39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 210300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 19458 |
| 3 | 20241014 | 210200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 4 | 20241014 | 210100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 5 | 20241014 | 210000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 6 | 20241014 | 205900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 7 | 20241014 | 205800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 8 | 20241014 | 205700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 9 | 20241014 | 205600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 10 | 20241014 | 205500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 11 | 20241014 | 205400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 12 | 20241014 | 205300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 13 | 20241014 | 205200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 14 | 20241014 | 205100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 15 | 20241014 | 205000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 16 | 20241014 | 204900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 17 | 20241014 | 204800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 18 | 20241014 | 204700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 19 | 20241014 | 204600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 20 | 20241014 | 204500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 21 | 20241014 | 204400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 22 | 20241014 | 204300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 23 | 20241014 | 204200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 24 | 20241014 | 204100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 25 | 20241014 | 204000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 26 | 20241014 | 203900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 27 | 20241014 | 203800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 28 | 20241014 | 203700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 29 | 20241014 | 203600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 30 | 20241014 | 203500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 31 | 20241014 | 203400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 32 | 20241014 | 203300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 19458 |
| 33 | 20241014 | 203200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 34 | 20241014 | 203100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 35 | 20241014 | 203000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 36 | 20241014 | 202900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 37 | 20241014 | 202800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 38 | 20241014 | 202700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 39 | 20241014 | 202600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 40 | 20241014 | 202500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 41 | 20241014 | 202400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 42 | 20241014 | 202300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 43 | 20241014 | 202200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 44 | 20241014 | 202100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 45 | 20241014 | 202000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 46 | 20241014 | 201900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 47 | 20241014 | 201800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 48 | 20241014 | 201700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 49 | 20241014 | 201600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 50 | 20241014 | 201500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 51 | 20241014 | 201400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 52 | 20241014 | 201300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 53 | 20241014 | 201200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 54 | 20241014 | 201100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 55 | 20241014 | 201000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 56 | 20241014 | 200900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 57 | 20241014 | 200800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 58 | 20241014 | 200700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 59 | 20241014 | 200600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 60 | 20241014 | 200500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 61 | 20241014 | 200400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 62 | 20241014 | 200300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 19458 |
| 63 | 20241014 | 200200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 64 | 20241014 | 200100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 65 | 20241014 | 200000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 66 | 20241014 | 195900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 67 | 20241014 | 195800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 68 | 20241014 | 195700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 69 | 20241014 | 195600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 70 | 20241014 | 195500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 71 | 20241014 | 195400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 72 | 20241014 | 195300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 73 | 20241014 | 195200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 74 | 20241014 | 195100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 75 | 20241014 | 195000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 76 | 20241014 | 194900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 77 | 20241014 | 194800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 78 | 20241014 | 194700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 79 | 20241014 | 194600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 80 | 20241014 | 194500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 81 | 20241014 | 194400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 82 | 20241014 | 194300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 83 | 20241014 | 194200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 84 | 20241014 | 194100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 85 | 20241014 | 194000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 86 | 20241014 | 193900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 87 | 20241014 | 193800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 88 | 20241014 | 193700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 89 | 20241014 | 193600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 90 | 20241014 | 193500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 91 | 20241014 | 193400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 92 | 20241014 | 193300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 19458 |
| 93 | 20241014 | 193200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 94 | 20241014 | 193100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 95 | 20241014 | 193000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 96 | 20241014 | 192900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 97 | 20241014 | 192800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 98 | 20241014 | 192700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 99 | 20241014 | 192600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 100 | 20241014 | 192500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 101 | 20241014 | 192400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 102 | 20241014 | 192300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 103 | 20241014 | 192200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 104 | 20241014 | 192100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 105 | 20241014 | 192000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 106 | 20241014 | 191900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 107 | 20241014 | 191800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 108 | 20241014 | 191700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 109 | 20241014 | 191600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 110 | 20241014 | 191500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 111 | 20241014 | 191400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 112 | 20241014 | 191300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 113 | 20241014 | 191200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 114 | 20241014 | 191100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 115 | 20241014 | 191000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 116 | 20241014 | 190900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 117 | 20241014 | 190800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 118 | 20241014 | 190700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 119 | 20241014 | 190600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 120 | 20241014 | 190500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 121 | 20241014 | 190400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 122 | 20241014 | 190300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 19458 |
| 123 | 20241014 | 190200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 124 | 20241014 | 190100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 125 | 20241014 | 190000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 126 | 20241014 | 185900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 127 | 20241014 | 185800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 128 | 20241014 | 185700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 129 | 20241014 | 185600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 130 | 20241014 | 185500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 131 | 20241014 | 185400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 132 | 20241014 | 185300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 133 | 20241014 | 185200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 134 | 20241014 | 185100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 135 | 20241014 | 185000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 136 | 20241014 | 184900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 137 | 20241014 | 184800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 138 | 20241014 | 184700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 139 | 20241014 | 184600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 140 | 20241014 | 184500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 141 | 20241014 | 184400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 142 | 20241014 | 184300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 143 | 20241014 | 184200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 144 | 20241014 | 184100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 145 | 20241014 | 184000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 146 | 20241014 | 183900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 147 | 20241014 | 183800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 148 | 20241014 | 183700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 149 | 20241014 | 183600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 150 | 20241014 | 183500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 151 | 20241014 | 183400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 152 | 20241014 | 183300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 19458 |
| 153 | 20241014 | 183200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 154 | 20241014 | 183100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 155 | 20241014 | 183000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 156 | 20241014 | 182900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 157 | 20241014 | 182800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 158 | 20241014 | 182700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 159 | 20241014 | 182600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 160 | 20241014 | 182500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 161 | 20241014 | 182400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 162 | 20241014 | 182300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 163 | 20241014 | 182200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 164 | 20241014 | 182100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 165 | 20241014 | 182000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 166 | 20241014 | 181900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 167 | 20241014 | 181800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 168 | 20241014 | 181700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 169 | 20241014 | 181600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 170 | 20241014 | 181500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 171 | 20241014 | 181400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 172 | 20241014 | 181300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 173 | 20241014 | 181200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 174 | 20241014 | 181100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 175 | 20241014 | 181000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 176 | 20241014 | 180900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 177 | 20241014 | 180800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 178 | 20241014 | 180700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 179 | 20241014 | 180600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 180 | 20241014 | 180500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 181 | 20241014 | 180400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 182 | 20241014 | 180300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 19458 |
| 183 | 20241014 | 180200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 184 | 20241014 | 180100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 185 | 20241014 | 180000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 186 | 20241014 | 175900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 187 | 20241014 | 175800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 188 | 20241014 | 175700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 189 | 20241014 | 175600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 190 | 20241014 | 175500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 191 | 20241014 | 175400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 192 | 20241014 | 175300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 193 | 20241014 | 175200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 194 | 20241014 | 175100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 195 | 20241014 | 175000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 196 | 20241014 | 174900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 197 | 20241014 | 174800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 198 | 20241014 | 174700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 199 | 20241014 | 174600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 200 | 20241014 | 174500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 201 | 20241014 | 174400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 202 | 20241014 | 174300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 203 | 20241014 | 174200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 204 | 20241014 | 174100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 205 | 20241014 | 174000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 206 | 20241014 | 173900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 207 | 20241014 | 173800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 208 | 20241014 | 173700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 209 | 20241014 | 173600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 210 | 20241014 | 173500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 211 | 20241014 | 173400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 212 | 20241014 | 173300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 19458 |
| 213 | 20241014 | 173200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 214 | 20241014 | 173100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 215 | 20241014 | 173000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 216 | 20241014 | 172900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 217 | 20241014 | 172800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 218 | 20241014 | 172700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 219 | 20241014 | 172600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 220 | 20241014 | 172500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 221 | 20241014 | 172400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 222 | 20241014 | 172300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 223 | 20241014 | 172200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 224 | 20241014 | 172100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 225 | 20241014 | 172000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 226 | 20241014 | 171900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 227 | 20241014 | 171800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 228 | 20241014 | 171700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 229 | 20241014 | 171600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 230 | 20241014 | 171500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 231 | 20241014 | 171400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 232 | 20241014 | 171300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 233 | 20241014 | 171200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 234 | 20241014 | 171100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 235 | 20241014 | 171000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 236 | 20241014 | 170900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 237 | 20241014 | 170800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 238 | 20241014 | 170700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 239 | 20241014 | 170600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 240 | 20241014 | 170500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 241 | 20241014 | 170400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 242 | 20241014 | 170300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 19458 |
| 243 | 20241014 | 170200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 244 | 20241014 | 170100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 245 | 20241014 | 170000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 246 | 20241014 | 165900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 247 | 20241014 | 165800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 248 | 20241014 | 165700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 249 | 20241014 | 165600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 250 | 20241014 | 165500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 251 | 20241014 | 165400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 252 | 20241014 | 165300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 253 | 20241014 | 165200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 254 | 20241014 | 165100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 255 | 20241014 | 165000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 256 | 20241014 | 164900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 257 | 20241014 | 164800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 258 | 20241014 | 164700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 259 | 20241014 | 164600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 260 | 20241014 | 164500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 261 | 20241014 | 164400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 262 | 20241014 | 164300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 263 | 20241014 | 164200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 264 | 20241014 | 164100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 265 | 20241014 | 164000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 266 | 20241014 | 163900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 267 | 20241014 | 163800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 268 | 20241014 | 163700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 269 | 20241014 | 163600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 270 | 20241014 | 163500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 271 | 20241014 | 163400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 272 | 20241014 | 163300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 19458 |
| 273 | 20241014 | 163200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 274 | 20241014 | 163100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 275 | 20241014 | 163000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 276 | 20241014 | 162900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 277 | 20241014 | 162800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 278 | 20241014 | 162700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 279 | 20241014 | 162600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 280 | 20241014 | 162500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 281 | 20241014 | 162400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 282 | 20241014 | 162300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 283 | 20241014 | 162200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 284 | 20241014 | 162100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 285 | 20241014 | 162000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 286 | 20241014 | 161900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 287 | 20241014 | 161800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 288 | 20241014 | 161700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 289 | 20241014 | 161600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 290 | 20241014 | 161500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 291 | 20241014 | 161400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 292 | 20241014 | 161300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 293 | 20241014 | 161200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 294 | 20241014 | 161100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 295 | 20241014 | 161000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 296 | 20241014 | 160900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 297 | 20241014 | 160800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 298 | 20241014 | 160700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 299 | 20241014 | 160600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 300 | 20241014 | 160500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 301 | 20241014 | 160400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 302 | 20241014 | 160300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 19458 |
| 303 | 20241014 | 160200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 304 | 20241014 | 160100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 305 | 20241014 | 160000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 306 | 20241014 | 155900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 307 | 20241014 | 155800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 308 | 20241014 | 155700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 309 | 20241014 | 155600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 310 | 20241014 | 155500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 311 | 20241014 | 155400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 312 | 20241014 | 155300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 313 | 20241014 | 155200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 314 | 20241014 | 155100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 315 | 20241014 | 155000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 316 | 20241014 | 154900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 317 | 20241014 | 154800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 318 | 20241014 | 154700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 319 | 20241014 | 154600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 320 | 20241014 | 154500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 321 | 20241014 | 154400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 322 | 20241014 | 154300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 323 | 20241014 | 154200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 324 | 20241014 | 154100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 325 | 20241014 | 154000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 326 | 20241014 | 153900 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 327 | 20241014 | 153800 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 328 | 20241014 | 153700 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 329 | 20241014 | 153600 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 330 | 20241014 | 153500 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 331 | 20241014 | 153400 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 332 | 20241014 | 153300 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 19458 |
| 333 | 20241014 | 153200 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 334 | 20241014 | 153100 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 0 |
| 335 | 20241014 | 153000 | 21038945790 | 18230 | 18230 | 18230 | 18230 | 19458 |
| 336 | 20241014 | 152900 | 20684226450 | 18210 | 18210 | 18210 | 18210 | 0 |
| 337 | 20241014 | 152800 | 20684226450 | 18210 | 18210 | 18210 | 18210 | 0 |
| 338 | 20241014 | 152700 | 20684226450 | 18210 | 18210 | 18210 | 18210 | 0 |
| 339 | 20241014 | 152600 | 20684226450 | 18210 | 18210 | 18210 | 18210 | 0 |
| 340 | 20241014 | 152500 | 20684226450 | 18210 | 18210 | 18210 | 18210 | 0 |
| 341 | 20241014 | 152400 | 20684226450 | 18210 | 18210 | 18210 | 18210 | 0 |
| 342 | 20241014 | 152300 | 20684226450 | 18210 | 18210 | 18210 | 18210 | 0 |
| 343 | 20241014 | 152200 | 20684226450 | 18210 | 18210 | 18210 | 18210 | 0 |
| 344 | 20241014 | 152100 | 20684226450 | 18210 | 18210 | 18210 | 18210 | 0 |
| 345 | 20241014 | 152000 | 20684226450 | 18210 | 18210 | 18210 | 18210 | 0 |
| 346 | 20241014 | 151900 | 20684226450 | 18210 | 18200 | 18210 | 18200 | 2510 |
| 347 | 20241014 | 151800 | 20638538810 | 18200 | 18210 | 18210 | 18200 | 1327 |
| 348 | 20241014 | 151700 | 20614376190 | 18200 | 18200 | 18210 | 18200 | 3821 |
| 349 | 20241014 | 151600 | 20544827110 | 18200 | 18210 | 18210 | 18200 | 1594 |
| 350 | 20241014 | 151500 | 20515804880 | 18200 | 18210 | 18210 | 18200 | 2038 |
| 351 | 20241014 | 151400 | 20478697760 | 18210 | 18210 | 18220 | 18200 | 4315 |
| 352 | 20241014 | 151300 | 20400157060 | 18200 | 18210 | 18210 | 18200 | 4173 |
| 353 | 20241014 | 151200 | 20324188700 | 18210 | 18210 | 18220 | 18210 | 4538 |
| 354 | 20241014 | 151100 | 20241551020 | 18210 | 18230 | 18230 | 18210 | 2001 |
| 355 | 20241014 | 151000 | 20205098600 | 18230 | 18220 | 18230 | 18210 | 1863 |
| 356 | 20241014 | 150900 | 20171152590 | 18220 | 18230 | 18230 | 18220 | 2573 |
| 357 | 20241014 | 150800 | 20124264210 | 18230 | 18240 | 18240 | 18220 | 3948 |
| 358 | 20241014 | 150700 | 20052312950 | 18240 | 18240 | 18240 | 18230 | 422 |
| 359 | 20241014 | 150600 | 20044616940 | 18240 | 18240 | 18240 | 18230 | 1531 |
| 360 | 20241014 | 150500 | 20016705170 | 18230 | 18230 | 18240 | 18230 | 766 |
| 361 | 20241014 | 150400 | 20002739940 | 18240 | 18250 | 18250 | 18230 | 752 |
| 362 | 20241014 | 150300 | 19989024060 | 18240 | 18250 | 18250 | 18240 | 1797 |
| 363 | 20241014 | 150200 | 19956229540 | 18240 | 18240 | 18250 | 18240 | 1077 |
| 364 | 20241014 | 150100 | 19936580550 | 18250 | 18250 | 18250 | 18230 | 2559 |
| 365 | 20241014 | 150000 | 19889894500 | 18250 | 18250 | 18250 | 18230 | 2551 |
| 366 | 20241014 | 145900 | 19843363800 | 18240 | 18230 | 18240 | 18220 | 1714 |
| 367 | 20241014 | 145800 | 19812111830 | 18230 | 18240 | 18240 | 18220 | 502 |
| 368 | 20241014 | 145700 | 19802962810 | 18230 | 18240 | 18250 | 18230 | 4100 |
| 369 | 20241014 | 145600 | 19728211980 | 18250 | 18250 | 18250 | 18240 | 774 |
| 370 | 20241014 | 145500 | 19714091790 | 18240 | 18250 | 18250 | 18240 | 477 |
| 371 | 20241014 | 145400 | 19705388830 | 18250 | 18240 | 18250 | 18240 | 942 |
| 372 | 20241014 | 145300 | 19688200940 | 18240 | 18260 | 18260 | 18240 | 1429 |
| 373 | 20241014 | 145200 | 19662127460 | 18260 | 18260 | 18260 | 18250 | 316 |
| 374 | 20241014 | 145100 | 19656358500 | 18260 | 18260 | 18260 | 18250 | 1168 |
| 375 | 20241014 | 145000 | 19635041810 | 18250 | 18240 | 18250 | 18230 | 1113 |
| 376 | 20241014 | 144900 | 19614734560 | 18240 | 18240 | 18240 | 18230 | 613 |
| 377 | 20241014 | 144800 | 19603555890 | 18240 | 18240 | 18250 | 18230 | 385 |
| 378 | 20241014 | 144700 | 19596533970 | 18240 | 18230 | 18240 | 18220 | 273 |
| 379 | 20241014 | 144600 | 19591557920 | 18240 | 18240 | 18250 | 18240 | 694 |
| 380 | 20241014 | 144500 | 19578896660 | 18240 | 18220 | 18250 | 18220 | 599 |
| 381 | 20241014 | 144400 | 19567973250 | 18230 | 18240 | 18240 | 18220 | 986 |
| 382 | 20241014 | 144300 | 19550006450 | 18240 | 18230 | 18240 | 18220 | 220 |
| 383 | 20241014 | 144200 | 19545996570 | 18240 | 18240 | 18240 | 18220 | 884 |
| 384 | 20241014 | 144100 | 19529884010 | 18240 | 18220 | 18240 | 18220 | 854 |
| 385 | 20241014 | 144000 | 19514320850 | 18220 | 18230 | 18230 | 18220 | 241 |
| 386 | 20241014 | 143900 | 19509928260 | 18220 | 18230 | 18230 | 18220 | 799 |
| 387 | 20241014 | 143800 | 19495368460 | 18230 | 18240 | 18240 | 18230 | 1163 |
| 388 | 20241014 | 143700 | 19474156110 | 18230 | 18240 | 18240 | 18220 | 3220 |
| 389 | 20241014 | 143600 | 19415470620 | 18240 | 18230 | 18240 | 18230 | 673 |
| 390 | 20241014 | 143500 | 19403195890 | 18230 | 18240 | 18250 | 18230 | 1811 |
| 391 | 20241014 | 143400 | 19370170120 | 18250 | 18270 | 18270 | 18240 | 747 |
| 392 | 20241014 | 143300 | 19356536260 | 18270 | 18260 | 18270 | 18250 | 785 |
| 393 | 20241014 | 143200 | 19342200440 | 18260 | 18260 | 18260 | 18250 | 613 |
| 394 | 20241014 | 143100 | 19331009420 | 18260 | 18280 | 18280 | 18260 | 1087 |
| 395 | 20241014 | 143000 | 19311155810 | 18270 | 18260 | 18270 | 18260 | 906 |
| 396 | 20241014 | 142900 | 19294604620 | 18270 | 18260 | 18270 | 18250 | 670 |
| 397 | 20241014 | 142800 | 19282370190 | 18260 | 18260 | 18260 | 18250 | 382 |
| 398 | 20241014 | 142700 | 19275398460 | 18250 | 18250 | 18260 | 18240 | 509 |
| 399 | 20241014 | 142600 | 19266112530 | 18250 | 18260 | 18260 | 18250 | 1695 |
| 400 | 20241014 | 142500 | 19235177000 | 18260 | 18260 | 18270 | 18250 | 549 |
| 401 | 20241014 | 142400 | 19225151390 | 18260 | 18270 | 18270 | 18260 | 1228 |
| 402 | 20241014 | 142300 | 19202725130 | 18270 | 18280 | 18280 | 18260 | 504 |
| 403 | 20241014 | 142200 | 19193517050 | 18280 | 18280 | 18280 | 18270 | 1113 |
| 404 | 20241014 | 142100 | 19173179130 | 18270 | 18270 | 18280 | 18270 | 701 |
| 405 | 20241014 | 142000 | 19160369860 | 18270 | 18270 | 18270 | 18260 | 301 |
| 406 | 20241014 | 141900 | 19154871070 | 18270 | 18280 | 18280 | 18270 | 327 |
| 407 | 20241014 | 141800 | 19148895240 | 18280 | 18280 | 18280 | 18270 | 153 |
| 408 | 20241014 | 141700 | 19146098640 | 18270 | 18270 | 18280 | 18260 | 589 |
| 409 | 20241014 | 141600 | 19135337440 | 18270 | 18280 | 18280 | 18260 | 985 |
| 410 | 20241014 | 141500 | 19117341140 | 18280 | 18260 | 18280 | 18260 | 217 |
| 411 | 20241014 | 141400 | 19113375730 | 18250 | 18290 | 18290 | 18250 | 1045 |
| 412 | 20241014 | 141300 | 19094285150 | 18290 | 18270 | 18290 | 18250 | 230 |
| 413 | 20241014 | 141200 | 19090081410 | 18280 | 18280 | 18290 | 18240 | 1596 |
| 414 | 20241014 | 141100 | 19060939280 | 18280 | 18290 | 18290 | 18280 | 325 |
| 415 | 20241014 | 141000 | 19054996490 | 18290 | 18270 | 18290 | 18250 | 514 |
| 416 | 20241014 | 140900 | 19045611380 | 18280 | 18290 | 18290 | 18270 | 308 |
| 417 | 20241014 | 140800 | 19039981280 | 18280 | 18280 | 18290 | 18280 | 114 |
| 418 | 20241014 | 140700 | 19037896690 | 18290 | 18290 | 18300 | 18290 | 707 |
| 419 | 20241014 | 140600 | 19024964140 | 18290 | 18290 | 18300 | 18290 | 732 |
| 420 | 20241014 | 140500 | 19011569770 | 18300 | 18290 | 18300 | 18290 | 219 |
| 421 | 20241014 | 140400 | 19007563780 | 18290 | 18300 | 18300 | 18290 | 2833 |
| 422 | 20241014 | 140300 | 18955732600 | 18300 | 18270 | 18300 | 18260 | 3391 |
| 423 | 20241014 | 140200 | 18893750870 | 18260 | 18260 | 18260 | 18240 | 5210 |
| 424 | 20241014 | 140100 | 18798697200 | 18250 | 18250 | 18260 | 18240 | 1853 |
| 425 | 20241014 | 140000 | 18764881490 | 18260 | 18250 | 18260 | 18250 | 220 |
| 426 | 20241014 | 135900 | 18760865250 | 18260 | 18270 | 18270 | 18250 | 275 |
| 427 | 20241014 | 135800 | 18755845120 | 18270 | 18270 | 18270 | 18260 | 282 |
| 428 | 20241014 | 135700 | 18750694400 | 18260 | 18260 | 18270 | 18260 | 564 |
| 429 | 20241014 | 135600 | 18740391100 | 18260 | 18260 | 18260 | 18240 | 743 |
| 430 | 20241014 | 135500 | 18726825310 | 18240 | 18260 | 18260 | 18240 | 2661 |
| 431 | 20241014 | 135400 | 18678273450 | 18250 | 18270 | 18270 | 18250 | 3688 |
| 432 | 20241014 | 135300 | 18610922910 | 18270 | 18270 | 18270 | 18260 | 828 |
| 433 | 20241014 | 135200 | 18595795580 | 18270 | 18270 | 18280 | 18270 | 292 |
| 434 | 20241014 | 135100 | 18590460000 | 18270 | 18280 | 18280 | 18270 | 341 |
| 435 | 20241014 | 135000 | 18584229330 | 18280 | 18270 | 18280 | 18270 | 224 |
| 436 | 20241014 | 134900 | 18580135410 | 18270 | 18280 | 18280 | 18270 | 454 |
| 437 | 20241014 | 134800 | 18571837930 | 18280 | 18290 | 18290 | 18280 | 2734 |
| 438 | 20241014 | 134700 | 18521838860 | 18290 | 18290 | 18290 | 18290 | 1658 |
| 439 | 20241014 | 134600 | 18491514040 | 18300 | 18290 | 18300 | 18290 | 1316 |
| 440 | 20241014 | 134500 | 18467437190 | 18280 | 18270 | 18280 | 18260 | 633 |
| 441 | 20241014 | 134400 | 18455869910 | 18270 | 18280 | 18280 | 18270 | 545 |
| 442 | 20241014 | 134300 | 18445911470 | 18280 | 18290 | 18290 | 18270 | 403 |
| 443 | 20241014 | 134200 | 18438545540 | 18290 | 18290 | 18300 | 18290 | 420 |
| 444 | 20241014 | 134100 | 18430863010 | 18300 | 18280 | 18300 | 18270 | 618 |
| 445 | 20241014 | 134000 | 18419560260 | 18280 | 18300 | 18300 | 18280 | 773 |
| 446 | 20241014 | 133900 | 18405425400 | 18290 | 18300 | 18300 | 18280 | 668 |
| 447 | 20241014 | 133800 | 18393206630 | 18290 | 18300 | 18300 | 18280 | 221 |
| 448 | 20241014 | 133700 | 18389164200 | 18300 | 18300 | 18300 | 18290 | 182 |
| 449 | 20241014 | 133600 | 18385834320 | 18300 | 18300 | 18300 | 18290 | 280 |
| 450 | 20241014 | 133500 | 18380711590 | 18290 | 18310 | 18310 | 18290 | 441 |
| 451 | 20241014 | 133400 | 18372641460 | 18310 | 18310 | 18310 | 18300 | 845 |
| 452 | 20241014 | 133300 | 18357177350 | 18310 | 18290 | 18310 | 18280 | 1977 |
| 453 | 20241014 | 133200 | 18321015100 | 18300 | 18310 | 18310 | 18290 | 676 |
| 454 | 20241014 | 133100 | 18308643970 | 18300 | 18300 | 18310 | 18300 | 413 |
| 455 | 20241014 | 133000 | 18301085760 | 18310 | 18300 | 18310 | 18290 | 1130 |
| 456 | 20241014 | 132900 | 18280406690 | 18300 | 18280 | 18300 | 18280 | 1854 |
| 457 | 20241014 | 132800 | 18246496980 | 18280 | 18240 | 18290 | 18240 | 7511 |
| 458 | 20241014 | 132700 | 18109308070 | 18250 | 18250 | 18250 | 18250 | 365 |
| 459 | 20241014 | 132600 | 18102646820 | 18240 | 18240 | 18250 | 18240 | 1065 |
| 460 | 20241014 | 132500 | 18083219200 | 18250 | 18240 | 18250 | 18240 | 227 |
| 461 | 20241014 | 132400 | 18079077000 | 18250 | 18250 | 18250 | 18240 | 693 |
| 462 | 20241014 | 132300 | 18066435400 | 18250 | 18240 | 18250 | 18240 | 341 |
| 463 | 20241014 | 132200 | 18060213650 | 18250 | 18230 | 18250 | 18230 | 3185 |
| 464 | 20241014 | 132100 | 18002124700 | 18230 | 18250 | 18250 | 18230 | 1262 |
| 465 | 20241014 | 132000 | 17979105290 | 18250 | 18240 | 18250 | 18240 | 1620 |
| 466 | 20241014 | 131900 | 17949555610 | 18250 | 18250 | 18250 | 18240 | 197 |
| 467 | 20241014 | 131800 | 17945961240 | 18250 | 18260 | 18260 | 18240 | 1234 |
| 468 | 20241014 | 131700 | 17923440530 | 18260 | 18250 | 18260 | 18250 | 343 |
| 469 | 20241014 | 131600 | 17917180270 | 18260 | 18270 | 18270 | 18250 | 612 |
| 470 | 20241014 | 131500 | 17906005280 | 18260 | 18270 | 18270 | 18260 | 186 |
| 471 | 20241014 | 131400 | 17902608720 | 18270 | 18260 | 18270 | 18240 | 2029 |
| 472 | 20241014 | 131300 | 17865572530 | 18250 | 18280 | 18280 | 18250 | 1284 |
| 473 | 20241014 | 131200 | 17842137020 | 18270 | 18270 | 18280 | 18270 | 597 |
| 474 | 20241014 | 131100 | 17831225470 | 18280 | 18260 | 18280 | 18260 | 1488 |
| 475 | 20241014 | 131000 | 17804043430 | 18260 | 18270 | 18270 | 18260 | 1343 |
| 476 | 20241014 | 130900 | 17779519900 | 18270 | 18270 | 18280 | 18270 | 1956 |
| 477 | 20241014 | 130800 | 17743783530 | 18270 | 18280 | 18280 | 18270 | 321 |
| 478 | 20241014 | 130700 | 17737917380 | 18280 | 18280 | 18280 | 18260 | 1788 |
| 479 | 20241014 | 130600 | 17705259420 | 18280 | 18280 | 18280 | 18270 | 631 |
| 480 | 20241014 | 130500 | 17693727310 | 18280 | 18280 | 18280 | 18270 | 225 |
| 481 | 20241014 | 130400 | 17689615120 | 18280 | 18280 | 18280 | 18270 | 473 |
| 482 | 20241014 | 130300 | 17680970610 | 18280 | 18280 | 18290 | 18270 | 1413 |
| 483 | 20241014 | 130200 | 17655150910 | 18290 | 18280 | 18290 | 18280 | 402 |
| 484 | 20241014 | 130100 | 17647800730 | 18280 | 18280 | 18280 | 18270 | 505 |
| 485 | 20241014 | 130000 | 17638570990 | 18280 | 18270 | 18280 | 18260 | 646 |
| 486 | 20241014 | 125900 | 17626771190 | 18280 | 18270 | 18280 | 18260 | 515 |
| 487 | 20241014 | 125800 | 17617362640 | 18270 | 18280 | 18280 | 18270 | 2543 |
| 488 | 20241014 | 125700 | 17570899490 | 18280 | 18280 | 18290 | 18280 | 1213 |
| 489 | 20241014 | 125600 | 17548725580 | 18280 | 18290 | 18290 | 18280 | 267 |
| 490 | 20241014 | 125500 | 17543843050 | 18290 | 18290 | 18290 | 18280 | 430 |
| 491 | 20241014 | 125400 | 17535981260 | 18290 | 18290 | 18300 | 18280 | 1484 |
| 492 | 20241014 | 125300 | 17508839800 | 18290 | 18310 | 18310 | 18290 | 1680 |
| 493 | 20241014 | 125200 | 17478100830 | 18310 | 18310 | 18320 | 18300 | 346 |
| 494 | 20241014 | 125100 | 17471768270 | 18310 | 18310 | 18320 | 18300 | 872 |
| 495 | 20241014 | 125000 | 17455804980 | 18320 | 18320 | 18330 | 18310 | 1517 |
| 496 | 20241014 | 124900 | 17428012430 | 18320 | 18320 | 18330 | 18310 | 607 |
| 497 | 20241014 | 124800 | 17416892380 | 18330 | 18310 | 18330 | 18300 | 1374 |
| 498 | 20241014 | 124700 | 17391723710 | 18310 | 18320 | 18320 | 18310 | 290 |
| 499 | 20241014 | 124600 | 17386411760 | 18310 | 18310 | 18320 | 18310 | 642 |
| 500 | 20241014 | 124500 | 17374656650 | 18310 | 18330 | 18330 | 18300 | 1142 |
| 501 | 20241014 | 124400 | 17353741370 | 18320 | 18300 | 18330 | 18300 | 9900 |
| 502 | 20241014 | 124300 | 17172389530 | 18300 | 18300 | 18300 | 18290 | 1100 |
| 503 | 20241014 | 124200 | 17152259810 | 18290 | 18280 | 18300 | 18280 | 733 |
| 504 | 20241014 | 124100 | 17138857270 | 18270 | 18280 | 18280 | 18270 | 1306 |
| 505 | 20241014 | 124000 | 17114993940 | 18280 | 18280 | 18290 | 18270 | 802 |
| 506 | 20241014 | 123900 | 17100334700 | 18280 | 18280 | 18290 | 18280 | 444 |
| 507 | 20241014 | 123800 | 17092215210 | 18280 | 18280 | 18290 | 18280 | 169 |
| 508 | 20241014 | 123700 | 17089125600 | 18290 | 18290 | 18290 | 18280 | 412 |
| 509 | 20241014 | 123600 | 17081590580 | 18290 | 18280 | 18290 | 18270 | 871 |
| 510 | 20241014 | 123500 | 17065672410 | 18270 | 18280 | 18280 | 18260 | 636 |
| 511 | 20241014 | 123400 | 17054054770 | 18290 | 18290 | 18290 | 18260 | 1673 |
| 512 | 20241014 | 123300 | 17023487730 | 18280 | 18290 | 18290 | 18280 | 210 |
| 513 | 20241014 | 123200 | 17019647940 | 18280 | 18290 | 18310 | 18280 | 1985 |
| 514 | 20241014 | 123100 | 16983326910 | 18290 | 18290 | 18290 | 18280 | 157 |
| 515 | 20241014 | 123000 | 16980456040 | 18290 | 18290 | 18300 | 18280 | 691 |
| 516 | 20241014 | 122900 | 16967817790 | 18290 | 18290 | 18290 | 18280 | 615 |
| 517 | 20241014 | 122800 | 16956570450 | 18280 | 18280 | 18290 | 18270 | 1247 |
| 518 | 20241014 | 122700 | 16933775900 | 18280 | 18290 | 18290 | 18280 | 294 |
| 519 | 20241014 | 122600 | 16928400830 | 18290 | 18290 | 18290 | 18280 | 274 |
| 520 | 20241014 | 122500 | 16923391040 | 18290 | 18290 | 18290 | 18270 | 1913 |
| 521 | 20241014 | 122400 | 16888433890 | 18290 | 18280 | 18290 | 18280 | 424 |
| 522 | 20241014 | 122300 | 16880682000 | 18290 | 18290 | 18290 | 18280 | 487 |
| 523 | 20241014 | 122200 | 16871779280 | 18280 | 18290 | 18290 | 18280 | 536 |
| 524 | 20241014 | 122100 | 16861980060 | 18290 | 18280 | 18300 | 18280 | 1397 |
| 525 | 20241014 | 122000 | 16836427290 | 18280 | 18280 | 18290 | 18280 | 153 |
| 526 | 20241014 | 121900 | 16833629660 | 18280 | 18290 | 18300 | 18280 | 479 |
| 527 | 20241014 | 121800 | 16824870380 | 18300 | 18300 | 18300 | 18280 | 568 |
| 528 | 20241014 | 121700 | 16814479640 | 18290 | 18290 | 18300 | 18270 | 4203 |
| 529 | 20241014 | 121600 | 16737620250 | 18290 | 18290 | 18300 | 18290 | 195 |
| 530 | 20241014 | 121500 | 16734053280 | 18290 | 18290 | 18300 | 18290 | 354 |
| 531 | 20241014 | 121400 | 16727577520 | 18310 | 18300 | 18310 | 18290 | 547 |
| 532 | 20241014 | 121300 | 16717570590 | 18300 | 18310 | 18310 | 18300 | 937 |
| 533 | 20241014 | 121200 | 16700415930 | 18310 | 18320 | 18320 | 18310 | 190 |
| 534 | 20241014 | 121100 | 16696935550 | 18310 | 18320 | 18320 | 18300 | 1383 |
| 535 | 20241014 | 121000 | 16671614450 | 18320 | 18300 | 18320 | 18300 | 305 |
| 536 | 20241014 | 120900 | 16666031450 | 18300 | 18320 | 18320 | 18300 | 691 |
| 537 | 20241014 | 120800 | 16653380320 | 18310 | 18320 | 18320 | 18300 | 1157 |
| 538 | 20241014 | 120700 | 16632194040 | 18320 | 18320 | 18320 | 18320 | 48 |
| 539 | 20241014 | 120600 | 16631314680 | 18320 | 18320 | 18330 | 18310 | 507 |
| 540 | 20241014 | 120500 | 16622026520 | 18330 | 18330 | 18340 | 18330 | 165 |
| 541 | 20241014 | 120400 | 16619001630 | 18330 | 18330 | 18340 | 18330 | 527 |
| 542 | 20241014 | 120300 | 16609340470 | 18330 | 18330 | 18340 | 18330 | 988 |
| 543 | 20241014 | 120200 | 16591229980 | 18330 | 18330 | 18340 | 18320 | 1610 |
| 544 | 20241014 | 120100 | 16561716310 | 18320 | 18320 | 18330 | 18310 | 2470 |
| 545 | 20241014 | 120000 | 16516467650 | 18310 | 18300 | 18320 | 18300 | 2657 |
| 546 | 20241014 | 115900 | 16467823650 | 18300 | 18280 | 18300 | 18280 | 1321 |
| 547 | 20241014 | 115800 | 16443657860 | 18280 | 18290 | 18300 | 18280 | 1803 |
| 548 | 20241014 | 115700 | 16410686710 | 18300 | 18300 | 18300 | 18280 | 665 |
| 549 | 20241014 | 115600 | 16398523100 | 18310 | 18300 | 18310 | 18290 | 439 |
| 550 | 20241014 | 115500 | 16390489340 | 18300 | 18300 | 18300 | 18300 | 978 |
| 551 | 20241014 | 115400 | 16372591940 | 18300 | 18310 | 18310 | 18300 | 987 |
| 552 | 20241014 | 115300 | 16354526200 | 18310 | 18300 | 18310 | 18290 | 708 |
| 553 | 20241014 | 115200 | 16341570570 | 18300 | 18300 | 18300 | 18290 | 1631 |
| 554 | 20241014 | 115100 | 16311730110 | 18300 | 18290 | 18300 | 18290 | 1715 |
| 555 | 20241014 | 115000 | 16280353790 | 18280 | 18290 | 18290 | 18280 | 348 |
| 556 | 20241014 | 114900 | 16273990030 | 18290 | 18290 | 18290 | 18280 | 494 |
| 557 | 20241014 | 114800 | 16264955130 | 18270 | 18290 | 18290 | 18270 | 580 |
| 558 | 20241014 | 114700 | 16254352590 | 18290 | 18290 | 18290 | 18280 | 130 |
| 559 | 20241014 | 114600 | 16251975290 | 18280 | 18290 | 18290 | 18280 | 985 |
| 560 | 20241014 | 114500 | 16233963550 | 18290 | 18280 | 18290 | 18280 | 415 |
| 561 | 20241014 | 114400 | 16226374510 | 18290 | 18260 | 18300 | 18260 | 1370 |
| 562 | 20241014 | 114300 | 16201332140 | 18260 | 18270 | 18270 | 18260 | 428 |
| 563 | 20241014 | 114200 | 16193515690 | 18270 | 18280 | 18280 | 18270 | 371 |
| 564 | 20241014 | 114100 | 16186737370 | 18280 | 18290 | 18290 | 18260 | 893 |
| 565 | 20241014 | 114000 | 16170427450 | 18290 | 18290 | 18290 | 18280 | 506 |
| 566 | 20241014 | 113900 | 16161174330 | 18290 | 18280 | 18290 | 18270 | 718 |
| 567 | 20241014 | 113800 | 16148049810 | 18260 | 18260 | 18270 | 18260 | 1372 |
| 568 | 20241014 | 113700 | 16122993010 | 18260 | 18270 | 18270 | 18260 | 1628 |
| 569 | 20241014 | 113600 | 16093261670 | 18270 | 18270 | 18280 | 18260 | 1423 |
| 570 | 20241014 | 113500 | 16067265320 | 18270 | 18280 | 18290 | 18260 | 3693 |
| 571 | 20241014 | 113400 | 15999796490 | 18280 | 18280 | 18290 | 18280 | 529 |
| 572 | 20241014 | 113300 | 15990125610 | 18280 | 18280 | 18290 | 18280 | 1247 |
| 573 | 20241014 | 113200 | 15967328790 | 18280 | 18300 | 18300 | 18280 | 607 |
| 574 | 20241014 | 113100 | 15956228140 | 18290 | 18310 | 18310 | 18280 | 5225 |
| 575 | 20241014 | 113000 | 15860656850 | 18300 | 18310 | 18310 | 18300 | 548 |
| 576 | 20241014 | 112900 | 15850627170 | 18310 | 18310 | 18320 | 18300 | 914 |
| 577 | 20241014 | 112800 | 15833891620 | 18310 | 18310 | 18320 | 18310 | 1150 |
| 578 | 20241014 | 112700 | 15812833410 | 18320 | 18310 | 18320 | 18300 | 1391 |
| 579 | 20241014 | 112600 | 15787359800 | 18310 | 18320 | 18320 | 18290 | 2855 |
| 580 | 20241014 | 112500 | 15735126750 | 18310 | 18330 | 18330 | 18310 | 753 |
| 581 | 20241014 | 112400 | 15721337170 | 18330 | 18310 | 18330 | 18300 | 2937 |
| 582 | 20241014 | 112300 | 15667543810 | 18310 | 18310 | 18320 | 18300 | 1912 |
| 583 | 20241014 | 112200 | 15632540270 | 18300 | 18320 | 18320 | 18300 | 2166 |
| 584 | 20241014 | 112100 | 15592884910 | 18320 | 18310 | 18320 | 18310 | 400 |
| 585 | 20241014 | 112000 | 15585559480 | 18310 | 18320 | 18330 | 18310 | 1795 |
| 586 | 20241014 | 111900 | 15552686220 | 18330 | 18320 | 18330 | 18320 | 922 |
| 587 | 20241014 | 111800 | 15535791570 | 18320 | 18330 | 18330 | 18310 | 1448 |
| 588 | 20241014 | 111700 | 15509269880 | 18330 | 18320 | 18340 | 18320 | 316 |
| 589 | 20241014 | 111600 | 15503477670 | 18320 | 18330 | 18340 | 18320 | 2558 |
| 590 | 20241014 | 111500 | 15456593750 | 18340 | 18350 | 18350 | 18330 | 999 |
| 591 | 20241014 | 111400 | 15438272390 | 18350 | 18350 | 18350 | 18340 | 810 |
| 592 | 20241014 | 111300 | 15423416040 | 18350 | 18350 | 18350 | 18330 | 1823 |
| 593 | 20241014 | 111200 | 15389967320 | 18340 | 18330 | 18350 | 18320 | 7372 |
| 594 | 20241014 | 111100 | 15254856390 | 18330 | 18320 | 18340 | 18320 | 1158 |
| 595 | 20241014 | 111000 | 15233637310 | 18340 | 18360 | 18360 | 18320 | 6023 |
| 596 | 20241014 | 110900 | 15123187190 | 18350 | 18360 | 18370 | 18350 | 1914 |
| 597 | 20241014 | 110800 | 15088051810 | 18360 | 18370 | 18370 | 18360 | 637 |
| 598 | 20241014 | 110700 | 15076353550 | 18360 | 18360 | 18370 | 18360 | 617 |
| 599 | 20241014 | 110600 | 15065020440 | 18360 | 18380 | 18380 | 18360 | 2560 |
| 600 | 20241014 | 110500 | 15017986570 | 18380 | 18370 | 18380 | 18360 | 1883 |
| 601 | 20241014 | 110400 | 14983396290 | 18360 | 18370 | 18370 | 18360 | 295 |
| 602 | 20241014 | 110300 | 14977978780 | 18370 | 18380 | 18380 | 18360 | 1383 |
| 603 | 20241014 | 110200 | 14952575910 | 18380 | 18380 | 18390 | 18380 | 2854 |
| 604 | 20241014 | 110100 | 14900117990 | 18380 | 18360 | 18390 | 18360 | 1757 |
| 605 | 20241014 | 110000 | 14867826600 | 18380 | 18370 | 18400 | 18360 | 4715 |
| 606 | 20241014 | 105900 | 14781152450 | 18370 | 18360 | 18370 | 18360 | 1149 |
| 607 | 20241014 | 105800 | 14760051340 | 18370 | 18380 | 18380 | 18360 | 1058 |
| 608 | 20241014 | 105700 | 14740624990 | 18380 | 18360 | 18380 | 18360 | 3502 |
| 609 | 20241014 | 105600 | 14676293600 | 18360 | 18360 | 18370 | 18350 | 4786 |
| 610 | 20241014 | 105500 | 14588438120 | 18350 | 18360 | 18370 | 18350 | 384 |
| 611 | 20241014 | 105400 | 14581387550 | 18370 | 18360 | 18380 | 18350 | 1045 |
| 612 | 20241014 | 105300 | 14562191410 | 18370 | 18360 | 18380 | 18330 | 1932 |
| 613 | 20241014 | 105200 | 14526733990 | 18350 | 18390 | 18390 | 18330 | 5213 |
| 614 | 20241014 | 105100 | 14431048900 | 18380 | 18380 | 18400 | 18380 | 4089 |
| 615 | 20241014 | 105000 | 14355847760 | 18380 | 18420 | 18420 | 18380 | 4056 |
| 616 | 20241014 | 104900 | 14281198960 | 18420 | 18420 | 18430 | 18410 | 1191 |
| 617 | 20241014 | 104800 | 14259261850 | 18420 | 18460 | 18460 | 18410 | 3069 |
| 618 | 20241014 | 104700 | 14202682710 | 18450 | 18400 | 18480 | 18400 | 40393 |
| 619 | 20241014 | 104600 | 13457653380 | 18400 | 18420 | 18420 | 18400 | 1363 |
| 620 | 20241014 | 104500 | 13432559080 | 18420 | 18360 | 18430 | 18360 | 13738 |
| 621 | 20241014 | 104400 | 13179789390 | 18360 | 18370 | 18380 | 18360 | 1146 |
| 622 | 20241014 | 104300 | 13158740580 | 18380 | 18400 | 18410 | 18370 | 5536 |
| 623 | 20241014 | 104200 | 13056910140 | 18410 | 18390 | 18420 | 18390 | 10430 |
| 624 | 20241014 | 104100 | 12864961040 | 18390 | 18400 | 18410 | 18360 | 8707 |
| 625 | 20241014 | 104000 | 12704840080 | 18390 | 18350 | 18430 | 18350 | 36522 |
| 626 | 20241014 | 103900 | 12033019420 | 18350 | 18340 | 18380 | 18340 | 9815 |
| 627 | 20241014 | 103800 | 11852783040 | 18350 | 18350 | 18360 | 18340 | 4512 |
| 628 | 20241014 | 103700 | 11769972930 | 18360 | 18300 | 18360 | 18290 | 14870 |
| 629 | 20241014 | 103600 | 11497269770 | 18300 | 18280 | 18300 | 18280 | 3998 |
| 630 | 20241014 | 103500 | 11424139810 | 18280 | 18310 | 18310 | 18280 | 2263 |
| 631 | 20241014 | 103400 | 11382749690 | 18300 | 18300 | 18300 | 18290 | 1901 |
| 632 | 20241014 | 103300 | 11347974180 | 18300 | 18290 | 18310 | 18280 | 3743 |
| 633 | 20241014 | 103200 | 11279480670 | 18290 | 18300 | 18300 | 18270 | 5775 |
| 634 | 20241014 | 103100 | 11173930400 | 18300 | 18330 | 18330 | 18300 | 2699 |
| 635 | 20241014 | 103000 | 11124507840 | 18330 | 18320 | 18340 | 18320 | 4081 |
| 636 | 20241014 | 102900 | 11049703220 | 18320 | 18330 | 18340 | 18310 | 4677 |
| 637 | 20241014 | 102800 | 10963971470 | 18320 | 18350 | 18350 | 18320 | 5239 |
| 638 | 20241014 | 102700 | 10867898660 | 18340 | 18370 | 18380 | 18340 | 3626 |
| 639 | 20241014 | 102600 | 10801301440 | 18370 | 18390 | 18390 | 18370 | 9713 |
| 640 | 20241014 | 102500 | 10622766630 | 18390 | 18280 | 18400 | 18260 | 62728 |
| 641 | 20241014 | 102400 | 9472873970 | 18270 | 18240 | 18290 | 18230 | 10443 |
| 642 | 20241014 | 102300 | 9282165820 | 18240 | 18270 | 18270 | 18230 | 3180 |
| 643 | 20241014 | 102200 | 9224138730 | 18260 | 18290 | 18300 | 18260 | 1497 |
| 644 | 20241014 | 102100 | 9196782850 | 18290 | 18220 | 18300 | 18210 | 8934 |
| 645 | 20241014 | 102000 | 9033751170 | 18220 | 18280 | 18280 | 18220 | 3212 |
| 646 | 20241014 | 101900 | 8975159700 | 18280 | 18300 | 18340 | 18280 | 13763 |
| 647 | 20241014 | 101800 | 8723140460 | 18300 | 18260 | 18300 | 18240 | 28443 |
| 648 | 20241014 | 101700 | 8203168870 | 18270 | 18240 | 18270 | 18210 | 18475 |
| 649 | 20241014 | 101600 | 7866009660 | 18240 | 18220 | 18260 | 18210 | 16000 |
| 650 | 20241014 | 101500 | 7574183790 | 18220 | 18190 | 18230 | 18170 | 9154 |
| 651 | 20241014 | 101400 | 7407573570 | 18200 | 18180 | 18200 | 18130 | 4489 |
| 652 | 20241014 | 101300 | 7326058310 | 18180 | 18110 | 18250 | 18100 | 53436 |
| 653 | 20241014 | 101200 | 6354432830 | 18120 | 18090 | 18120 | 18060 | 11811 |
| 654 | 20241014 | 101100 | 6140522230 | 18100 | 18040 | 18100 | 18040 | 13576 |
| 655 | 20241014 | 101000 | 5895058860 | 18050 | 18040 | 18060 | 18030 | 5005 |
| 656 | 20241014 | 100900 | 5804747810 | 18040 | 18040 | 18050 | 18030 | 3059 |
| 657 | 20241014 | 100800 | 5749566500 | 18050 | 18040 | 18050 | 18030 | 1628 |
| 658 | 20241014 | 100700 | 5720198520 | 18040 | 18020 | 18040 | 18010 | 1249 |
| 659 | 20241014 | 100600 | 5697683990 | 18020 | 17990 | 18020 | 17990 | 2465 |
| 660 | 20241014 | 100500 | 5653314920 | 17990 | 17980 | 17990 | 17970 | 1485 |
| 661 | 20241014 | 100400 | 5626611550 | 17970 | 17990 | 17990 | 17970 | 1171 |
| 662 | 20241014 | 100300 | 5605567990 | 17980 | 17950 | 17980 | 17950 | 3870 |
| 663 | 20241014 | 100200 | 5536032180 | 17950 | 17970 | 17970 | 17950 | 234 |
| 664 | 20241014 | 100100 | 5531828860 | 17970 | 17960 | 17970 | 17950 | 1120 |
| 665 | 20241014 | 100000 | 5511705420 | 17960 | 17950 | 17960 | 17940 | 2317 |
| 666 | 20241014 | 095900 | 5470116970 | 17960 | 17950 | 17960 | 17950 | 703 |
| 667 | 20241014 | 095800 | 5457496180 | 17940 | 17950 | 17960 | 17940 | 1400 |
| 668 | 20241014 | 095700 | 5432367040 | 17950 | 17940 | 17960 | 17940 | 684 |
| 669 | 20241014 | 095600 | 5420091480 | 17940 | 17950 | 17960 | 17930 | 4827 |
| 670 | 20241014 | 095500 | 5333471130 | 17950 | 17960 | 17960 | 17950 | 649 |
| 671 | 20241014 | 095400 | 5321819440 | 17950 | 17970 | 17970 | 17950 | 2028 |
| 672 | 20241014 | 095300 | 5285395980 | 17970 | 17960 | 17970 | 17960 | 1309 |
| 673 | 20241014 | 095200 | 5261886250 | 17950 | 17940 | 17960 | 17940 | 2183 |
| 674 | 20241014 | 095100 | 5222694240 | 17950 | 17950 | 17960 | 17950 | 1492 |
| 675 | 20241014 | 095000 | 5195912590 | 17940 | 17940 | 17950 | 17930 | 1905 |
| 676 | 20241014 | 094900 | 5161743330 | 17950 | 17940 | 17950 | 17940 | 931 |
| 677 | 20241014 | 094800 | 5145039380 | 17950 | 17950 | 17960 | 17940 | 1232 |
| 678 | 20241014 | 094700 | 5122932700 | 17950 | 17950 | 17960 | 17940 | 836 |
| 679 | 20241014 | 094600 | 5107929080 | 17960 | 17960 | 17960 | 17940 | 1503 |
| 680 | 20241014 | 094500 | 5080946510 | 17950 | 17960 | 17960 | 17950 | 966 |
| 681 | 20241014 | 094400 | 5063605300 | 17960 | 17960 | 17960 | 17950 | 815 |
| 682 | 20241014 | 094300 | 5048971400 | 17960 | 17980 | 17980 | 17950 | 734 |
| 683 | 20241014 | 094200 | 5035787920 | 17980 | 17970 | 17980 | 17960 | 523 |
| 684 | 20241014 | 094100 | 5026389740 | 17970 | 17950 | 18000 | 17950 | 4355 |
| 685 | 20241014 | 094000 | 4948089150 | 17960 | 17920 | 17960 | 17920 | 2227 |
| 686 | 20241014 | 093900 | 4908156580 | 17920 | 17910 | 17940 | 17900 | 3295 |
| 687 | 20241014 | 093800 | 4849103790 | 17910 | 17940 | 17950 | 17900 | 7495 |
| 688 | 20241014 | 093700 | 4714765380 | 17940 | 17950 | 17960 | 17930 | 6742 |
| 689 | 20241014 | 093600 | 4593783120 | 17950 | 17970 | 17990 | 17940 | 13095 |
| 690 | 20241014 | 093500 | 4358623550 | 17980 | 17980 | 17990 | 17970 | 2078 |
| 691 | 20241014 | 093400 | 4321263880 | 17980 | 17980 | 17990 | 17970 | 1588 |
| 692 | 20241014 | 093300 | 4292715520 | 17980 | 17970 | 17990 | 17970 | 1983 |
| 693 | 20241014 | 093200 | 4257057570 | 17970 | 17980 | 17980 | 17970 | 1657 |
| 694 | 20241014 | 093100 | 4227268310 | 17980 | 17980 | 17980 | 17970 | 1306 |
| 695 | 20241014 | 093000 | 4203792630 | 17970 | 17970 | 17980 | 17960 | 1830 |
| 696 | 20241014 | 092900 | 4170905760 | 17970 | 17960 | 17980 | 17960 | 1716 |
| 697 | 20241014 | 092800 | 4140071450 | 17960 | 17960 | 17970 | 17950 | 1288 |
| 698 | 20241014 | 092700 | 4116937620 | 17950 | 17960 | 17970 | 17940 | 4965 |
| 699 | 20241014 | 092600 | 4027825870 | 17950 | 17960 | 17970 | 17950 | 4244 |
| 700 | 20241014 | 092500 | 3951617650 | 17970 | 17990 | 17990 | 17960 | 9125 |
| 701 | 20241014 | 092400 | 3787656640 | 17990 | 18000 | 18000 | 17980 | 3813 |
| 702 | 20241014 | 092300 | 3719047550 | 17990 | 18010 | 18010 | 17980 | 10558 |
| 703 | 20241014 | 092200 | 3529085920 | 18000 | 18060 | 18060 | 18000 | 11824 |
| 704 | 20241014 | 092100 | 3315991620 | 18060 | 18080 | 18080 | 18060 | 1651 |
| 705 | 20241014 | 092000 | 3286150520 | 18080 | 18050 | 18080 | 18040 | 1866 |
| 706 | 20241014 | 091900 | 3252464840 | 18070 | 18050 | 18080 | 18030 | 14055 |
| 707 | 20241014 | 091800 | 2998629380 | 18050 | 18050 | 18060 | 18040 | 4611 |
| 708 | 20241014 | 091700 | 2915404910 | 18050 | 18080 | 18080 | 18050 | 4797 |
| 709 | 20241014 | 091600 | 2828752480 | 18080 | 18080 | 18100 | 18070 | 2239 |
| 710 | 20241014 | 091500 | 2788272630 | 18080 | 18130 | 18130 | 18080 | 6449 |
| 711 | 20241014 | 091400 | 2671537990 | 18130 | 18130 | 18140 | 18120 | 4610 |
| 712 | 20241014 | 091300 | 2587965450 | 18120 | 18140 | 18140 | 18120 | 5342 |
| 713 | 20241014 | 091200 | 2491119730 | 18130 | 18130 | 18140 | 18110 | 8983 |
| 714 | 20241014 | 091100 | 2328229580 | 18140 | 18140 | 18140 | 18120 | 5047 |
| 715 | 20241014 | 091000 | 2236720200 | 18130 | 18100 | 18150 | 18100 | 15864 |
| 716 | 20241014 | 090900 | 1949161080 | 18090 | 18100 | 18100 | 18060 | 5758 |
| 717 | 20241014 | 090800 | 1845008500 | 18100 | 18100 | 18110 | 18080 | 5004 |
| 718 | 20241014 | 090700 | 1754440510 | 18100 | 18090 | 18130 | 18090 | 18541 |
| 719 | 20241014 | 090600 | 1418774320 | 18090 | 18030 | 18090 | 18030 | 15664 |
| 720 | 20241014 | 090500 | 1135919320 | 18030 | 18050 | 18060 | 18020 | 6588 |
| 721 | 20241014 | 090400 | 1017076860 | 18040 | 18080 | 18080 | 18040 | 5019 |
| 722 | 20241014 | 090300 | 926411020 | 18090 | 18070 | 18100 | 18070 | 5981 |
| 723 | 20241014 | 090200 | 818260800 | 18070 | 18060 | 18070 | 18040 | 11779 |
| 724 | 20241014 | 090100 | 605603580 | 18060 | 18060 | 18120 | 18050 | 14069 |
| 725 | 20241014 | 090000 | 351137020 | 18050 | 18010 | 18090 | 18010 | 17366 |