 141600 | 8739588110 | 16810 | 16810 | 16820 | 16800 | 797 |
| 405 | 20240422 | 141500 | 8726195930 | 16810 | 16810 | 16810 | 16800 | 34 |
| 406 | 20240422 | 141400 | 8725624650 | 16810 | 16780 | 16810 | 16780 | 2291 |
| 407 | 20240422 | 141300 | 8687159830 | 16770 | 16770 | 16780 | 16770 | 481 |
| 408 | 20240422 | 141200 | 8679091160 | 16780 | 16790 | 16790 | 16770 | 3612 |
| 409 | 20240422 | 141100 | 8618513520 | 16790 | 16790 | 16800 | 16770 | 2324 |
| 410 | 20240422 | 141000 | 8579528010 | 16780 | 16790 | 16800 | 16780 | 2213 |
| 411 | 20240422 | 140900 | 8542381440 | 16790 | 16810 | 16810 | 16790 | 1047 |
| 412 | 20240422 | 140800 | 8524798980 | 16810 | 16820 | 16820 | 16800 | 106 |
| 413 | 20240422 | 140700 | 8523017660 | 16790 | 16830 | 16840 | 16790 | 3765 |
| 414 | 20240422 | 140600 | 8459742240 | 16830 | 16820 | 16830 | 16820 | 200 |
| 415 | 20240422 | 140500 | 8456376480 | 16840 | 16830 | 16840 | 16810 | 1281 |
| 416 | 20240422 | 140400 | 8434838900 | 16830 | 16830 | 16830 | 16810 | 1641 |
| 417 | 20240422 | 140300 | 8407240260 | 16840 | 16830 | 16840 | 16820 | 2302 |
| 418 | 20240422 | 140200 | 8368505240 | 16820 | 16840 | 16840 | 16820 | 473 |
| 419 | 20240422 | 140100 | 8360544290 | 16840 | 16840 | 16840 | 16820 | 48 |
| 420 | 20240422 | 140000 | 8359736540 | 16840 | 16830 | 16840 | 16820 | 928 |
| 421 | 20240422 | 135900 | 8344113930 | 16820 | 16840 | 16850 | 16820 | 1604 |
| 422 | 20240422 | 135800 | 8317119070 | 16840 | 16850 | 16850 | 16830 | 365 |
| 423 | 20240422 | 135700 | 8310972890 | 16850 | 16850 | 16850 | 16840 | 385 |
| 424 | 20240422 | 135600 | 8304485650 | 16850 | 16850 | 16850 | 16840 | 243 |
| 425 | 20240422 | 135500 | 8300391190 | 16850 | 16860 | 16860 | 16850 | 665 |
| 426 | 20240422 | 135400 | 8289185800 | 16860 | 16860 | 16860 | 16850 | 1005 |
| 427 | 20240422 | 135300 | 8272251500 | 16860 | 16860 | 16860 | 16850 | 689 |
| 428 | 20240422 | 135200 | 8260640020 | 16860 | 16860 | 16860 | 16850 | 528 |
| 429 | 20240422 | 135100 | 8251739940 | 16860 | 16860 | 16860 | 16850 | 1839 |
| 430 | 20240422 | 135000 | 8220739060 | 16860 | 16860 | 16860 | 16850 | 2123 |
| 431 | 20240422 | 134900 | 8184953390 | 16860 | 16860 | 16880 | 16850 | 926 |
| 432 | 20240422 | 134800 | 8169335070 | 16860 | 16880 | 16880 | 16860 | 1134 |
| 433 | 20240422 | 134700 | 8150205000 | 16870 | 16870 | 16880 | 16870 | 1354 |
| 434 | 20240422 | 134600 | 8127349900 | 16880 | 16880 | 16880 | 16870 | 626 |
| 435 | 20240422 | 134500 | 8116788680 | 16880 | 16860 | 16880 | 16850 | 2994 |
| 436 | 20240422 | 134400 | 8066301230 | 16870 | 16870 | 16880 | 16870 | 566 |
| 437 | 20240422 | 134300 | 8056752800 | 16870 | 16880 | 16880 | 16870 | 51 |
| 438 | 20240422 | 134200 | 8055892330 | 16880 | 16840 | 16880 | 16840 | 2702 |
| 439 | 20240422 | 134100 | 8010384620 | 16840 | 16860 | 16890 | 16840 | 3655 |
| 440 | 20240422 | 134000 | 7948732660 | 16860 | 16870 | 16870 | 16850 | 344 |
| 441 | 20240422 | 133900 | 7942932790 | 16870 | 16840 | 16870 | 16840 | 628 |
| 442 | 20240422 | 133800 | 7932356900 | 16840 | 16840 | 16870 | 16840 | 1684 |
| 443 | 20240422 | 133700 | 7903979520 | 16840 | 16830 | 16850 | 16830 | 905 |
| 444 | 20240422 | 133600 | 7888744460 | 16840 | 16840 | 16850 | 16830 | 3375 |
| 445 | 20240422 | 133500 | 7831910520 | 16840 | 16840 | 16840 | 16830 | 534 |
| 446 | 20240422 | 133400 | 7822918060 | 16840 | 16840 | 16840 | 16830 | 808 |
| 447 | 20240422 | 133300 | 7809316470 | 16840 | 16810 | 16840 | 16810 | 932 |
| 448 | 20240422 | 133200 | 7793644410 | 16820 | 16810 | 16840 | 16790 | 4671 |
| 449 | 20240422 | 133100 | 7715056050 | 16810 | 16820 | 16820 | 16810 | 37 |
| 450 | 20240422 | 133000 | 7714434020 | 16800 | 16820 | 16820 | 16800 | 1734 |
| 451 | 20240422 | 132900 | 7685298710 | 16820 | 16810 | 16830 | 16800 | 1198 |
| 452 | 20240422 | 132800 | 7665157620 | 16810 | 16810 | 16810 | 16800 | 512 |
| 453 | 20240422 | 132700 | 7656550920 | 16820 | 16820 | 16820 | 16810 | 1109 |
| 454 | 20240422 | 132600 | 7637898220 | 16820 | 16820 | 16820 | 16810 | 1908 |
| 455 | 20240422 | 132500 | 7605805930 | 16820 | 16810 | 16830 | 16810 | 31 |
| 456 | 20240422 | 132400 | 7605284480 | 16810 | 16800 | 16830 | 16790 | 2563 |
| 457 | 20240422 | 132300 | 7562206110 | 16800 | 16810 | 16810 | 16800 | 284 |
| 458 | 20240422 | 132200 | 7557434820 | 16810 | 16810 | 16810 | 16790 | 2472 |
| 459 | 20240422 | 132100 | 7515908470 | 16810 | 16790 | 16810 | 16790 | 2434 |
| 460 | 20240422 | 132000 | 7475038410 | 16790 | 16780 | 16790 | 16770 | 4696 |
| 461 | 20240422 | 131900 | 7396202740 | 16790 | 16790 | 16790 | 16780 | 1966 |
| 462 | 20240422 | 131800 | 7363201550 | 16790 | 16780 | 16790 | 16780 | 1010 |
| 463 | 20240422 | 131700 | 7346250430 | 16790 | 16790 | 16790 | 16780 | 150 |
| 464 | 20240422 | 131600 | 7343733270 | 16790 | 16760 | 16790 | 16760 | 1802 |
| 465 | 20240422 | 131500 | 7313513020 | 16760 | 16790 | 16790 | 16760 | 1641 |
| 466 | 20240422 | 131400 | 7285990080 | 16790 | 16790 | 16790 | 16790 | 49 |
| 467 | 20240422 | 131300 | 7285167370 | 16790 | 16790 | 16790 | 16780 | 1028 |
| 468 | 20240422 | 131200 | 7267913470 | 16790 | 16790 | 16790 | 16760 | 2605 |
| 469 | 20240422 | 131100 | 7224237320 | 16790 | 16790 | 16790 | 16770 | 849 |
| 470 | 20240422 | 131000 | 7209998390 | 16770 | 16790 | 16800 | 16770 | 2380 |
| 471 | 20240422 | 130900 | 7170063230 | 16800 | 16790 | 16800 | 16790 | 488 |
| 472 | 20240422 | 130800 | 7161869060 | 16790 | 16800 | 16800 | 16790 | 506 |
| 473 | 20240422 | 130700 | 7153372740 | 16800 | 16810 | 16810 | 16790 | 546 |
| 474 | 20240422 | 130600 | 7144200900 | 16810 | 16810 | 16810 | 16790 | 1142 |
| 475 | 20240422 | 130500 | 7125010960 | 16800 | 16810 | 16810 | 16800 | 136 |
| 476 | 20240422 | 130400 | 7122725070 | 16810 | 16790 | 16810 | 16790 | 2178 |
| 477 | 20240422 | 130300 | 7086125080 | 16800 | 16800 | 16800 | 16790 | 1194 |
| 478 | 20240422 | 130200 | 7066074220 | 16800 | 16770 | 16800 | 16770 | 533 |
| 479 | 20240422 | 130100 | 7057133830 | 16770 | 16780 | 16780 | 16770 | 1534 |
| 480 | 20240422 | 130000 | 7031393920 | 16780 | 16790 | 16790 | 16780 | 2003 |
| 481 | 20240422 | 125900 | 6997783440 | 16780 | 16800 | 16800 | 16780 | 1073 |
| 482 | 20240422 | 125800 | 6979778100 | 16810 | 16810 | 16810 | 16790 | 1585 |
| 483 | 20240422 | 125700 | 6953146850 | 16810 | 16810 | 16810 | 16800 | 766 |
| 484 | 20240422 | 125600 | 6940273640 | 16810 | 16810 | 16810 | 16800 | 154 |
| 485 | 20240422 | 125500 | 6937685170 | 16810 | 16810 | 16810 | 16800 | 418 |
| 486 | 20240422 | 125400 | 6930659490 | 16810 | 16800 | 16820 | 16800 | 1350 |
| 487 | 20240422 | 125300 | 6907964200 | 16810 | 16810 | 16810 | 16800 | 337 |
| 488 | 20240422 | 125200 | 6902299490 | 16810 | 16790 | 16810 | 16790 | 631 |
| 489 | 20240422 | 125100 | 6891695840 | 16810 | 16800 | 16810 | 16780 | 184 |
| 490 | 20240422 | 125000 | 6888605900 | 16800 | 16800 | 16800 | 16790 | 1296 |
| 491 | 20240422 | 124900 | 6866840970 | 16800 | 16790 | 16800 | 16790 | 1301 |
| 492 | 20240422 | 124800 | 6844997040 | 16790 | 16780 | 16790 | 16780 | 97 |
| 493 | 20240422 | 124700 | 6843368990 | 16790 | 16790 | 16790 | 16790 | 224 |
| 494 | 20240422 | 124600 | 6839608030 | 16780 | 16800 | 16800 | 16780 | 788 |
| 495 | 20240422 | 124500 | 6826375570 | 16800 | 16810 | 16810 | 16780 | 721 |
| 496 | 20240422 | 124400 | 6814261320 | 16810 | 16780 | 16810 | 16760 | 1918 |
| 497 | 20240422 | 124300 | 6782093680 | 16780 | 16770 | 16810 | 16770 | 2926 |
| 498 | 20240422 | 124200 | 6732961930 | 16760 | 16770 | 16770 | 16760 | 986 |
| 499 | 20240422 | 124100 | 6716435330 | 16770 | 16760 | 16770 | 16760 | 563 |
| 500 | 20240422 | 124000 | 6706999030 | 16770 | 16770 | 16770 | 16760 | 122 |
| 501 | 20240422 | 123900 | 6704953410 | 16770 | 16770 | 16780 | 16760 | 1621 |
| 502 | 20240422 | 123800 | 6677769380 | 16780 | 16790 | 16790 | 16770 | 764 |
| 503 | 20240422 | 123700 | 6664950050 | 16790 | 16790 | 16790 | 16780 | 184 |
| 504 | 20240422 | 123600 | 6661861320 | 16790 | 16790 | 16790 | 16790 | 19 |
| 505 | 20240422 | 123500 | 6661542310 | 16780 | 16770 | 16810 | 16770 | 1926 |
| 506 | 20240422 | 123400 | 6629217570 | 16780 | 16770 | 16780 | 16770 | 2987 |
| 507 | 20240422 | 123300 | 6579115310 | 16780 | 16770 | 16780 | 16770 | 1192 |
| 508 | 20240422 | 123200 | 6559115080 | 16770 | 16790 | 16790 | 16770 | 1275 |
| 509 | 20240422 | 123100 | 6537719870 | 16780 | 16800 | 16800 | 16780 | 4151 |
| 510 | 20240422 | 123000 | 6468025920 | 16800 | 16800 | 16800 | 16790 | 53 |
| 511 | 20240422 | 122900 | 6467135890 | 16800 | 16810 | 16810 | 16800 | 845 |
| 512 | 20240422 | 122800 | 6452939160 | 16810 | 16800 | 16810 | 16790 | 277 |
| 513 | 20240422 | 122700 | 6448285550 | 16800 | 16810 | 16810 | 16800 | 617 |
| 514 | 20240422 | 122600 | 6437919800 | 16810 | 16800 | 16810 | 16790 | 1186 |
| 515 | 20240422 | 122500 | 6418003900 | 16810 | 16820 | 16820 | 16800 | 1342 |
| 516 | 20240422 | 122400 | 6395451460 | 16820 | 16810 | 16820 | 16800 | 399 |
| 517 | 20240422 | 122300 | 6388742840 | 16810 | 16800 | 16810 | 16800 | 1017 |
| 518 | 20240422 | 122200 | 6371647330 | 16810 | 16810 | 16810 | 16800 | 665 |
| 519 | 20240422 | 122100 | 6360473680 | 16810 | 16800 | 16810 | 16800 | 1630 |
| 520 | 20240422 | 122000 | 6333089370 | 16810 | 16810 | 16810 | 16800 | 58 |
| 521 | 20240422 | 121900 | 6332114860 | 16810 | 16800 | 16810 | 16800 | 196 |
| 522 | 20240422 | 121800 | 6328820700 | 16810 | 16800 | 16810 | 16800 | 292 |
| 523 | 20240422 | 121700 | 6323914150 | 16800 | 16810 | 16810 | 16800 | 1208 |
| 524 | 20240422 | 121600 | 6303618090 | 16800 | 16810 | 16810 | 16800 | 641 |
| 525 | 20240422 | 121500 | 6292849110 | 16810 | 16810 | 16810 | 16800 | 550 |
| 526 | 20240422 | 121400 | 6283608880 | 16810 | 16800 | 16810 | 16800 | 1180 |
| 527 | 20240422 | 121300 | 6263784810 | 16800 | 16800 | 16800 | 16780 | 927 |
| 528 | 20240422 | 121200 | 6248229230 | 16800 | 16790 | 16800 | 16780 | 276 |
| 529 | 20240422 | 121100 | 6243595410 | 16790 | 16790 | 16790 | 16780 | 1160 |
| 530 | 20240422 | 121000 | 6224119300 | 16780 | 16790 | 16790 | 16780 | 1349 |
| 531 | 20240422 | 120900 | 6201482560 | 16790 | 16790 | 16790 | 16780 | 869 |
| 532 | 20240422 | 120800 | 6186900650 | 16780 | 16790 | 16790 | 16780 | 253 |
| 533 | 20240422 | 120700 | 6182654390 | 16790 | 16790 | 16790 | 16790 | 33 |
| 534 | 20240422 | 120600 | 6182100320 | 16790 | 16790 | 16790 | 16780 | 248 |
| 535 | 20240422 | 120500 | 6177938770 | 16790 | 16790 | 16790 | 16770 | 2661 |
| 536 | 20240422 | 120400 | 6133287430 | 16780 | 16790 | 16800 | 16780 | 2191 |
| 537 | 20240422 | 120300 | 6096500110 | 16800 | 16800 | 16800 | 16800 | 368 |
| 538 | 20240422 | 120200 | 6090317710 | 16800 | 16800 | 16800 | 16790 | 62 |
| 539 | 20240422 | 120100 | 6089276310 | 16800 | 16800 | 16800 | 16790 | 121 |
| 540 | 20240422 | 120000 | 6087243800 | 16800 | 16800 | 16800 | 16800 | 1331 |
| 541 | 20240422 | 115900 | 6064883000 | 16800 | 16810 | 16810 | 16790 | 788 |
| 542 | 20240422 | 115800 | 6051644660 | 16810 | 16810 | 16810 | 16810 | 9 |
| 543 | 20240422 | 115700 | 6051493370 | 16810 | 16800 | 16810 | 16800 | 50 |
| 544 | 20240422 | 115600 | 6050653150 | 16810 | 16810 | 16810 | 16800 | 972 |
| 545 | 20240422 | 115500 | 6034323110 | 16810 | 16800 | 16810 | 16800 | 210 |
| 546 | 20240422 | 115400 | 6030793480 | 16800 | 16800 | 16810 | 16790 | 348 |
| 547 | 20240422 | 115300 | 6024947340 | 16800 | 16810 | 16810 | 16800 | 118 |
| 548 | 20240422 | 115200 | 6022964240 | 16800 | 16800 | 16810 | 16800 | 2193 |
| 549 | 20240422 | 115100 | 5986121720 | 16800 | 16800 | 16800 | 16790 | 189 |
| 550 | 20240422 | 115000 | 5982946540 | 16800 | 16800 | 16810 | 16800 | 139 |
| 551 | 20240422 | 114900 | 5980611310 | 16800 | 16810 | 16810 | 16790 | 2031 |
| 552 | 20240422 | 114800 | 5946494640 | 16810 | 16810 | 16810 | 16800 | 906 |
| 553 | 20240422 | 114700 | 5931272920 | 16800 | 16800 | 16800 | 16790 | 1353 |
| 554 | 20240422 | 114600 | 5908542800 | 16800 | 16830 | 16830 | 16800 | 1468 |
| 555 | 20240422 | 114500 | 5883875500 | 16810 | 16830 | 16830 | 16800 | 1072 |
| 556 | 20240422 | 114400 | 5865848470 | 16830 | 16830 | 16830 | 16820 | 847 |
| 557 | 20240422 | 114300 | 5851601330 | 16830 | 16830 | 16830 | 16820 | 19 |
| 558 | 20240422 | 114200 | 5851281570 | 16820 | 16810 | 16820 | 16800 | 1232 |
| 559 | 20240422 | 114100 | 5830567840 | 16810 | 16800 | 16810 | 16800 | 994 |
| 560 | 20240422 | 114000 | 5813864210 | 16800 | 16810 | 16810 | 16800 | 2705 |
| 561 | 20240422 | 113900 | 5768405290 | 16810 | 16810 | 16810 | 16800 | 41 |
| 562 | 20240422 | 113800 | 5767716400 | 16810 | 16810 | 16820 | 16800 | 592 |
| 563 | 20240422 | 113700 | 5757765790 | 16820 | 16820 | 16820 | 16810 | 291 |
| 564 | 20240422 | 113600 | 5752871450 | 16830 | 16840 | 16840 | 16820 | 442 |
| 565 | 20240422 | 113500 | 5745434040 | 16840 | 16830 | 16840 | 16830 | 2931 |
| 566 | 20240422 | 113400 | 5696104610 | 16830 | 16840 | 16840 | 16830 | 54 |
| 567 | 20240422 | 113300 | 5695195650 | 16840 | 16800 | 16840 | 16800 | 970 |
| 568 | 20240422 | 113200 | 5678890010 | 16800 | 16800 | 16810 | 16800 | 2979 |
| 569 | 20240422 | 113100 | 5628842770 | 16810 | 16830 | 16850 | 16810 | 882 |
| 570 | 20240422 | 113000 | 5614007000 | 16830 | 16840 | 16850 | 16830 | 626 |
| 571 | 20240422 | 112900 | 5603465200 | 16840 | 16850 | 16850 | 16840 | 27 |
| 572 | 20240422 | 112800 | 5603010360 | 16850 | 16860 | 16860 | 16850 | 249 |
| 573 | 20240422 | 112700 | 5598814640 | 16860 | 16850 | 16870 | 16850 | 1916 |
| 574 | 20240422 | 112600 | 5566512350 | 16850 | 16840 | 16850 | 16830 | 322 |
| 575 | 20240422 | 112500 | 5561088770 | 16830 | 16820 | 16830 | 16810 | 1072 |
| 576 | 20240422 | 112400 | 5543053440 | 16820 | 16830 | 16830 | 16820 | 162 |
| 577 | 20240422 | 112300 | 5540328000 | 16830 | 16810 | 16830 | 16800 | 982 |
| 578 | 20240422 | 112200 | 5523828520 | 16800 | 16820 | 16830 | 16800 | 1575 |
| 579 | 20240422 | 112100 | 5497343440 | 16820 | 16820 | 16820 | 16810 | 123 |
| 580 | 20240422 | 112000 | 5495275270 | 16820 | 16820 | 16820 | 16810 | 129 |
| 581 | 20240422 | 111900 | 5493105590 | 16820 | 16830 | 16830 | 16810 | 630 |
| 582 | 20240422 | 111800 | 5482506790 | 16830 | 16820 | 16830 | 16820 | 95 |
| 583 | 20240422 | 111700 | 5480908840 | 16820 | 16810 | 16840 | 16800 | 814 |
| 584 | 20240422 | 111600 | 5467226880 | 16810 | 16770 | 16820 | 16760 | 6377 |
| 585 | 20240422 | 111500 | 5360187560 | 16760 | 16770 | 16770 | 16760 | 2134 |
| 586 | 20240422 | 111400 | 5324420530 | 16760 | 16780 | 16780 | 16760 | 689 |
| 587 | 20240422 | 111300 | 5312864950 | 16780 | 16770 | 16780 | 16760 | 693 |
| 588 | 20240422 | 111200 | 5301245190 | 16770 | 16790 | 16800 | 16770 | 2221 |
| 589 | 20240422 | 111100 | 5263987440 | 16780 | 16800 | 16800 | 16780 | 1294 |
| 590 | 20240422 | 111000 | 5242265670 | 16800 | 16830 | 16840 | 16800 | 4880 |
| 591 | 20240422 | 110900 | 5160203900 | 16840 | 16860 | 16860 | 16840 | 3081 |
| 592 | 20240422 | 110800 | 5108304280 | 16860 | 16860 | 16860 | 16850 | 1097 |
| 593 | 20240422 | 110700 | 5089818540 | 16860 | 16860 | 16870 | 16860 | 801 |
| 594 | 20240422 | 110600 | 5076312840 | 16870 | 16880 | 16880 | 16870 | 724 |
| 595 | 20240422 | 110500 | 5064098630 | 16880 | 16880 | 16880 | 16870 | 170 |
| 596 | 20240422 | 110400 | 5061230590 | 16870 | 16880 | 16880 | 16870 | 189 |
| 597 | 20240422 | 110300 | 5058042040 | 16880 | 16870 | 16880 | 16870 | 747 |
| 598 | 20240422 | 110200 | 5045439980 | 16870 | 16880 | 16890 | 16860 | 3931 |
| 599 | 20240422 | 110100 | 4979085370 | 16890 | 16910 | 16910 | 16880 | 379 |
| 600 | 20240422 | 110000 | 4972683230 | 16910 | 16910 | 16910 | 16890 | 1215 |
| 601 | 20240422 | 105900 | 4952156450 | 16910 | 16910 | 16910 | 16890 | 3434 |
| 602 | 20240422 | 105800 | 4894131390 | 16910 | 16920 | 16920 | 16910 | 1007 |
| 603 | 20240422 | 105700 | 4877102810 | 16920 | 16920 | 16920 | 16910 | 103 |
| 604 | 20240422 | 105600 | 4875360310 | 16920 | 16910 | 16920 | 16900 | 260 |
| 605 | 20240422 | 105500 | 4870962530 | 16910 | 16910 | 16910 | 16900 | 106 |
| 606 | 20240422 | 105400 | 4869170170 | 16910 | 16910 | 16920 | 16910 | 926 |
| 607 | 20240422 | 105300 | 4853511400 | 16910 | 16920 | 16920 | 16910 | 1358 |
| 608 | 20240422 | 105200 | 4830540430 | 16920 | 16910 | 16920 | 16900 | 470 |
| 609 | 20240422 | 105100 | 4822593470 | 16910 | 16910 | 16920 | 16900 | 1253 |
| 610 | 20240422 | 105000 | 4801400880 | 16910 | 16920 | 16920 | 16900 | 676 |
| 611 | 20240422 | 104900 | 4789968160 | 16920 | 16920 | 16920 | 16910 | 396 |
| 612 | 20240422 | 104800 | 4783271550 | 16910 | 16910 | 16910 | 16900 | 950 |
| 613 | 20240422 | 104700 | 4767207900 | 16910 | 16910 | 16910 | 16900 | 92 |
| 614 | 20240422 | 104600 | 4765653080 | 16900 | 16900 | 16900 | 16890 | 1222 |
| 615 | 20240422 | 104500 | 4745009360 | 16900 | 16900 | 16900 | 16890 | 164 |
| 616 | 20240422 | 104400 | 4742238030 | 16900 | 16890 | 16900 | 16880 | 644 |
| 617 | 20240422 | 104300 | 4731360970 | 16890 | 16880 | 16890 | 16880 | 413 |
| 618 | 20240422 | 104200 | 4724386330 | 16880 | 16900 | 16900 | 16880 | 1048 |
| 619 | 20240422 | 104100 | 4706686410 | 16890 | 16900 | 16900 | 16890 | 116 |
| 620 | 20240422 | 104000 | 4704726460 | 16900 | 16900 | 16900 | 16890 | 60 |
| 621 | 20240422 | 103900 | 4703712760 | 16900 | 16900 | 16900 | 16890 | 526 |
| 622 | 20240422 | 103800 | 4694826240 | 16900 | 16910 | 16910 | 16890 | 1219 |
| 623 | 20240422 | 103700 | 4674224070 | 16910 | 16910 | 16910 | 16900 | 1152 |
| 624 | 20240422 | 103600 | 4654752000 | 16910 | 16910 | 16910 | 16900 | 68 |
| 625 | 20240422 | 103500 | 4653602380 | 16910 | 16910 | 16910 | 16900 | 173 |
| 626 | 20240422 | 103400 | 4650676960 | 16910 | 16910 | 16910 | 16910 | 700 |
| 627 | 20240422 | 103300 | 4638839960 | 16910 | 16920 | 16940 | 16900 | 2642 |
| 628 | 20240422 | 103200 | 4594143700 | 16920 | 16920 | 16930 | 16920 | 135 |
| 629 | 20240422 | 103100 | 4591858490 | 16930 | 16940 | 16940 | 16920 | 370 |
| 630 | 20240422 | 103000 | 4585594630 | 16940 | 16930 | 16940 | 16930 | 1524 |
| 631 | 20240422 | 102900 | 4559791300 | 16940 | 16920 | 16940 | 16910 | 3152 |
| 632 | 20240422 | 102800 | 4506420130 | 16920 | 16920 | 16930 | 16910 | 588 |
| 633 | 20240422 | 102700 | 4496471990 | 16920 | 16920 | 16930 | 16920 | 94 |
| 634 | 20240422 | 102600 | 4494880830 | 16920 | 16910 | 16930 | 16910 | 855 |
| 635 | 20240422 | 102500 | 4480421340 | 16920 | 16930 | 16930 | 16920 | 708 |
| 636 | 20240422 | 102400 | 4468441290 | 16930 | 16930 | 16940 | 16920 | 488 |
| 637 | 20240422 | 102300 | 4460181480 | 16930 | 16930 | 16940 | 16920 | 756 |
| 638 | 20240422 | 102200 | 4447382260 | 16920 | 16930 | 16940 | 16920 | 567 |
| 639 | 20240422 | 102100 | 4437788190 | 16930 | 16920 | 16940 | 16920 | 532 |
| 640 | 20240422 | 102000 | 4428782940 | 16920 | 16930 | 16930 | 16910 | 1093 |
| 641 | 20240422 | 101900 | 4410290360 | 16920 | 16950 | 16950 | 16920 | 2153 |
| 642 | 20240422 | 101800 | 4373841460 | 16950 | 16940 | 16950 | 16930 | 2818 |
| 643 | 20240422 | 101700 | 4326118880 | 16940 | 16930 | 16940 | 16930 | 911 |
| 644 | 20240422 | 101600 | 4310694300 | 16940 | 16920 | 16940 | 16920 | 653 |
| 645 | 20240422 | 101500 | 4299641130 | 16930 | 16950 | 16950 | 16920 | 3747 |
| 646 | 20240422 | 101400 | 4236198590 | 16940 | 16950 | 16960 | 16940 | 839 |
| 647 | 20240422 | 101300 | 4221977150 | 16950 | 16960 | 16960 | 16950 | 346 |
| 648 | 20240422 | 101200 | 4216110700 | 16960 | 16970 | 16970 | 16940 | 3369 |
| 649 | 20240422 | 101100 | 4158977760 | 16970 | 16960 | 16970 | 16960 | 427 |
| 650 | 20240422 | 101000 | 4151732280 | 16940 | 16930 | 16960 | 16920 | 3537 |
| 651 | 20240422 | 100900 | 4091796030 | 16930 | 16930 | 16930 | 16920 | 758 |
| 652 | 20240422 | 100800 | 4078967090 | 16930 | 16940 | 16940 | 16900 | 148 |
| 653 | 20240422 | 100700 | 4076460490 | 16940 | 16960 | 16960 | 16940 | 1013 |
| 654 | 20240422 | 100600 | 4059288550 | 16950 | 16910 | 16950 | 16900 | 10907 |
| 655 | 20240422 | 100500 | 3874526910 | 16900 | 16900 | 16900 | 16880 | 1625 |
| 656 | 20240422 | 100400 | 3847068340 | 16900 | 16890 | 16900 | 16880 | 1423 |
| 657 | 20240422 | 100300 | 3823039930 | 16890 | 16890 | 16900 | 16880 | 622 |
| 658 | 20240422 | 100200 | 3812538320 | 16900 | 16870 | 16900 | 16870 | 1284 |
| 659 | 20240422 | 100100 | 3790865050 | 16850 | 16810 | 16870 | 16810 | 787 |
| 660 | 20240422 | 100000 | 3777611330 | 16810 | 16780 | 16810 | 16780 | 1542 |
| 661 | 20240422 | 095900 | 3751727000 | 16790 | 16780 | 16790 | 16770 | 4153 |
| 662 | 20240422 | 095800 | 3682039400 | 16790 | 16810 | 16810 | 16780 | 2723 |
| 663 | 20240422 | 095700 | 3636299540 | 16820 | 16820 | 16820 | 16810 | 1504 |
| 664 | 20240422 | 095600 | 3611017080 | 16810 | 16810 | 16820 | 16810 | 607 |
| 665 | 20240422 | 095500 | 3600813330 | 16820 | 16810 | 16820 | 16810 | 789 |
| 666 | 20240422 | 095400 | 3587545470 | 16810 | 16810 | 16850 | 16800 | 955 |
| 667 | 20240422 | 095300 | 3571500760 | 16810 | 16780 | 16930 | 16770 | 4327 |
| 668 | 20240422 | 095200 | 3498721470 | 16780 | 16770 | 16950 | 16770 | 8972 |
| 669 | 20240422 | 095100 | 3347703310 | 16770 | 16810 | 16820 | 16770 | 25087 |
| 670 | 20240422 | 095000 | 2926285940 | 16810 | 16810 | 16820 | 16800 | 1309 |
| 671 | 20240422 | 094900 | 2904289890 | 16810 | 16800 | 16810 | 16800 | 1172 |
| 672 | 20240422 | 094800 | 2884593260 | 16810 | 16810 | 16820 | 16800 | 3768 |
| 673 | 20240422 | 094700 | 2821266580 | 16840 | 16830 | 16850 | 16810 | 2985 |
| 674 | 20240422 | 094600 | 2771040030 | 16830 | 16820 | 16840 | 16820 | 1464 |
| 675 | 20240422 | 094500 | 2746410520 | 16810 | 16830 | 16830 | 16810 | 1971 |
| 676 | 20240422 | 094400 | 2713271700 | 16810 | 16860 | 16860 | 16810 | 2697 |
| 677 | 20240422 | 094300 | 2667890150 | 16850 | 16890 | 16900 | 16840 | 1524 |
| 678 | 20240422 | 094200 | 2642181040 | 16890 | 16910 | 16910 | 16890 | 568 |
| 679 | 20240422 | 094100 | 2632585180 | 16900 | 16920 | 16930 | 16890 | 4060 |
| 680 | 20240422 | 094000 | 2563887680 | 16910 | 16890 | 16920 | 16890 | 3893 |
| 681 | 20240422 | 093900 | 2498070560 | 16900 | 16890 | 16900 | 16880 | 3851 |
| 682 | 20240422 | 093800 | 2433032800 | 16890 | 16890 | 16900 | 16880 | 1235 |
| 683 | 20240422 | 093700 | 2412178080 | 16880 | 16850 | 16880 | 16850 | 1306 |
| 684 | 20240422 | 093600 | 2390146590 | 16860 | 16850 | 16860 | 16830 | 2139 |
| 685 | 20240422 | 093500 | 2354100810 | 16830 | 16840 | 16860 | 16820 | 2129 |
| 686 | 20240422 | 093400 | 2318255240 | 16830 | 16830 | 16870 | 16820 | 1159 |
| 687 | 20240422 | 093300 | 2298724220 | 16810 | 16840 | 16850 | 16810 | 3380 |
| 688 | 20240422 | 093200 | 2241874330 | 16830 | 16860 | 16860 | 16830 | 4858 |
| 689 | 20240422 | 093100 | 2160036250 | 16860 | 16860 | 16880 | 16860 | 1775 |
| 690 | 20240422 | 093000 | 2130106760 | 16860 | 16890 | 16890 | 16860 | 1555 |
| 691 | 20240422 | 092900 | 2103878770 | 16870 | 16900 | 16900 | 16870 | 1364 |
| 692 | 20240422 | 092800 | 2080827630 | 16910 | 16910 | 16920 | 16900 | 1633 |
| 693 | 20240422 | 092700 | 2053216910 | 16910 | 16870 | 16910 | 16870 | 2313 |
| 694 | 20240422 | 092600 | 2014126300 | 16860 | 16880 | 16890 | 16860 | 1840 |
| 695 | 20240422 | 092500 | 1983088700 | 16880 | 16900 | 16900 | 16880 | 1879 |
| 696 | 20240422 | 092400 | 1951365350 | 16900 | 16900 | 16910 | 16900 | 1371 |
| 697 | 20240422 | 092300 | 1928190870 | 16900 | 16930 | 16940 | 16900 | 1898 |
| 698 | 20240422 | 092200 | 1896094990 | 16930 | 16960 | 16960 | 16920 | 2282 |
| 699 | 20240422 | 092100 | 1857446890 | 16960 | 16960 | 16960 | 16950 | 1324 |
| 700 | 20240422 | 092000 | 1835002580 | 16950 | 16950 | 16980 | 16950 | 7100 |
| 701 | 20240422 | 091900 | 1714553220 | 16950 | 16950 | 16960 | 16940 | 1817 |
| 702 | 20240422 | 091800 | 1683760860 | 16950 | 16920 | 16970 | 16920 | 13497 |
| 703 | 20240422 | 091700 | 1454974110 | 16930 | 16880 | 16940 | 16880 | 2579 |
| 704 | 20240422 | 091600 | 1411344190 | 16890 | 16930 | 16930 | 16860 | 2399 |
| 705 | 20240422 | 091500 | 1370813270 | 16920 | 16920 | 16940 | 16920 | 2674 |
| 706 | 20240422 | 091400 | 1325549830 | 16920 | 16880 | 16920 | 16830 | 3575 |
| 707 | 20240422 | 091300 | 1265168610 | 16880 | 16880 | 16880 | 16870 | 1534 |
| 708 | 20240422 | 091200 | 1239278350 | 16880 | 16830 | 16880 | 16830 | 909 |
| 709 | 20240422 | 091100 | 1223959840 | 16830 | 16830 | 16860 | 16820 | 1796 |
| 710 | 20240422 | 091000 | 1193737170 | 16830 | 16870 | 16870 | 16830 | 5254 |
| 711 | 20240422 | 090900 | 1105216260 | 16870 | 16830 | 16870 | 16820 | 2688 |
| 712 | 20240422 | 090800 | 1059950650 | 16830 | 16800 | 16840 | 16800 | 3542 |
| 713 | 20240422 | 090700 | 1000366330 | 16800 | 16810 | 16810 | 16800 | 10730 |
| 714 | 20240422 | 090600 | 820068550 | 16810 | 16840 | 16850 | 16790 | 3017 |
| 715 | 20240422 | 090500 | 769341330 | 16850 | 16760 | 16880 | 16730 | 3200 |
| 716 | 20240422 | 090400 | 715543770 | 16760 | 16830 | 16830 | 16710 | 7743 |
| 717 | 20240422 | 090300 | 585586420 | 16830 | 16940 | 16960 | 16820 | 6859 |
| 718 | 20240422 | 090200 | 469600970 | 16950 | 16950 | 16980 | 16930 | 5034 |
| 719 | 20240422 | 090100 | 384266600 | 16950 | 16960 | 16970 | 16930 | 6383 |
| 720 | 20240422 | 090000 | 276101010 | 16940 | 16960 | 16990 | 16930 | 16035 |