39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 210100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 24878 |
| 3 | 20240926 | 210000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20240926 | 205900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20240926 | 205800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20240926 | 205700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20240926 | 205600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20240926 | 205500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20240926 | 205400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20240926 | 205300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20240926 | 205200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20240926 | 205100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20240926 | 205000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20240926 | 204900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20240926 | 204800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20240926 | 204700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20240926 | 204600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20240926 | 204500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20240926 | 204400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20240926 | 204300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20240926 | 204200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20240926 | 204100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20240926 | 204000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20240926 | 203900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20240926 | 203800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20240926 | 203700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20240926 | 203600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20240926 | 203500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20240926 | 203400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20240926 | 203300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20240926 | 203200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20240926 | 203100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 24878 |
| 33 | 20240926 | 203000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20240926 | 202900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20240926 | 202800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20240926 | 202700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20240926 | 202600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20240926 | 202500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20240926 | 202400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20240926 | 202300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20240926 | 202200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20240926 | 202100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20240926 | 202000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20240926 | 201900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20240926 | 201800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20240926 | 201700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20240926 | 201600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20240926 | 201500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20240926 | 201400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20240926 | 201300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20240926 | 201200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20240926 | 201100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20240926 | 201000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20240926 | 200900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20240926 | 200800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20240926 | 200700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20240926 | 200600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20240926 | 200500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20240926 | 200400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20240926 | 200300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20240926 | 200200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20240926 | 200100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 24878 |
| 63 | 20240926 | 200000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20240926 | 195900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20240926 | 195800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20240926 | 195700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20240926 | 195600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20240926 | 195500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20240926 | 195400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20240926 | 195300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20240926 | 195200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20240926 | 195100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20240926 | 195000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20240926 | 194900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20240926 | 194800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20240926 | 194700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20240926 | 194600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20240926 | 194500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20240926 | 194400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20240926 | 194300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20240926 | 194200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20240926 | 194100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20240926 | 194000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20240926 | 193900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20240926 | 193800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20240926 | 193700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20240926 | 193600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20240926 | 193500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20240926 | 193400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20240926 | 193300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20240926 | 193200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20240926 | 193100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 24878 |
| 93 | 20240926 | 193000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20240926 | 192900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20240926 | 192800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20240926 | 192700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20240926 | 192600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20240926 | 192500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20240926 | 192400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20240926 | 192300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20240926 | 192200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20240926 | 192100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20240926 | 192000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20240926 | 191900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20240926 | 191800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20240926 | 191700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20240926 | 191600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20240926 | 191500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20240926 | 191400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20240926 | 191300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20240926 | 191200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20240926 | 191100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20240926 | 191000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20240926 | 190900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20240926 | 190800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20240926 | 190700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20240926 | 190600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20240926 | 190500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20240926 | 190400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20240926 | 190300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20240926 | 190200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20240926 | 190100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 24878 |
| 123 | 20240926 | 190000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20240926 | 185900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20240926 | 185800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20240926 | 185700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20240926 | 185600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20240926 | 185500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20240926 | 185400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20240926 | 185300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20240926 | 185200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20240926 | 185100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20240926 | 185000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20240926 | 184900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20240926 | 184800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20240926 | 184700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20240926 | 184600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20240926 | 184500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20240926 | 184400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20240926 | 184300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20240926 | 184200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20240926 | 184100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20240926 | 184000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20240926 | 183900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20240926 | 183800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20240926 | 183700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20240926 | 183600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20240926 | 183500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20240926 | 183400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20240926 | 183300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20240926 | 183200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20240926 | 183100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 24878 |
| 153 | 20240926 | 183000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20240926 | 182900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20240926 | 182800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20240926 | 182700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20240926 | 182600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20240926 | 182500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20240926 | 182400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20240926 | 182300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20240926 | 182200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20240926 | 182100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20240926 | 182000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20240926 | 181900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20240926 | 181800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20240926 | 181700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20240926 | 181600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20240926 | 181500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20240926 | 181400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20240926 | 181300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20240926 | 181200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20240926 | 181100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20240926 | 181000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20240926 | 180900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20240926 | 180800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20240926 | 180700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20240926 | 180600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20240926 | 180500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20240926 | 180400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20240926 | 180300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20240926 | 180200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20240926 | 180100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 24878 |
| 183 | 20240926 | 180000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20240926 | 175900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20240926 | 175800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20240926 | 175700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20240926 | 175600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20240926 | 175500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20240926 | 175400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20240926 | 175300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20240926 | 175200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20240926 | 175100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20240926 | 175000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20240926 | 174900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20240926 | 174800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20240926 | 174700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20240926 | 174600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20240926 | 174500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20240926 | 174400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20240926 | 174300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20240926 | 174200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20240926 | 174100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20240926 | 174000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20240926 | 173900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20240926 | 173800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20240926 | 173700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20240926 | 173600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20240926 | 173500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20240926 | 173400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20240926 | 173300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20240926 | 173200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20240926 | 173100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 24878 |
| 213 | 20240926 | 173000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20240926 | 172900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20240926 | 172800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20240926 | 172700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20240926 | 172600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20240926 | 172500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20240926 | 172400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20240926 | 172300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20240926 | 172200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20240926 | 172100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20240926 | 172000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20240926 | 171900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20240926 | 171800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20240926 | 171700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20240926 | 171600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20240926 | 171500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20240926 | 171400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20240926 | 171300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20240926 | 171200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20240926 | 171100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20240926 | 171000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 234 | 20240926 | 170900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 235 | 20240926 | 170800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 236 | 20240926 | 170700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 237 | 20240926 | 170600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 238 | 20240926 | 170500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 239 | 20240926 | 170400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 240 | 20240926 | 170300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 241 | 20240926 | 170200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 242 | 20240926 | 170100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 24878 |
| 243 | 20240926 | 170000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 244 | 20240926 | 165900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 245 | 20240926 | 165800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 246 | 20240926 | 165700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 247 | 20240926 | 165600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 248 | 20240926 | 165500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 249 | 20240926 | 165400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 250 | 20240926 | 165300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 251 | 20240926 | 165200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 252 | 20240926 | 165100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 253 | 20240926 | 165000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 254 | 20240926 | 164900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 255 | 20240926 | 164800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 256 | 20240926 | 164700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 257 | 20240926 | 164600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 258 | 20240926 | 164500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 259 | 20240926 | 164400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 260 | 20240926 | 164300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 261 | 20240926 | 164200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 262 | 20240926 | 164100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 263 | 20240926 | 164000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 264 | 20240926 | 163900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 265 | 20240926 | 163800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 266 | 20240926 | 163700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 267 | 20240926 | 163600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 268 | 20240926 | 163500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 269 | 20240926 | 163400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 270 | 20240926 | 163300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 271 | 20240926 | 163200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 272 | 20240926 | 163100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 24878 |
| 273 | 20240926 | 163000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 274 | 20240926 | 162900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 275 | 20240926 | 162800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 276 | 20240926 | 162700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 277 | 20240926 | 162600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 278 | 20240926 | 162500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 279 | 20240926 | 162400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 280 | 20240926 | 162300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 281 | 20240926 | 162200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 282 | 20240926 | 162100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 283 | 20240926 | 162000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 284 | 20240926 | 161900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 285 | 20240926 | 161800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 286 | 20240926 | 161700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 287 | 20240926 | 161600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 288 | 20240926 | 161500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 289 | 20240926 | 161400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 290 | 20240926 | 161300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 291 | 20240926 | 161200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 292 | 20240926 | 161100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 293 | 20240926 | 161000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 294 | 20240926 | 160900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 295 | 20240926 | 160800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 296 | 20240926 | 160700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 297 | 20240926 | 160600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 298 | 20240926 | 160500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 299 | 20240926 | 160400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 300 | 20240926 | 160300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 301 | 20240926 | 160200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 302 | 20240926 | 160100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 24878 |
| 303 | 20240926 | 160000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 304 | 20240926 | 155900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 305 | 20240926 | 155800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 306 | 20240926 | 155700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 307 | 20240926 | 155600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 308 | 20240926 | 155500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 309 | 20240926 | 155400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 310 | 20240926 | 155300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 311 | 20240926 | 155200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 312 | 20240926 | 155100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 313 | 20240926 | 155000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 314 | 20240926 | 154900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 315 | 20240926 | 154800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 316 | 20240926 | 154700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 317 | 20240926 | 154600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 318 | 20240926 | 154500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 319 | 20240926 | 154400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 320 | 20240926 | 154300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 321 | 20240926 | 154200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 322 | 20240926 | 154100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 323 | 20240926 | 154000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 324 | 20240926 | 153900 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 325 | 20240926 | 153800 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 326 | 20240926 | 153700 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 327 | 20240926 | 153600 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 328 | 20240926 | 153500 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 329 | 20240926 | 153400 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 330 | 20240926 | 153300 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 331 | 20240926 | 153200 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 0 |
| 332 | 20240926 | 153100 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 24878 |
| 333 | 20240926 | 153000 | 21482130910 | 18510 | 18510 | 18510 | 18510 | 24878 |
| 334 | 20240926 | 152900 | 21021639130 | 18500 | 18500 | 18500 | 18500 | 0 |
| 335 | 20240926 | 152800 | 21021639130 | 18500 | 18500 | 18500 | 18500 | 0 |
| 336 | 20240926 | 152700 | 21021639130 | 18500 | 18500 | 18500 | 18500 | 0 |
| 337 | 20240926 | 152600 | 21021639130 | 18500 | 18500 | 18500 | 18500 | 0 |
| 338 | 20240926 | 152500 | 21021639130 | 18500 | 18500 | 18500 | 18500 | 0 |
| 339 | 20240926 | 152400 | 21021639130 | 18500 | 18500 | 18500 | 18500 | 0 |
| 340 | 20240926 | 152300 | 21021639130 | 18500 | 18500 | 18500 | 18500 | 0 |
| 341 | 20240926 | 152200 | 21021639130 | 18500 | 18500 | 18500 | 18500 | 0 |
| 342 | 20240926 | 152100 | 21021639130 | 18500 | 18500 | 18500 | 18500 | 0 |
| 343 | 20240926 | 152000 | 21021639130 | 18500 | 18500 | 18500 | 18500 | 0 |
| 344 | 20240926 | 151900 | 21021639130 | 18500 | 18500 | 18500 | 18490 | 4389 |
| 345 | 20240926 | 151800 | 20940468580 | 18500 | 18510 | 18510 | 18500 | 2975 |
| 346 | 20240926 | 151700 | 20885425770 | 18500 | 18520 | 18520 | 18500 | 1580 |
| 347 | 20240926 | 151600 | 20856187010 | 18520 | 18500 | 18530 | 18490 | 7754 |
| 348 | 20240926 | 151500 | 20712621740 | 18490 | 18510 | 18520 | 18490 | 3763 |
| 349 | 20240926 | 151400 | 20642995380 | 18520 | 18520 | 18530 | 18500 | 3357 |
| 350 | 20240926 | 151300 | 20580847120 | 18520 | 18520 | 18530 | 18510 | 1516 |
| 351 | 20240926 | 151200 | 20552768180 | 18520 | 18520 | 18520 | 18520 | 1318 |
| 352 | 20240926 | 151100 | 20528358820 | 18520 | 18530 | 18530 | 18520 | 2070 |
| 353 | 20240926 | 151000 | 20490020060 | 18530 | 18500 | 18540 | 18500 | 4481 |
| 354 | 20240926 | 150900 | 20406995870 | 18500 | 18510 | 18540 | 18500 | 7896 |
| 355 | 20240926 | 150800 | 20260731490 | 18510 | 18530 | 18530 | 18510 | 2706 |
| 356 | 20240926 | 150700 | 20210619030 | 18520 | 18530 | 18530 | 18520 | 1162 |
| 357 | 20240926 | 150600 | 20189089600 | 18530 | 18490 | 18530 | 18490 | 10336 |
| 358 | 20240926 | 150500 | 19997835260 | 18490 | 18480 | 18490 | 18480 | 2160 |
| 359 | 20240926 | 150400 | 19957906050 | 18480 | 18480 | 18490 | 18470 | 2707 |
| 360 | 20240926 | 150300 | 19907904020 | 18470 | 18480 | 18490 | 18470 | 2622 |
| 361 | 20240926 | 150200 | 19859469490 | 18480 | 18480 | 18480 | 18470 | 1383 |
| 362 | 20240926 | 150100 | 19833918190 | 18480 | 18480 | 18490 | 18480 | 3311 |
| 363 | 20240926 | 150000 | 19772730260 | 18480 | 18480 | 18490 | 18470 | 936 |
| 364 | 20240926 | 145900 | 19755435440 | 18470 | 18480 | 18480 | 18470 | 990 |
| 365 | 20240926 | 145800 | 19737148240 | 18470 | 18470 | 18480 | 18470 | 3399 |
| 366 | 20240926 | 145700 | 19674357790 | 18480 | 18470 | 18480 | 18470 | 960 |
| 367 | 20240926 | 145600 | 19656622190 | 18470 | 18480 | 18480 | 18470 | 1835 |
| 368 | 20240926 | 145500 | 19622729350 | 18470 | 18470 | 18490 | 18470 | 1516 |
| 369 | 20240926 | 145400 | 19594713340 | 18480 | 18490 | 18490 | 18470 | 1196 |
| 370 | 20240926 | 145300 | 19572609580 | 18490 | 18490 | 18500 | 18490 | 1626 |
| 371 | 20240926 | 145200 | 19542540570 | 18490 | 18470 | 18490 | 18470 | 3450 |
| 372 | 20240926 | 145100 | 19478768610 | 18470 | 18480 | 18480 | 18470 | 891 |
| 373 | 20240926 | 145000 | 19462304620 | 18480 | 18480 | 18490 | 18480 | 1656 |
| 374 | 20240926 | 144900 | 19431692620 | 18480 | 18470 | 18480 | 18470 | 1828 |
| 375 | 20240926 | 144800 | 19397919610 | 18470 | 18480 | 18490 | 18470 | 3513 |
| 376 | 20240926 | 144700 | 19332997170 | 18480 | 18480 | 18490 | 18480 | 683 |
| 377 | 20240926 | 144600 | 19320373990 | 18480 | 18480 | 18490 | 18480 | 453 |
| 378 | 20240926 | 144500 | 19312001410 | 18480 | 18480 | 18490 | 18480 | 820 |
| 379 | 20240926 | 144400 | 19296845590 | 18490 | 18500 | 18500 | 18480 | 423 |
| 380 | 20240926 | 144300 | 19289024400 | 18500 | 18490 | 18500 | 18480 | 1756 |
| 381 | 20240926 | 144200 | 19256558490 | 18490 | 18490 | 18490 | 18480 | 3435 |
| 382 | 20240926 | 144100 | 19193056100 | 18480 | 18490 | 18490 | 18480 | 2061 |
| 383 | 20240926 | 144000 | 19154951840 | 18480 | 18480 | 18490 | 18480 | 1869 |
| 384 | 20240926 | 143900 | 19120409450 | 18480 | 18480 | 18490 | 18480 | 799 |
| 385 | 20240926 | 143800 | 19105643880 | 18480 | 18490 | 18490 | 18480 | 1910 |
| 386 | 20240926 | 143700 | 19070346150 | 18490 | 18490 | 18500 | 18480 | 1287 |
| 387 | 20240926 | 143600 | 19046551760 | 18480 | 18500 | 18500 | 18480 | 690 |
| 388 | 20240926 | 143500 | 19033794240 | 18500 | 18490 | 18500 | 18480 | 3044 |
| 389 | 20240926 | 143400 | 18977491010 | 18490 | 18490 | 18500 | 18490 | 1095 |
| 390 | 20240926 | 143300 | 18957244350 | 18490 | 18480 | 18500 | 18470 | 8951 |
| 391 | 20240926 | 143200 | 18791750060 | 18480 | 18470 | 18480 | 18470 | 490 |
| 392 | 20240926 | 143100 | 18782699420 | 18470 | 18480 | 18480 | 18460 | 1481 |
| 393 | 20240926 | 143000 | 18755344540 | 18480 | 18480 | 18480 | 18480 | 1752 |
| 394 | 20240926 | 142900 | 18722967580 | 18480 | 18480 | 18490 | 18470 | 454 |
| 395 | 20240926 | 142800 | 18714578070 | 18480 | 18470 | 18480 | 18470 | 1983 |
| 396 | 20240926 | 142700 | 18677935020 | 18470 | 18460 | 18490 | 18460 | 2799 |
| 397 | 20240926 | 142600 | 18626211090 | 18460 | 18460 | 18470 | 18450 | 2673 |
| 398 | 20240926 | 142500 | 18576876380 | 18450 | 18460 | 18460 | 18450 | 994 |
| 399 | 20240926 | 142400 | 18558534260 | 18450 | 18460 | 18460 | 18450 | 1682 |
| 400 | 20240926 | 142300 | 18527494560 | 18460 | 18460 | 18470 | 18460 | 253 |
| 401 | 20240926 | 142200 | 18522824050 | 18460 | 18470 | 18480 | 18460 | 928 |
| 402 | 20240926 | 142100 | 18505687360 | 18460 | 18470 | 18480 | 18460 | 576 |
| 403 | 20240926 | 142000 | 18495052110 | 18460 | 18490 | 18490 | 18460 | 4445 |
| 404 | 20240926 | 141900 | 18412889690 | 18490 | 18450 | 18490 | 18450 | 5436 |
| 405 | 20240926 | 141800 | 18312477250 | 18450 | 18430 | 18450 | 18430 | 1825 |
| 406 | 20240926 | 141700 | 18278812370 | 18440 | 18420 | 18440 | 18420 | 2405 |
| 407 | 20240926 | 141600 | 18234492820 | 18430 | 18430 | 18430 | 18420 | 1349 |
| 408 | 20240926 | 141500 | 18209633170 | 18430 | 18440 | 18440 | 18420 | 2578 |
| 409 | 20240926 | 141400 | 18162120220 | 18440 | 18440 | 18440 | 18430 | 849 |
| 410 | 20240926 | 141300 | 18146468840 | 18440 | 18440 | 18450 | 18430 | 1132 |
| 411 | 20240926 | 141200 | 18125594850 | 18440 | 18450 | 18450 | 18440 | 725 |
| 412 | 20240926 | 141100 | 18112223640 | 18450 | 18450 | 18460 | 18450 | 427 |
| 413 | 20240926 | 141000 | 18104345420 | 18450 | 18450 | 18460 | 18440 | 1269 |
| 414 | 20240926 | 140900 | 18080933540 | 18440 | 18460 | 18460 | 18440 | 664 |
| 415 | 20240926 | 140800 | 18068683940 | 18470 | 18440 | 18470 | 18440 | 3519 |
| 416 | 20240926 | 140700 | 18003731780 | 18430 | 18440 | 18450 | 18430 | 728 |
| 417 | 20240926 | 140600 | 17990308020 | 18440 | 18450 | 18450 | 18440 | 1248 |
| 418 | 20240926 | 140500 | 17967284410 | 18450 | 18430 | 18460 | 18430 | 1712 |
| 419 | 20240926 | 140400 | 17935700080 | 18440 | 18430 | 18440 | 18420 | 3201 |
| 420 | 20240926 | 140300 | 17876701680 | 18430 | 18420 | 18430 | 18420 | 1381 |
| 421 | 20240926 | 140200 | 17851262200 | 18430 | 18430 | 18430 | 18420 | 593 |
| 422 | 20240926 | 140100 | 17840337470 | 18420 | 18420 | 18430 | 18420 | 913 |
| 423 | 20240926 | 140000 | 17823514680 | 18420 | 18420 | 18430 | 18420 | 512 |
| 424 | 20240926 | 135900 | 17814083450 | 18430 | 18420 | 18430 | 18410 | 1981 |
| 425 | 20240926 | 135800 | 17777593620 | 18420 | 18420 | 18430 | 18420 | 838 |
| 426 | 20240926 | 135700 | 17762157600 | 18420 | 18420 | 18430 | 18420 | 899 |
| 427 | 20240926 | 135600 | 17745597630 | 18430 | 18420 | 18430 | 18420 | 1079 |
| 428 | 20240926 | 135500 | 17725721850 | 18420 | 18440 | 18440 | 18420 | 2524 |
| 429 | 20240926 | 135400 | 17679205080 | 18440 | 18440 | 18450 | 18440 | 2024 |
| 430 | 20240926 | 135300 | 17641882290 | 18440 | 18440 | 18460 | 18440 | 3243 |
| 431 | 20240926 | 135200 | 17582053520 | 18440 | 18450 | 18450 | 18440 | 1318 |
| 432 | 20240926 | 135100 | 17557746400 | 18450 | 18440 | 18450 | 18440 | 540 |
| 433 | 20240926 | 135000 | 17547787350 | 18440 | 18440 | 18450 | 18440 | 847 |
| 434 | 20240926 | 134900 | 17532165310 | 18440 | 18440 | 18450 | 18430 | 1492 |
| 435 | 20240926 | 134800 | 17504653000 | 18440 | 18450 | 18450 | 18440 | 665 |
| 436 | 20240926 | 134700 | 17492389700 | 18440 | 18450 | 18460 | 18440 | 1206 |
| 437 | 20240926 | 134600 | 17470141570 | 18450 | 18450 | 18460 | 18440 | 172 |
| 438 | 20240926 | 134500 | 17466968890 | 18460 | 18460 | 18470 | 18440 | 3378 |
| 439 | 20240926 | 134400 | 17404608830 | 18460 | 18460 | 18460 | 18440 | 4592 |
| 440 | 20240926 | 134300 | 17319863020 | 18460 | 18450 | 18460 | 18440 | 3492 |
| 441 | 20240926 | 134200 | 17255441200 | 18440 | 18420 | 18450 | 18420 | 3463 |
| 442 | 20240926 | 134100 | 17191584860 | 18420 | 18420 | 18430 | 18410 | 2100 |
| 443 | 20240926 | 134000 | 17152907450 | 18410 | 18410 | 18420 | 18400 | 1233 |
| 444 | 20240926 | 133900 | 17130205950 | 18400 | 18400 | 18410 | 18400 | 826 |
| 445 | 20240926 | 133800 | 17115001660 | 18410 | 18400 | 18410 | 18400 | 776 |
| 446 | 20240926 | 133700 | 17100721980 | 18400 | 18410 | 18410 | 18400 | 1214 |
| 447 | 20240926 | 133600 | 17078377020 | 18410 | 18420 | 18420 | 18400 | 789 |
| 448 | 20240926 | 133500 | 17063856260 | 18410 | 18410 | 18410 | 18400 | 496 |
| 449 | 20240926 | 133400 | 17054727640 | 18410 | 18410 | 18420 | 18400 | 1523 |
| 450 | 20240926 | 133300 | 17026692350 | 18410 | 18410 | 18410 | 18410 | 527 |
| 451 | 20240926 | 133200 | 17016990280 | 18410 | 18420 | 18420 | 18410 | 870 |
| 452 | 20240926 | 133100 | 17000972030 | 18420 | 18420 | 18420 | 18410 | 1096 |
| 453 | 20240926 | 133000 | 16980789380 | 18420 | 18420 | 18420 | 18410 | 674 |
| 454 | 20240926 | 132900 | 16968376940 | 18420 | 18420 | 18420 | 18410 | 326 |
| 455 | 20240926 | 132800 | 16962374040 | 18420 | 18420 | 18430 | 18410 | 1388 |
| 456 | 20240926 | 132700 | 16936802450 | 18420 | 18440 | 18440 | 18420 | 1418 |
| 457 | 20240926 | 132600 | 16910673020 | 18430 | 18430 | 18440 | 18430 | 401 |
| 458 | 20240926 | 132500 | 16903281610 | 18430 | 18440 | 18440 | 18420 | 502 |
| 459 | 20240926 | 132400 | 16894028900 | 18440 | 18460 | 18460 | 18420 | 2304 |
| 460 | 20240926 | 132300 | 16851507050 | 18460 | 18460 | 18470 | 18450 | 1232 |
| 461 | 20240926 | 132200 | 16828764980 | 18460 | 18420 | 18470 | 18410 | 7472 |
| 462 | 20240926 | 132100 | 16690894610 | 18420 | 18410 | 18420 | 18410 | 2380 |
| 463 | 20240926 | 132000 | 16647073220 | 18400 | 18420 | 18420 | 18400 | 1263 |
| 464 | 20240926 | 131900 | 16623817710 | 18420 | 18420 | 18430 | 18420 | 773 |
| 465 | 20240926 | 131800 | 16609578440 | 18420 | 18430 | 18430 | 18420 | 1327 |
| 466 | 20240926 | 131700 | 16585126850 | 18430 | 18390 | 18430 | 18390 | 3351 |
| 467 | 20240926 | 131600 | 16523427920 | 18400 | 18380 | 18400 | 18380 | 1121 |
| 468 | 20240926 | 131500 | 16502812090 | 18380 | 18390 | 18390 | 18380 | 679 |
| 469 | 20240926 | 131400 | 16490327040 | 18390 | 18390 | 18400 | 18380 | 913 |
| 470 | 20240926 | 131300 | 16473538620 | 18390 | 18390 | 18400 | 18390 | 1491 |
| 471 | 20240926 | 131200 | 16446118420 | 18390 | 18390 | 18390 | 18380 | 606 |
| 472 | 20240926 | 131100 | 16434980010 | 18390 | 18390 | 18400 | 18380 | 971 |
| 473 | 20240926 | 131000 | 16417128630 | 18380 | 18390 | 18390 | 18380 | 541 |
| 474 | 20240926 | 130900 | 16407183250 | 18390 | 18380 | 18410 | 18380 | 1441 |
| 475 | 20240926 | 130800 | 16380687800 | 18380 | 18370 | 18410 | 18370 | 3164 |
| 476 | 20240926 | 130700 | 16322507530 | 18380 | 18400 | 18400 | 18370 | 6813 |
| 477 | 20240926 | 130600 | 16197262360 | 18400 | 18400 | 18400 | 18390 | 1747 |
| 478 | 20240926 | 130500 | 16165125040 | 18390 | 18400 | 18400 | 18390 | 1599 |
| 479 | 20240926 | 130400 | 16135705650 | 18390 | 18390 | 18400 | 18390 | 966 |
| 480 | 20240926 | 130300 | 16117934120 | 18390 | 18400 | 18410 | 18390 | 3706 |
| 481 | 20240926 | 130200 | 16049738810 | 18400 | 18400 | 18410 | 18400 | 659 |
| 482 | 20240926 | 130100 | 16037612090 | 18400 | 18400 | 18410 | 18400 | 1379 |
| 483 | 20240926 | 130000 | 16012230870 | 18410 | 18400 | 18410 | 18400 | 804 |
| 484 | 20240926 | 125900 | 15997437190 | 18400 | 18400 | 18410 | 18400 | 787 |
| 485 | 20240926 | 125800 | 15982956380 | 18400 | 18410 | 18420 | 18400 | 645 |
| 486 | 20240926 | 125700 | 15971087420 | 18410 | 18420 | 18420 | 18400 | 2257 |
| 487 | 20240926 | 125600 | 15929540140 | 18410 | 18410 | 18420 | 18410 | 2421 |
| 488 | 20240926 | 125500 | 15884958890 | 18410 | 18410 | 18420 | 18410 | 779 |
| 489 | 20240926 | 125400 | 15870616000 | 18410 | 18410 | 18420 | 18410 | 1069 |
| 490 | 20240926 | 125300 | 15850935440 | 18420 | 18420 | 18420 | 18410 | 814 |
| 491 | 20240926 | 125200 | 15835944990 | 18410 | 18410 | 18420 | 18410 | 833 |
| 492 | 20240926 | 125100 | 15820607720 | 18410 | 18410 | 18420 | 18410 | 402 |
| 493 | 20240926 | 125000 | 15813205390 | 18410 | 18420 | 18420 | 18410 | 889 |
| 494 | 20240926 | 124900 | 15796833820 | 18410 | 18420 | 18420 | 18410 | 3355 |
| 495 | 20240926 | 124800 | 15735035480 | 18420 | 18420 | 18420 | 18410 | 1005 |
| 496 | 20240926 | 124700 | 15716527030 | 18420 | 18420 | 18420 | 18410 | 824 |
| 497 | 20240926 | 124600 | 15701354280 | 18420 | 18420 | 18420 | 18410 | 623 |
| 498 | 20240926 | 124500 | 15689883810 | 18420 | 18420 | 18430 | 18420 | 850 |
| 499 | 20240926 | 124400 | 15674226800 | 18430 | 18420 | 18430 | 18420 | 1028 |
| 500 | 20240926 | 124300 | 15655288270 | 18430 | 18430 | 18430 | 18420 | 532 |
| 501 | 20240926 | 124200 | 15645487490 | 18430 | 18430 | 18440 | 18420 | 2739 |
| 502 | 20240926 | 124100 | 15595007990 | 18430 | 18430 | 18440 | 18430 | 337 |
| 503 | 20240926 | 124000 | 15588796630 | 18430 | 18450 | 18450 | 18430 | 647 |
| 504 | 20240926 | 123900 | 15576867240 | 18450 | 18440 | 18450 | 18430 | 3952 |
| 505 | 20240926 | 123800 | 15503977130 | 18430 | 18430 | 18440 | 18430 | 883 |
| 506 | 20240926 | 123700 | 15487702130 | 18430 | 18440 | 18440 | 18430 | 718 |
| 507 | 20240926 | 123600 | 15474468550 | 18440 | 18410 | 18440 | 18410 | 4239 |
| 508 | 20240926 | 123500 | 15396367480 | 18410 | 18400 | 18420 | 18400 | 1005 |
| 509 | 20240926 | 123400 | 15377867800 | 18400 | 18410 | 18420 | 18400 | 1006 |
| 510 | 20240926 | 123300 | 15359350980 | 18400 | 18420 | 18420 | 18400 | 893 |
| 511 | 20240926 | 123200 | 15342915010 | 18420 | 18390 | 18430 | 18390 | 3419 |
| 512 | 20240926 | 123100 | 15279962590 | 18400 | 18400 | 18400 | 18390 | 565 |
| 513 | 20240926 | 123000 | 15269570870 | 18400 | 18400 | 18410 | 18400 | 701 |
| 514 | 20240926 | 122900 | 15256670870 | 18400 | 18400 | 18410 | 18390 | 1024 |
| 515 | 20240926 | 122800 | 15237830610 | 18390 | 18390 | 18400 | 18380 | 439 |
| 516 | 20240926 | 122700 | 15229759740 | 18390 | 18390 | 18390 | 18380 | 1127 |
| 517 | 20240926 | 122600 | 15209035450 | 18390 | 18380 | 18390 | 18380 | 636 |
| 518 | 20240926 | 122500 | 15197345570 | 18380 | 18400 | 18400 | 18380 | 748 |
| 519 | 20240926 | 122400 | 15183593860 | 18390 | 18400 | 18400 | 18380 | 1855 |
| 520 | 20240926 | 122300 | 15149482980 | 18380 | 18380 | 18400 | 18380 | 1201 |
| 521 | 20240926 | 122200 | 15127397070 | 18380 | 18380 | 18400 | 18380 | 1475 |
| 522 | 20240926 | 122100 | 15100273000 | 18380 | 18390 | 18400 | 18380 | 860 |
| 523 | 20240926 | 122000 | 15084459910 | 18390 | 18390 | 18400 | 18390 | 639 |
| 524 | 20240926 | 121900 | 15072708450 | 18390 | 18390 | 18400 | 18380 | 1341 |
| 525 | 20240926 | 121800 | 15048048870 | 18380 | 18370 | 18390 | 18370 | 3871 |
| 526 | 20240926 | 121700 | 14976883710 | 18380 | 18370 | 18380 | 18360 | 539 |
| 527 | 20240926 | 121600 | 14966981800 | 18370 | 18360 | 18370 | 18360 | 1807 |
| 528 | 20240926 | 121500 | 14933789960 | 18360 | 18360 | 18370 | 18360 | 731 |
| 529 | 20240926 | 121400 | 14920368790 | 18360 | 18360 | 18360 | 18360 | 688 |
| 530 | 20240926 | 121300 | 14907737110 | 18360 | 18360 | 18370 | 18360 | 380 |
| 531 | 20240926 | 121200 | 14900760250 | 18370 | 18350 | 18370 | 18350 | 1362 |
| 532 | 20240926 | 121100 | 14875752330 | 18350 | 18350 | 18360 | 18350 | 713 |
| 533 | 20240926 | 121000 | 14862663630 | 18350 | 18350 | 18370 | 18350 | 1712 |
| 534 | 20240926 | 120900 | 14831236920 | 18360 | 18360 | 18360 | 18350 | 927 |
| 535 | 20240926 | 120800 | 14814224360 | 18360 | 18360 | 18360 | 18350 | 1289 |
| 536 | 20240926 | 120700 | 14790560640 | 18350 | 18350 | 18360 | 18350 | 943 |
| 537 | 20240926 | 120600 | 14773252380 | 18350 | 18350 | 18360 | 18340 | 3383 |
| 538 | 20240926 | 120500 | 14711175170 | 18350 | 18350 | 18350 | 18340 | 679 |
| 539 | 20240926 | 120400 | 14698722110 | 18350 | 18340 | 18350 | 18330 | 338 |
| 540 | 20240926 | 120300 | 14692523410 | 18340 | 18330 | 18340 | 18330 | 1160 |
| 541 | 20240926 | 120200 | 14671253920 | 18330 | 18330 | 18350 | 18330 | 956 |
| 542 | 20240926 | 120100 | 14653724230 | 18330 | 18330 | 18340 | 18330 | 804 |
| 543 | 20240926 | 120000 | 14638983150 | 18340 | 18350 | 18350 | 18320 | 29104 |
| 544 | 20240926 | 115900 | 14105596490 | 18340 | 18350 | 18350 | 18340 | 812 |
| 545 | 20240926 | 115800 | 14090703830 | 18340 | 18360 | 18360 | 18340 | 3025 |
| 546 | 20240926 | 115700 | 14035207180 | 18360 | 18360 | 18360 | 18350 | 138 |
| 547 | 20240926 | 115600 | 14032674660 | 18360 | 18360 | 18370 | 18350 | 1497 |
| 548 | 20240926 | 115500 | 14005196190 | 18350 | 18350 | 18370 | 18340 | 2766 |
| 549 | 20240926 | 115400 | 13954414150 | 18340 | 18340 | 18350 | 18340 | 1431 |
| 550 | 20240926 | 115300 | 13928164260 | 18340 | 18340 | 18350 | 18340 | 737 |
| 551 | 20240926 | 115200 | 13914647030 | 18340 | 18340 | 18340 | 18340 | 748 |
| 552 | 20240926 | 115100 | 13900928710 | 18340 | 18340 | 18350 | 18340 | 555 |
| 553 | 20240926 | 115000 | 13890750000 | 18340 | 18340 | 18350 | 18340 | 416 |
| 554 | 20240926 | 114900 | 13883120510 | 18340 | 18350 | 18350 | 18330 | 1411 |
| 555 | 20240926 | 114800 | 13857247560 | 18340 | 18340 | 18350 | 18330 | 966 |
| 556 | 20240926 | 114700 | 13839534640 | 18330 | 18340 | 18350 | 18330 | 1031 |
| 557 | 20240926 | 114600 | 13820630170 | 18330 | 18340 | 18340 | 18330 | 517 |
| 558 | 20240926 | 114500 | 13811152790 | 18340 | 18340 | 18340 | 18330 | 569 |
| 559 | 20240926 | 114400 | 13800718160 | 18350 | 18330 | 18350 | 18330 | 1591 |
| 560 | 20240926 | 114300 | 13771544730 | 18340 | 18340 | 18340 | 18330 | 932 |
| 561 | 20240926 | 114200 | 13754452450 | 18340 | 18330 | 18340 | 18330 | 479 |
| 562 | 20240926 | 114100 | 13745670670 | 18340 | 18330 | 18340 | 18330 | 963 |
| 563 | 20240926 | 114000 | 13728017250 | 18330 | 18340 | 18340 | 18330 | 1693 |
| 564 | 20240926 | 113900 | 13696977030 | 18330 | 18330 | 18330 | 18330 | 2115 |
| 565 | 20240926 | 113800 | 13658209080 | 18340 | 18340 | 18340 | 18330 | 1330 |
| 566 | 20240926 | 113700 | 13633824620 | 18340 | 18340 | 18340 | 18330 | 879 |
| 567 | 20240926 | 113600 | 13617705680 | 18330 | 18330 | 18340 | 18330 | 281 |
| 568 | 20240926 | 113500 | 13612554940 | 18330 | 18340 | 18340 | 18330 | 1897 |
| 569 | 20240926 | 113400 | 13577773400 | 18340 | 18350 | 18360 | 18340 | 954 |
| 570 | 20240926 | 113300 | 13560268820 | 18360 | 18350 | 18360 | 18350 | 282 |
| 571 | 20240926 | 113200 | 13555093680 | 18350 | 18340 | 18350 | 18330 | 560 |
| 572 | 20240926 | 113100 | 13544821590 | 18350 | 18340 | 18360 | 18330 | 3590 |
| 573 | 20240926 | 113000 | 13478957620 | 18340 | 18330 | 18340 | 18330 | 797 |
| 574 | 20240926 | 112900 | 13464347820 | 18330 | 18340 | 18340 | 18330 | 689 |
| 575 | 20240926 | 112800 | 13451716810 | 18340 | 18340 | 18340 | 18330 | 1311 |
| 576 | 20240926 | 112700 | 13427686130 | 18340 | 18330 | 18340 | 18320 | 2342 |
| 577 | 20240926 | 112600 | 13384763310 | 18330 | 18320 | 18330 | 18320 | 1740 |
| 578 | 20240926 | 112500 | 13352874970 | 18330 | 18320 | 18330 | 18320 | 1766 |
| 579 | 20240926 | 112400 | 13320519120 | 18320 | 18320 | 18330 | 18320 | 904 |
| 580 | 20240926 | 112300 | 13303953340 | 18320 | 18330 | 18330 | 18320 | 578 |
| 581 | 20240926 | 112200 | 13293364070 | 18330 | 18330 | 18330 | 18320 | 1152 |
| 582 | 20240926 | 112100 | 13272249660 | 18320 | 18330 | 18340 | 18320 | 862 |
| 583 | 20240926 | 112000 | 13256456480 | 18330 | 18330 | 18340 | 18330 | 2755 |
| 584 | 20240926 | 111900 | 13205956520 | 18330 | 18330 | 18330 | 18320 | 1554 |
| 585 | 20240926 | 111800 | 13177480370 | 18330 | 18320 | 18330 | 18320 | 2582 |
| 586 | 20240926 | 111700 | 13130175500 | 18320 | 18330 | 18330 | 18320 | 827 |
| 587 | 20240926 | 111600 | 13115021850 | 18320 | 18330 | 18330 | 18320 | 697 |
| 588 | 20240926 | 111500 | 13102251540 | 18330 | 18340 | 18340 | 18320 | 1591 |
| 589 | 20240926 | 111400 | 13073084330 | 18340 | 18330 | 18340 | 18320 | 810 |
| 590 | 20240926 | 111300 | 13058241330 | 18320 | 18340 | 18340 | 18320 | 4057 |
| 591 | 20240926 | 111200 | 12983872850 | 18330 | 18340 | 18340 | 18330 | 1215 |
| 592 | 20240926 | 111100 | 12961600750 | 18340 | 18340 | 18350 | 18330 | 1660 |
| 593 | 20240926 | 111000 | 12931163500 | 18340 | 18350 | 18350 | 18340 | 762 |
| 594 | 20240926 | 110900 | 12917188270 | 18340 | 18340 | 18350 | 18340 | 1918 |
| 595 | 20240926 | 110800 | 12882011040 | 18340 | 18350 | 18350 | 18340 | 942 |
| 596 | 20240926 | 110700 | 12864734480 | 18340 | 18350 | 18350 | 18340 | 581 |
| 597 | 20240926 | 110600 | 12854076430 | 18340 | 18340 | 18350 | 18340 | 884 |
| 598 | 20240926 | 110500 | 12837863440 | 18350 | 18340 | 18350 | 18340 | 255 |
| 599 | 20240926 | 110400 | 12833185170 | 18340 | 18350 | 18350 | 18330 | 1546 |
| 600 | 20240926 | 110300 | 12804833850 | 18350 | 18340 | 18350 | 18340 | 883 |
| 601 | 20240926 | 110200 | 12788637120 | 18330 | 18360 | 18360 | 18330 | 4882 |
| 602 | 20240926 | 110100 | 12699074080 | 18360 | 18370 | 18370 | 18350 | 1501 |
| 603 | 20240926 | 110000 | 12671514020 | 18370 | 18370 | 18370 | 18360 | 2199 |
| 604 | 20240926 | 105900 | 12631135030 | 18370 | 18350 | 18370 | 18350 | 1739 |
| 605 | 20240926 | 105800 | 12599209340 | 18350 | 18350 | 18360 | 18350 | 585 |
| 606 | 20240926 | 105700 | 12588474500 | 18360 | 18350 | 18360 | 18350 | 475 |
| 607 | 20240926 | 105600 | 12579755850 | 18350 | 18370 | 18370 | 18340 | 1264 |
| 608 | 20240926 | 105500 | 12556556520 | 18370 | 18340 | 18370 | 18330 | 2274 |
| 609 | 20240926 | 105400 | 12514836920 | 18340 | 18340 | 18340 | 18320 | 1075 |
| 610 | 20240926 | 105300 | 12495127850 | 18330 | 18320 | 18330 | 18320 | 771 |
| 611 | 20240926 | 105200 | 12481001610 | 18310 | 18340 | 18340 | 18310 | 11376 |
| 612 | 20240926 | 105100 | 12272562420 | 18340 | 18350 | 18350 | 18340 | 3200 |
| 613 | 20240926 | 105000 | 12213869650 | 18350 | 18340 | 18350 | 18340 | 2783 |
| 614 | 20240926 | 104900 | 12162812680 | 18350 | 18340 | 18350 | 18340 | 655 |
| 615 | 20240926 | 104800 | 12150798510 | 18330 | 18340 | 18350 | 18330 | 1440 |
| 616 | 20240926 | 104700 | 12124390070 | 18340 | 18330 | 18340 | 18330 | 1268 |
| 617 | 20240926 | 104600 | 12101137890 | 18330 | 18330 | 18330 | 18320 | 1786 |
| 618 | 20240926 | 104500 | 12068404750 | 18330 | 18340 | 18340 | 18320 | 3119 |
| 619 | 20240926 | 104400 | 12011242130 | 18340 | 18330 | 18340 | 18320 | 1010 |
| 620 | 20240926 | 104300 | 11992729910 | 18320 | 18330 | 18330 | 18320 | 1027 |
| 621 | 20240926 | 104200 | 11973908360 | 18330 | 18330 | 18340 | 18320 | 2351 |
| 622 | 20240926 | 104100 | 11930813780 | 18330 | 18330 | 18340 | 18320 | 1073 |
| 623 | 20240926 | 104000 | 11911147040 | 18330 | 18320 | 18340 | 18320 | 2215 |
| 624 | 20240926 | 103900 | 11870544760 | 18320 | 18320 | 18330 | 18320 | 1817 |
| 625 | 20240926 | 103800 | 11837254530 | 18320 | 18320 | 18330 | 18320 | 911 |
| 626 | 20240926 | 103700 | 11820562800 | 18330 | 18330 | 18330 | 18320 | 3990 |
| 627 | 20240926 | 103600 | 11747461710 | 18320 | 18330 | 18330 | 18320 | 2297 |
| 628 | 20240926 | 103500 | 11705375950 | 18330 | 18320 | 18330 | 18320 | 1973 |
| 629 | 20240926 | 103400 | 11669230320 | 18330 | 18330 | 18330 | 18320 | 2567 |
| 630 | 20240926 | 103300 | 11622193950 | 18330 | 18330 | 18340 | 18330 | 2695 |
| 631 | 20240926 | 103200 | 11572794530 | 18330 | 18320 | 18340 | 18320 | 1662 |
| 632 | 20240926 | 103100 | 11542338900 | 18320 | 18330 | 18330 | 18320 | 4830 |
| 633 | 20240926 | 103000 | 11453850060 | 18330 | 18380 | 18380 | 18320 | 25685 |
| 634 | 20240926 | 102900 | 10982381930 | 18380 | 18380 | 18380 | 18370 | 1766 |
| 635 | 20240926 | 102800 | 10949936410 | 18370 | 18370 | 18390 | 18370 | 1742 |
| 636 | 20240926 | 102700 | 10917931320 | 18380 | 18370 | 18390 | 18370 | 1719 |
| 637 | 20240926 | 102600 | 10886341660 | 18370 | 18370 | 18380 | 18370 | 2566 |
| 638 | 20240926 | 102500 | 10839190360 | 18380 | 18380 | 18390 | 18370 | 3532 |
| 639 | 20240926 | 102400 | 10774270440 | 18390 | 18390 | 18390 | 18380 | 473 |
| 640 | 20240926 | 102300 | 10765572990 | 18380 | 18390 | 18390 | 18380 | 743 |
| 641 | 20240926 | 102200 | 10751915790 | 18390 | 18380 | 18390 | 18380 | 2417 |
| 642 | 20240926 | 102100 | 10707485930 | 18380 | 18390 | 18390 | 18380 | 1307 |
| 643 | 20240926 | 102000 | 10683456240 | 18390 | 18400 | 18400 | 18380 | 3580 |
| 644 | 20240926 | 101900 | 10617613480 | 18390 | 18400 | 18400 | 18390 | 2795 |
| 645 | 20240926 | 101800 | 10566191540 | 18400 | 18400 | 18410 | 18400 | 1210 |
| 646 | 20240926 | 101700 | 10543922980 | 18410 | 18400 | 18410 | 18390 | 1604 |
| 647 | 20240926 | 101600 | 10514412110 | 18380 | 18400 | 18400 | 18380 | 2399 |
| 648 | 20240926 | 101500 | 10470300600 | 18400 | 18400 | 18400 | 18390 | 425 |
| 649 | 20240926 | 101400 | 10462484530 | 18400 | 18420 | 18420 | 18390 | 4106 |
| 650 | 20240926 | 101300 | 10386923420 | 18420 | 18400 | 18430 | 18400 | 1813 |
| 651 | 20240926 | 101200 | 10353533890 | 18400 | 18400 | 18430 | 18390 | 5058 |
| 652 | 20240926 | 101100 | 10260444040 | 18400 | 18410 | 18410 | 18400 | 1284 |
| 653 | 20240926 | 101000 | 10236817710 | 18410 | 18390 | 18410 | 18390 | 1504 |
| 654 | 20240926 | 100900 | 10209146370 | 18390 | 18400 | 18410 | 18390 | 1647 |
| 655 | 20240926 | 100800 | 10178846310 | 18400 | 18400 | 18420 | 18400 | 1401 |
| 656 | 20240926 | 100700 | 10153054730 | 18400 | 18390 | 18400 | 18390 | 1857 |
| 657 | 20240926 | 100600 | 10118894410 | 18390 | 18380 | 18390 | 18380 | 858 |
| 658 | 20240926 | 100500 | 10103122770 | 18390 | 18380 | 18400 | 18380 | 2853 |
| 659 | 20240926 | 100400 | 10050653690 | 18390 | 18380 | 18390 | 18380 | 1051 |
| 660 | 20240926 | 100300 | 10031329640 | 18390 | 18360 | 18390 | 18360 | 915 |
| 661 | 20240926 | 100200 | 10014516780 | 18370 | 18410 | 18420 | 18370 | 9041 |
| 662 | 20240926 | 100100 | 9848245270 | 18400 | 18390 | 18410 | 18390 | 2419 |
| 663 | 20240926 | 100000 | 9803739170 | 18390 | 18390 | 18400 | 18380 | 1717 |
| 664 | 20240926 | 095900 | 9772169910 | 18390 | 18380 | 18390 | 18370 | 3795 |
| 665 | 20240926 | 095800 | 9702410800 | 18380 | 18360 | 18380 | 18360 | 1680 |
| 666 | 20240926 | 095700 | 9671547900 | 18360 | 18340 | 18370 | 18330 | 1261 |
| 667 | 20240926 | 095600 | 9648411790 | 18330 | 18330 | 18340 | 18320 | 3669 |
| 668 | 20240926 | 095500 | 9581173770 | 18330 | 18320 | 18330 | 18310 | 2273 |
| 669 | 20240926 | 095400 | 9539528600 | 18310 | 18310 | 18320 | 18310 | 1497 |
| 670 | 20240926 | 095300 | 9512115530 | 18310 | 18300 | 18320 | 18300 | 3712 |
| 671 | 20240926 | 095200 | 9444173370 | 18310 | 18300 | 18320 | 18300 | 11814 |
| 672 | 20240926 | 095100 | 9227946890 | 18310 | 18330 | 18340 | 18300 | 69451 |
| 673 | 20240926 | 095000 | 7956145540 | 18330 | 18330 | 18340 | 18330 | 2491 |
| 674 | 20240926 | 094900 | 7910479180 | 18330 | 18370 | 18370 | 18330 | 18504 |
| 675 | 20240926 | 094800 | 7571032300 | 18370 | 18380 | 18380 | 18360 | 2765 |
| 676 | 20240926 | 094700 | 7520240790 | 18380 | 18370 | 18380 | 18370 | 1643 |
| 677 | 20240926 | 094600 | 7490052420 | 18380 | 18370 | 18380 | 18350 | 2910 |
| 678 | 20240926 | 094500 | 7436603770 | 18370 | 18370 | 18380 | 18350 | 6298 |
| 679 | 20240926 | 094400 | 7320961530 | 18380 | 18380 | 18390 | 18370 | 2636 |
| 680 | 20240926 | 094300 | 7272514420 | 18380 | 18370 | 18390 | 18360 | 1121 |
| 681 | 20240926 | 094200 | 7251918710 | 18370 | 18360 | 18370 | 18350 | 2272 |
| 682 | 20240926 | 094100 | 7210207790 | 18350 | 18390 | 18390 | 18350 | 8877 |
| 683 | 20240926 | 094000 | 7047174090 | 18380 | 18380 | 18380 | 18370 | 1343 |
| 684 | 20240926 | 093900 | 7022490720 | 18370 | 18350 | 18380 | 18350 | 1697 |
| 685 | 20240926 | 093800 | 6991331330 | 18350 | 18380 | 18380 | 18350 | 2773 |
| 686 | 20240926 | 093700 | 6940423830 | 18380 | 18350 | 18390 | 18340 | 3160 |
| 687 | 20240926 | 093600 | 6882414640 | 18340 | 18390 | 18400 | 18340 | 21999 |
| 688 | 20240926 | 093500 | 6478546730 | 18400 | 18400 | 18400 | 18380 | 1350 |
| 689 | 20240926 | 093400 | 6453720630 | 18390 | 18400 | 18400 | 18370 | 2799 |
| 690 | 20240926 | 093300 | 6402268170 | 18410 | 18400 | 18410 | 18370 | 9788 |
| 691 | 20240926 | 093200 | 6222187880 | 18410 | 18400 | 18410 | 18370 | 3092 |
| 692 | 20240926 | 093100 | 6165310390 | 18400 | 18370 | 18400 | 18360 | 1494 |
| 693 | 20240926 | 093000 | 6137872320 | 18370 | 18400 | 18400 | 18350 | 7316 |
| 694 | 20240926 | 092900 | 6003462190 | 18420 | 18350 | 18420 | 18350 | 3461 |
| 695 | 20240926 | 092800 | 5939812340 | 18350 | 18340 | 18360 | 18340 | 6116 |
| 696 | 20240926 | 092700 | 5827584650 | 18340 | 18340 | 18350 | 18320 | 5307 |
| 697 | 20240926 | 092600 | 5730292420 | 18340 | 18300 | 18340 | 18290 | 5336 |
| 698 | 20240926 | 092500 | 5632520630 | 18300 | 18330 | 18350 | 18290 | 28907 |
| 699 | 20240926 | 092400 | 5103132280 | 18330 | 18370 | 18380 | 18310 | 11819 |
| 700 | 20240926 | 092300 | 4886436470 | 18360 | 18480 | 18480 | 18360 | 46119 |
| 701 | 20240926 | 092200 | 4036631220 | 18470 | 18500 | 18510 | 18470 | 13415 |
| 702 | 20240926 | 092100 | 3788558610 | 18510 | 18540 | 18550 | 18500 | 13731 |
| 703 | 20240926 | 092000 | 3534249190 | 18550 | 18530 | 18550 | 18530 | 3318 |
| 704 | 20240926 | 091900 | 3472737300 | 18540 | 18530 | 18540 | 18520 | 3140 |
| 705 | 20240926 | 091800 | 3414552100 | 18540 | 18550 | 18560 | 18520 | 9279 |
| 706 | 20240926 | 091700 | 3242622480 | 18560 | 18590 | 18590 | 18540 | 24988 |
| 707 | 20240926 | 091600 | 2778856450 | 18590 | 18580 | 18590 | 18570 | 2419 |
| 708 | 20240926 | 091500 | 2733911410 | 18580 | 18600 | 18610 | 18570 | 10465 |
| 709 | 20240926 | 091400 | 2539439020 | 18600 | 18640 | 18650 | 18590 | 11530 |
| 710 | 20240926 | 091300 | 2324727580 | 18640 | 18630 | 18640 | 18630 | 2261 |
| 711 | 20240926 | 091200 | 2282590280 | 18630 | 18630 | 18640 | 18610 | 2446 |
| 712 | 20240926 | 091100 | 2237048070 | 18620 | 18600 | 18630 | 18590 | 2575 |
| 713 | 20240926 | 091000 | 2189132900 | 18590 | 18600 | 18620 | 18550 | 12425 |
| 714 | 20240926 | 090900 | 1958383600 | 18610 | 18620 | 18630 | 18590 | 10773 |
| 715 | 20240926 | 090800 | 1757900410 | 18620 | 18650 | 18650 | 18600 | 9196 |
| 716 | 20240926 | 090700 | 1586691900 | 18650 | 18640 | 18690 | 18640 | 1171 |
| 717 | 20240926 | 090600 | 1564841530 | 18640 | 18620 | 18680 | 18600 | 6925 |
| 718 | 20240926 | 090500 | 1435820820 | 18610 | 18650 | 18650 | 18570 | 23208 |
| 719 | 20240926 | 090400 | 1004104020 | 18650 | 18620 | 18660 | 18610 | 4135 |
| 720 | 20240926 | 090300 | 927086560 | 18610 | 18650 | 18650 | 18600 | 8851 |
| 721 | 20240926 | 090200 | 762279310 | 18650 | 18670 | 18670 | 18580 | 14654 |
| 722 | 20240926 | 090100 | 489532450 | 18670 | 18810 | 18820 | 18670 | 7568 |
| 723 | 20240926 | 090000 | 347848500 | 18820 | 18740 | 18830 | 18730 | 18355 |