40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 210500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 87978 |
| 3 | 20241209 | 210400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20241209 | 210300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20241209 | 210200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20241209 | 210100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20241209 | 210000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20241209 | 205900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20241209 | 205800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20241209 | 205700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20241209 | 205600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20241209 | 205500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20241209 | 205400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20241209 | 205300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20241209 | 205200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20241209 | 205100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20241209 | 205000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20241209 | 204900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20241209 | 204800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20241209 | 204700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20241209 | 204600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20241209 | 204500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20241209 | 204400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20241209 | 204300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20241209 | 204200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20241209 | 204100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20241209 | 204000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20241209 | 203900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20241209 | 203800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20241209 | 203700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20241209 | 203600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20241209 | 203500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 87978 |
| 33 | 20241209 | 203400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20241209 | 203300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20241209 | 203200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20241209 | 203100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20241209 | 203000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20241209 | 202900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20241209 | 202800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20241209 | 202700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20241209 | 202600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20241209 | 202500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20241209 | 202400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20241209 | 202300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20241209 | 202200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20241209 | 202100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20241209 | 202000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20241209 | 201900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20241209 | 201800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20241209 | 201700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20241209 | 201600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20241209 | 201500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20241209 | 201400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20241209 | 201300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20241209 | 201200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20241209 | 201100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20241209 | 201000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20241209 | 200900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20241209 | 200800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20241209 | 200700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20241209 | 200600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20241209 | 200500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 87978 |
| 63 | 20241209 | 200400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20241209 | 200300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20241209 | 200200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20241209 | 200100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20241209 | 200000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20241209 | 195900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20241209 | 195800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20241209 | 195700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20241209 | 195600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20241209 | 195500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20241209 | 195400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20241209 | 195300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20241209 | 195200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20241209 | 195100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20241209 | 195000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20241209 | 194900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20241209 | 194800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20241209 | 194700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20241209 | 194600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20241209 | 194500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20241209 | 194400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20241209 | 194300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20241209 | 194200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20241209 | 194100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20241209 | 194000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20241209 | 193900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20241209 | 193800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20241209 | 193700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20241209 | 193600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20241209 | 193500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 87978 |
| 93 | 20241209 | 193400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20241209 | 193300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20241209 | 193200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20241209 | 193100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20241209 | 193000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20241209 | 192900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20241209 | 192800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20241209 | 192700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20241209 | 192600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20241209 | 192500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20241209 | 192400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20241209 | 192300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20241209 | 192200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20241209 | 192100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20241209 | 192000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20241209 | 191900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20241209 | 191800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20241209 | 191700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20241209 | 191600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20241209 | 191500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20241209 | 191400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20241209 | 191300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20241209 | 191200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20241209 | 191100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20241209 | 191000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20241209 | 190900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20241209 | 190800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20241209 | 190700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20241209 | 190600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20241209 | 190500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 87978 |
| 123 | 20241209 | 190400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20241209 | 190300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20241209 | 190200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20241209 | 190100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20241209 | 190000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20241209 | 185900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20241209 | 185800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20241209 | 185700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20241209 | 185600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20241209 | 185500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20241209 | 185400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20241209 | 185300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20241209 | 185200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20241209 | 185100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20241209 | 185000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20241209 | 184900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20241209 | 184800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20241209 | 184700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20241209 | 184600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20241209 | 184500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20241209 | 184400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20241209 | 184300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20241209 | 184200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20241209 | 184100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20241209 | 184000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20241209 | 183900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20241209 | 183800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20241209 | 183700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20241209 | 183600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20241209 | 183500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 87978 |
| 153 | 20241209 | 183400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20241209 | 183300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20241209 | 183200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20241209 | 183100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20241209 | 183000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20241209 | 182900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20241209 | 182800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20241209 | 182700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20241209 | 182600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20241209 | 182500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20241209 | 182400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20241209 | 182300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20241209 | 182200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20241209 | 182100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20241209 | 182000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20241209 | 181900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20241209 | 181800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20241209 | 181700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20241209 | 181600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20241209 | 181500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20241209 | 181400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20241209 | 181300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20241209 | 181200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20241209 | 181100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20241209 | 181000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20241209 | 180900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20241209 | 180800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20241209 | 180700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20241209 | 180600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20241209 | 180500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 87978 |
| 183 | 20241209 | 180400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20241209 | 180300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20241209 | 180200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20241209 | 180100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20241209 | 180000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20241209 | 175900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20241209 | 175800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20241209 | 175700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20241209 | 175600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20241209 | 175500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20241209 | 175400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20241209 | 175300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20241209 | 175200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20241209 | 175100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20241209 | 175000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20241209 | 174900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20241209 | 174800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20241209 | 174700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20241209 | 174600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20241209 | 174500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20241209 | 174400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20241209 | 174300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20241209 | 174200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20241209 | 174100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20241209 | 174000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20241209 | 173900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20241209 | 173800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20241209 | 173700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20241209 | 173600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20241209 | 173500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 87978 |
| 213 | 20241209 | 173400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20241209 | 173300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20241209 | 173200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 216 | 20241209 | 173100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 217 | 20241209 | 173000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 218 | 20241209 | 172900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 219 | 20241209 | 172800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 220 | 20241209 | 172700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 221 | 20241209 | 172600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 222 | 20241209 | 172500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 223 | 20241209 | 172400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 224 | 20241209 | 172300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 225 | 20241209 | 172200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 226 | 20241209 | 172100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 227 | 20241209 | 172000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 228 | 20241209 | 171900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 229 | 20241209 | 171800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 230 | 20241209 | 171700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 231 | 20241209 | 171600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 232 | 20241209 | 171500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 233 | 20241209 | 171400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 234 | 20241209 | 171300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 235 | 20241209 | 171200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 236 | 20241209 | 171100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 237 | 20241209 | 171000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 238 | 20241209 | 170900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 239 | 20241209 | 170800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 240 | 20241209 | 170700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 241 | 20241209 | 170600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 242 | 20241209 | 170500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 87978 |
| 243 | 20241209 | 170400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 244 | 20241209 | 170300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 245 | 20241209 | 170200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 246 | 20241209 | 170100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 247 | 20241209 | 170000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 248 | 20241209 | 165900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 249 | 20241209 | 165800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 250 | 20241209 | 165700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 251 | 20241209 | 165600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 252 | 20241209 | 165500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 253 | 20241209 | 165400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 254 | 20241209 | 165300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 255 | 20241209 | 165200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 256 | 20241209 | 165100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 257 | 20241209 | 165000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 258 | 20241209 | 164900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 259 | 20241209 | 164800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 260 | 20241209 | 164700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 261 | 20241209 | 164600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 262 | 20241209 | 164500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 263 | 20241209 | 164400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 264 | 20241209 | 164300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 265 | 20241209 | 164200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 266 | 20241209 | 164100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 267 | 20241209 | 164000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 268 | 20241209 | 163900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 269 | 20241209 | 163800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 270 | 20241209 | 163700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 271 | 20241209 | 163600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 272 | 20241209 | 163500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 87978 |
| 273 | 20241209 | 163400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 274 | 20241209 | 163300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 275 | 20241209 | 163200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 276 | 20241209 | 163100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 277 | 20241209 | 163000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 278 | 20241209 | 162900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 279 | 20241209 | 162800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 280 | 20241209 | 162700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 281 | 20241209 | 162600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 282 | 20241209 | 162500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 283 | 20241209 | 162400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 284 | 20241209 | 162300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 285 | 20241209 | 162200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 286 | 20241209 | 162100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 287 | 20241209 | 162000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 288 | 20241209 | 161900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 289 | 20241209 | 161800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 290 | 20241209 | 161700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 291 | 20241209 | 161600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 292 | 20241209 | 161500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 293 | 20241209 | 161400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 294 | 20241209 | 161300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 295 | 20241209 | 161200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 296 | 20241209 | 161100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 297 | 20241209 | 161000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 298 | 20241209 | 160900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 299 | 20241209 | 160800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 300 | 20241209 | 160700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 301 | 20241209 | 160600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 302 | 20241209 | 160500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 87978 |
| 303 | 20241209 | 160400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 304 | 20241209 | 160300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 305 | 20241209 | 160200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 306 | 20241209 | 160100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 307 | 20241209 | 160000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 308 | 20241209 | 155900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 309 | 20241209 | 155800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 310 | 20241209 | 155700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 311 | 20241209 | 155600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 312 | 20241209 | 155500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 313 | 20241209 | 155400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 314 | 20241209 | 155300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 315 | 20241209 | 155200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 316 | 20241209 | 155100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 317 | 20241209 | 155000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 318 | 20241209 | 154900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 319 | 20241209 | 154800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 320 | 20241209 | 154700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 321 | 20241209 | 154600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 322 | 20241209 | 154500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 323 | 20241209 | 154400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 324 | 20241209 | 154300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 325 | 20241209 | 154200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 326 | 20241209 | 154100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 327 | 20241209 | 154000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 328 | 20241209 | 153900 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 329 | 20241209 | 153800 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 330 | 20241209 | 153700 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 331 | 20241209 | 153600 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 332 | 20241209 | 153500 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 87978 |
| 333 | 20241209 | 153400 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 334 | 20241209 | 153300 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 335 | 20241209 | 153200 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 336 | 20241209 | 153100 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 0 |
| 337 | 20241209 | 153000 | 58699846060 | 19830 | 19830 | 19830 | 19830 | 87978 |
| 338 | 20241209 | 152900 | 56955242320 | 19830 | 19830 | 19830 | 19830 | 0 |
| 339 | 20241209 | 152800 | 56955242320 | 19830 | 19830 | 19830 | 19830 | 0 |
| 340 | 20241209 | 152700 | 56955242320 | 19830 | 19830 | 19830 | 19830 | 0 |
| 341 | 20241209 | 152600 | 56955242320 | 19830 | 19830 | 19830 | 19830 | 0 |
| 342 | 20241209 | 152500 | 56955242320 | 19830 | 19830 | 19830 | 19830 | 0 |
| 343 | 20241209 | 152400 | 56955242320 | 19830 | 19830 | 19830 | 19830 | 0 |
| 344 | 20241209 | 152300 | 56955242320 | 19830 | 19830 | 19830 | 19830 | 0 |
| 345 | 20241209 | 152200 | 56955242320 | 19830 | 19830 | 19830 | 19830 | 0 |
| 346 | 20241209 | 152100 | 56955242320 | 19830 | 19830 | 19830 | 19830 | 0 |
| 347 | 20241209 | 152000 | 56955242320 | 19830 | 19830 | 19830 | 19830 | 0 |
| 348 | 20241209 | 151900 | 56955242320 | 19830 | 19840 | 19850 | 19820 | 15070 |
| 349 | 20241209 | 151800 | 56656422970 | 19840 | 19850 | 19860 | 19830 | 11163 |
| 350 | 20241209 | 151700 | 56434897830 | 19850 | 19860 | 19860 | 19830 | 11838 |
| 351 | 20241209 | 151600 | 56199997760 | 19850 | 19880 | 19880 | 19840 | 9904 |
| 352 | 20241209 | 151500 | 56003332280 | 19880 | 19870 | 19890 | 19860 | 12080 |
| 353 | 20241209 | 151400 | 55763206610 | 19860 | 19860 | 19890 | 19850 | 10593 |
| 354 | 20241209 | 151300 | 55552742950 | 19870 | 19860 | 19880 | 19850 | 5899 |
| 355 | 20241209 | 151200 | 55435542030 | 19870 | 19910 | 19910 | 19850 | 6818 |
| 356 | 20241209 | 151100 | 55300079010 | 19910 | 19900 | 19910 | 19870 | 8663 |
| 357 | 20241209 | 151000 | 55127831690 | 19910 | 19910 | 19930 | 19890 | 10239 |
| 358 | 20241209 | 150900 | 54924036790 | 19910 | 19960 | 19960 | 19890 | 13156 |
| 359 | 20241209 | 150800 | 54661985790 | 19950 | 19970 | 19970 | 19950 | 5741 |
| 360 | 20241209 | 150700 | 54547421720 | 19960 | 19970 | 19970 | 19950 | 6121 |
| 361 | 20241209 | 150600 | 54425257080 | 19970 | 19990 | 19990 | 19960 | 5832 |
| 362 | 20241209 | 150500 | 54308761240 | 19990 | 19990 | 19990 | 19970 | 7985 |
| 363 | 20241209 | 150400 | 54149188030 | 19990 | 19950 | 19990 | 19940 | 11853 |
| 364 | 20241209 | 150300 | 53912443140 | 19940 | 19950 | 19960 | 19940 | 7921 |
| 365 | 20241209 | 150200 | 53754423520 | 19960 | 19940 | 19960 | 19910 | 15139 |
| 366 | 20241209 | 150100 | 53452493560 | 19940 | 19940 | 19950 | 19900 | 9237 |
| 367 | 20241209 | 150000 | 53268368750 | 19930 | 19880 | 19940 | 19870 | 12514 |
| 368 | 20241209 | 145900 | 53019277260 | 19890 | 19910 | 19920 | 19880 | 6809 |
| 369 | 20241209 | 145800 | 52883785070 | 19910 | 19920 | 19930 | 19910 | 6074 |
| 370 | 20241209 | 145700 | 52762802100 | 19910 | 19930 | 19940 | 19910 | 5257 |
| 371 | 20241209 | 145600 | 52658059740 | 19940 | 19930 | 19950 | 19910 | 5974 |
| 372 | 20241209 | 145500 | 52538973500 | 19930 | 19940 | 19950 | 19930 | 7505 |
| 373 | 20241209 | 145400 | 52389296990 | 19940 | 19900 | 19940 | 19890 | 7781 |
| 374 | 20241209 | 145300 | 52234349460 | 19890 | 19930 | 19930 | 19890 | 6729 |
| 375 | 20241209 | 145200 | 52100354970 | 19910 | 19920 | 19940 | 19900 | 13156 |
| 376 | 20241209 | 145100 | 51838232060 | 19910 | 19890 | 19920 | 19860 | 13513 |
| 377 | 20241209 | 145000 | 51569296780 | 19890 | 19830 | 19920 | 19830 | 18285 |
| 378 | 20241209 | 144900 | 51205771120 | 19830 | 19840 | 19850 | 19820 | 7501 |
| 379 | 20241209 | 144800 | 51056961340 | 19830 | 19830 | 19850 | 19800 | 12999 |
| 380 | 20241209 | 144700 | 50799405150 | 19830 | 19870 | 19870 | 19800 | 29166 |
| 381 | 20241209 | 144600 | 50220906710 | 19870 | 19900 | 19900 | 19870 | 6907 |
| 382 | 20241209 | 144500 | 50083573840 | 19900 | 19890 | 19910 | 19890 | 9158 |
| 383 | 20241209 | 144400 | 49901345380 | 19900 | 19910 | 19910 | 19880 | 11772 |
| 384 | 20241209 | 144300 | 49667247510 | 19910 | 19910 | 19920 | 19900 | 5059 |
| 385 | 20241209 | 144200 | 49566546320 | 19910 | 19920 | 19930 | 19890 | 11888 |
| 386 | 20241209 | 144100 | 49329851640 | 19930 | 19950 | 19960 | 19920 | 10717 |
| 387 | 20241209 | 144000 | 49116262090 | 19950 | 19900 | 19950 | 19890 | 14232 |
| 388 | 20241209 | 143900 | 48832792310 | 19900 | 19900 | 19920 | 19900 | 8311 |
| 389 | 20241209 | 143800 | 48667365360 | 19910 | 19900 | 19920 | 19900 | 6006 |
| 390 | 20241209 | 143700 | 48547797160 | 19900 | 19890 | 19920 | 19880 | 17169 |
| 391 | 20241209 | 143600 | 48206103520 | 19890 | 19910 | 19910 | 19880 | 14484 |
| 392 | 20241209 | 143500 | 47917933250 | 19900 | 19920 | 19920 | 19900 | 5629 |
| 393 | 20241209 | 143400 | 47805853490 | 19910 | 19910 | 19940 | 19900 | 4385 |
| 394 | 20241209 | 143300 | 47718545890 | 19910 | 19900 | 19940 | 19900 | 16499 |
| 395 | 20241209 | 143200 | 47389887540 | 19900 | 19920 | 19930 | 19900 | 10066 |
| 396 | 20241209 | 143100 | 47189419600 | 19920 | 19920 | 19930 | 19910 | 13575 |
| 397 | 20241209 | 143000 | 46919005190 | 19930 | 19950 | 19970 | 19920 | 21505 |
| 398 | 20241209 | 142900 | 46490057210 | 19950 | 19960 | 19990 | 19950 | 16992 |
| 399 | 20241209 | 142800 | 46150834520 | 19960 | 19980 | 19990 | 19950 | 28452 |
| 400 | 20241209 | 142700 | 45582679150 | 19980 | 20000 | 20000 | 19980 | 2942 |
| 401 | 20241209 | 142600 | 45523884310 | 20000 | 20000 | 20000 | 19980 | 4991 |
| 402 | 20241209 | 142500 | 45424127960 | 20000 | 20000 | 20000 | 19980 | 7854 |
| 403 | 20241209 | 142400 | 45267132120 | 20000 | 20000 | 20050 | 19990 | 5075 |
| 404 | 20241209 | 142300 | 45165645500 | 20000 | 20050 | 20050 | 19990 | 11897 |
| 405 | 20241209 | 142200 | 44927697800 | 20050 | 20050 | 20050 | 20000 | 2681 |
| 406 | 20241209 | 142100 | 44874008700 | 20050 | 20050 | 20050 | 20000 | 5500 |
| 407 | 20241209 | 142000 | 44763987500 | 20050 | 20050 | 20050 | 20000 | 2451 |
| 408 | 20241209 | 141900 | 44714927350 | 20050 | 19990 | 20050 | 19990 | 9199 |
| 409 | 20241209 | 141800 | 44530846270 | 20000 | 20000 | 20050 | 19990 | 10259 |
| 410 | 20241209 | 141700 | 44325657170 | 20000 | 20000 | 20050 | 20000 | 3310 |
| 411 | 20241209 | 141600 | 44259438220 | 20000 | 20050 | 20050 | 20000 | 5463 |
| 412 | 20241209 | 141500 | 44150094670 | 20000 | 20000 | 20050 | 20000 | 2963 |
| 413 | 20241209 | 141400 | 44090769170 | 20000 | 20000 | 20050 | 20000 | 2513 |
| 414 | 20241209 | 141300 | 44040467220 | 20000 | 20050 | 20050 | 20000 | 2030 |
| 415 | 20241209 | 141200 | 43999837820 | 20000 | 20050 | 20050 | 20000 | 3921 |
| 416 | 20241209 | 141100 | 43921378570 | 20050 | 20050 | 20050 | 20000 | 3438 |
| 417 | 20241209 | 141000 | 43852598370 | 20000 | 20000 | 20000 | 19990 | 9544 |
| 418 | 20241209 | 140900 | 43661743190 | 19990 | 20000 | 20000 | 19990 | 1272 |
| 419 | 20241209 | 140800 | 43636314380 | 19990 | 20000 | 20000 | 19980 | 4821 |
| 420 | 20241209 | 140700 | 43539956630 | 20000 | 19990 | 20000 | 19980 | 3916 |
| 421 | 20241209 | 140600 | 43461659800 | 20000 | 19990 | 20000 | 19980 | 6346 |
| 422 | 20241209 | 140500 | 43334799500 | 20000 | 20000 | 20000 | 19990 | 3347 |
| 423 | 20241209 | 140400 | 43267884300 | 20000 | 20050 | 20050 | 19990 | 7015 |
| 424 | 20241209 | 140300 | 43127573220 | 20000 | 20050 | 20050 | 19990 | 13357 |
| 425 | 20241209 | 140200 | 42860416010 | 20000 | 20050 | 20050 | 20000 | 2853 |
| 426 | 20241209 | 140100 | 42803300310 | 20000 | 20000 | 20050 | 20000 | 5569 |
| 427 | 20241209 | 140000 | 42691871410 | 20000 | 20100 | 20100 | 20000 | 5274 |
| 428 | 20241209 | 135900 | 42586100010 | 20050 | 20100 | 20100 | 20050 | 1467 |
| 429 | 20241209 | 135800 | 42556654360 | 20100 | 20050 | 20100 | 20050 | 1822 |
| 430 | 20241209 | 135700 | 42520089460 | 20050 | 20100 | 20100 | 20050 | 1815 |
| 431 | 20241209 | 135600 | 42483666810 | 20100 | 20150 | 20150 | 20050 | 6975 |
| 432 | 20241209 | 135500 | 42343489660 | 20100 | 20150 | 20150 | 20100 | 1951 |
| 433 | 20241209 | 135400 | 42304237360 | 20150 | 20050 | 20150 | 20050 | 6387 |
| 434 | 20241209 | 135300 | 42175862960 | 20050 | 20000 | 20100 | 20000 | 8239 |
| 435 | 20241209 | 135200 | 42010480210 | 20000 | 20100 | 20100 | 19990 | 11226 |
| 436 | 20241209 | 135100 | 41785748630 | 20050 | 20050 | 20100 | 20050 | 2346 |
| 437 | 20241209 | 135000 | 41738689730 | 20050 | 20100 | 20100 | 20050 | 2774 |
| 438 | 20241209 | 134900 | 41683052130 | 20050 | 20050 | 20100 | 20000 | 14490 |
| 439 | 20241209 | 134800 | 41392459280 | 20000 | 20050 | 20050 | 19990 | 7654 |
| 440 | 20241209 | 134700 | 41239363900 | 20000 | 20000 | 20050 | 19990 | 19568 |
| 441 | 20241209 | 134600 | 40848017650 | 20000 | 20050 | 20050 | 20000 | 37096 |
| 442 | 20241209 | 134500 | 40106077800 | 20000 | 20050 | 20100 | 20000 | 9933 |
| 443 | 20241209 | 134400 | 39907246000 | 20050 | 20050 | 20100 | 20000 | 3695 |
| 444 | 20241209 | 134300 | 39833165750 | 20050 | 20100 | 20100 | 20000 | 6096 |
| 445 | 20241209 | 134200 | 39710971400 | 20050 | 20050 | 20100 | 20000 | 5223 |
| 446 | 20241209 | 134100 | 39606254200 | 20100 | 20100 | 20100 | 20050 | 6533 |
| 447 | 20241209 | 134000 | 39475225600 | 20050 | 20100 | 20100 | 20050 | 6496 |
| 448 | 20241209 | 133900 | 39344915650 | 20050 | 20050 | 20100 | 20050 | 3325 |
| 449 | 20241209 | 133800 | 39278135850 | 20100 | 20050 | 20100 | 20050 | 2319 |
| 450 | 20241209 | 133700 | 39231608250 | 20050 | 20100 | 20100 | 20050 | 860 |
| 451 | 20241209 | 133600 | 39214353900 | 20100 | 20050 | 20100 | 20050 | 3779 |
| 452 | 20241209 | 133500 | 39138552250 | 20050 | 20050 | 20100 | 20000 | 10520 |
| 453 | 20241209 | 133400 | 38927462600 | 20050 | 20100 | 20100 | 20000 | 9420 |
| 454 | 20241209 | 133300 | 38738764250 | 20050 | 20000 | 20100 | 20000 | 11397 |
| 455 | 20241209 | 133200 | 38510203750 | 20050 | 20050 | 20100 | 20000 | 13046 |
| 456 | 20241209 | 133100 | 38248674800 | 20050 | 20100 | 20100 | 20050 | 5266 |
| 457 | 20241209 | 133000 | 38143046750 | 20100 | 20050 | 20100 | 20050 | 10443 |
| 458 | 20241209 | 132900 | 37933619150 | 20100 | 20150 | 20200 | 20050 | 35487 |
| 459 | 20241209 | 132800 | 37220522450 | 20150 | 20200 | 20200 | 20150 | 1432 |
| 460 | 20241209 | 132700 | 37191641900 | 20150 | 20150 | 20200 | 20150 | 2470 |
| 461 | 20241209 | 132600 | 37141822400 | 20150 | 20150 | 20150 | 20100 | 4621 |
| 462 | 20241209 | 132500 | 37048733550 | 20150 | 20150 | 20200 | 20100 | 2849 |
| 463 | 20241209 | 132400 | 36991309500 | 20150 | 20100 | 20200 | 20100 | 12915 |
| 464 | 20241209 | 132300 | 36731202300 | 20100 | 20100 | 20150 | 20100 | 1869 |
| 465 | 20241209 | 132200 | 36693583450 | 20150 | 20150 | 20150 | 20100 | 1778 |
| 466 | 20241209 | 132100 | 36657784600 | 20100 | 20150 | 20200 | 20100 | 7582 |
| 467 | 20241209 | 132000 | 36505036100 | 20150 | 20150 | 20200 | 20150 | 2257 |
| 468 | 20241209 | 131900 | 36459490100 | 20150 | 20200 | 20200 | 20150 | 1714 |
| 469 | 20241209 | 131800 | 36424934200 | 20150 | 20200 | 20200 | 20150 | 3374 |
| 470 | 20241209 | 131700 | 36356912950 | 20200 | 20250 | 20250 | 20150 | 11853 |
| 471 | 20241209 | 131600 | 36117441400 | 20250 | 20200 | 20250 | 20200 | 1392 |
| 472 | 20241209 | 131500 | 36089284850 | 20200 | 20250 | 20250 | 20200 | 1474 |
| 473 | 20241209 | 131400 | 36059485750 | 20250 | 20250 | 20250 | 20200 | 1310 |
| 474 | 20241209 | 131300 | 36032992700 | 20250 | 20200 | 20250 | 20150 | 3943 |
| 475 | 20241209 | 131200 | 35953291400 | 20150 | 20200 | 20200 | 20150 | 1965 |
| 476 | 20241209 | 131100 | 35913657100 | 20200 | 20150 | 20200 | 20150 | 8754 |
| 477 | 20241209 | 131000 | 35736874300 | 20200 | 20200 | 20200 | 20150 | 3195 |
| 478 | 20241209 | 130900 | 35672448150 | 20150 | 20150 | 20200 | 20150 | 2036 |
| 479 | 20241209 | 130800 | 35631392450 | 20200 | 20150 | 20200 | 20150 | 2842 |
| 480 | 20241209 | 130700 | 35574115900 | 20150 | 20150 | 20200 | 20150 | 2822 |
| 481 | 20241209 | 130600 | 35517183250 | 20200 | 20100 | 20200 | 20100 | 2951 |
| 482 | 20241209 | 130500 | 35457723150 | 20150 | 20100 | 20150 | 20100 | 5410 |
| 483 | 20241209 | 130400 | 35348862500 | 20100 | 20150 | 20150 | 20100 | 3500 |
| 484 | 20241209 | 130300 | 35278461800 | 20150 | 20150 | 20200 | 20100 | 17208 |
| 485 | 20241209 | 130200 | 34931632900 | 20150 | 20200 | 20200 | 20150 | 6046 |
| 486 | 20241209 | 130100 | 34809780300 | 20200 | 20200 | 20200 | 20150 | 1466 |
| 487 | 20241209 | 130000 | 34780208100 | 20200 | 20200 | 20250 | 20150 | 3327 |
| 488 | 20241209 | 125900 | 34713006950 | 20200 | 20200 | 20250 | 20150 | 9646 |
| 489 | 20241209 | 125800 | 34518132450 | 20200 | 20250 | 20250 | 20200 | 3127 |
| 490 | 20241209 | 125700 | 34454913350 | 20250 | 20200 | 20250 | 20200 | 2315 |
| 491 | 20241209 | 125600 | 34408086200 | 20200 | 20200 | 20250 | 20200 | 6070 |
| 492 | 20241209 | 125500 | 34285445100 | 20200 | 20250 | 20300 | 20200 | 4002 |
| 493 | 20241209 | 125400 | 34204559250 | 20250 | 20300 | 20300 | 20250 | 2650 |
| 494 | 20241209 | 125300 | 34150872200 | 20250 | 20250 | 20300 | 20200 | 8853 |
| 495 | 20241209 | 125200 | 33971598250 | 20250 | 20200 | 20250 | 20200 | 2080 |
| 496 | 20241209 | 125100 | 33929548850 | 20200 | 20300 | 20300 | 20200 | 5088 |
| 497 | 20241209 | 125000 | 33826421000 | 20250 | 20250 | 20300 | 20250 | 11480 |
| 498 | 20241209 | 124900 | 33593624600 | 20250 | 20250 | 20300 | 20250 | 3315 |
| 499 | 20241209 | 124800 | 33526470900 | 20250 | 20250 | 20300 | 20250 | 13461 |
| 500 | 20241209 | 124700 | 33253867100 | 20300 | 20300 | 20300 | 20250 | 1766 |
| 501 | 20241209 | 124600 | 33218047300 | 20300 | 20250 | 20300 | 20250 | 4843 |
| 502 | 20241209 | 124500 | 33119797400 | 20300 | 20300 | 20300 | 20250 | 4147 |
| 503 | 20241209 | 124400 | 33035627600 | 20300 | 20300 | 20300 | 20250 | 3399 |
| 504 | 20241209 | 124300 | 32966657800 | 20300 | 20300 | 20300 | 20250 | 1730 |
| 505 | 20241209 | 124200 | 32931558600 | 20250 | 20400 | 20400 | 20250 | 18948 |
| 506 | 20241209 | 124100 | 32546803100 | 20400 | 20350 | 20400 | 20300 | 5412 |
| 507 | 20241209 | 124000 | 32436678050 | 20300 | 20300 | 20350 | 20300 | 2343 |
| 508 | 20241209 | 123900 | 32389058900 | 20300 | 20300 | 20350 | 20300 | 1985 |
| 509 | 20241209 | 123800 | 32348751450 | 20300 | 20250 | 20350 | 20250 | 8930 |
| 510 | 20241209 | 123700 | 32167505300 | 20250 | 20350 | 20350 | 20250 | 1574 |
| 511 | 20241209 | 123600 | 32135560600 | 20300 | 20350 | 20350 | 20300 | 4272 |
| 512 | 20241209 | 123500 | 32048788000 | 20300 | 20300 | 20350 | 20300 | 1253 |
| 513 | 20241209 | 123400 | 32023322400 | 20350 | 20350 | 20350 | 20300 | 2522 |
| 514 | 20241209 | 123300 | 31972055800 | 20350 | 20300 | 20350 | 20300 | 1362 |
| 515 | 20241209 | 123200 | 31944365050 | 20300 | 20300 | 20350 | 20300 | 1620 |
| 516 | 20241209 | 123100 | 31911438100 | 20300 | 20350 | 20350 | 20300 | 1690 |
| 517 | 20241209 | 123000 | 31877095800 | 20300 | 20350 | 20350 | 20300 | 1900 |
| 518 | 20241209 | 122900 | 31838466000 | 20350 | 20300 | 20350 | 20300 | 1363 |
| 519 | 20241209 | 122800 | 31810760950 | 20350 | 20350 | 20350 | 20300 | 4771 |
| 520 | 20241209 | 122700 | 31713870800 | 20300 | 20350 | 20350 | 20300 | 2199 |
| 521 | 20241209 | 122600 | 31669210750 | 20350 | 20350 | 20350 | 20300 | 812 |
| 522 | 20241209 | 122500 | 31652706700 | 20350 | 20350 | 20350 | 20300 | 9145 |
| 523 | 20241209 | 122400 | 31466705350 | 20350 | 20350 | 20350 | 20300 | 2160 |
| 524 | 20241209 | 122300 | 31422816050 | 20350 | 20350 | 20350 | 20300 | 1262 |
| 525 | 20241209 | 122200 | 31397155500 | 20350 | 20350 | 20350 | 20300 | 2050 |
| 526 | 20241209 | 122100 | 31355511550 | 20350 | 20400 | 20400 | 20300 | 3089 |
| 527 | 20241209 | 122000 | 31292683050 | 20400 | 20350 | 20400 | 20350 | 796 |
| 528 | 20241209 | 121900 | 31276472000 | 20350 | 20400 | 20400 | 20300 | 4467 |
| 529 | 20241209 | 121800 | 31185499650 | 20350 | 20350 | 20400 | 20350 | 1371 |
| 530 | 20241209 | 121700 | 31157551350 | 20400 | 20400 | 20450 | 20350 | 1651 |
| 531 | 20241209 | 121600 | 31123899200 | 20400 | 20400 | 20450 | 20350 | 1558 |
| 532 | 20241209 | 121500 | 31092123800 | 20400 | 20450 | 20500 | 20400 | 4168 |
| 533 | 20241209 | 121400 | 31007061200 | 20450 | 20450 | 20500 | 20400 | 9537 |
| 534 | 20241209 | 121300 | 30812060400 | 20500 | 20450 | 20500 | 20450 | 1713 |
| 535 | 20241209 | 121200 | 30776964300 | 20500 | 20450 | 20500 | 20450 | 3260 |
| 536 | 20241209 | 121100 | 30710220250 | 20500 | 20500 | 20500 | 20450 | 1649 |
| 537 | 20241209 | 121000 | 30676440850 | 20500 | 20500 | 20500 | 20450 | 2590 |
| 538 | 20241209 | 120900 | 30623365450 | 20500 | 20450 | 20500 | 20450 | 4682 |
| 539 | 20241209 | 120800 | 30527413300 | 20500 | 20400 | 20500 | 20400 | 7351 |
| 540 | 20241209 | 120700 | 30377070000 | 20400 | 20450 | 20450 | 20400 | 4618 |
| 541 | 20241209 | 120600 | 30282836850 | 20400 | 20450 | 20450 | 20400 | 2096 |
| 542 | 20241209 | 120500 | 30240000350 | 20500 | 20450 | 20500 | 20400 | 6274 |
| 543 | 20241209 | 120400 | 30111758250 | 20450 | 20350 | 20500 | 20350 | 23618 |
| 544 | 20241209 | 120300 | 29629668950 | 20350 | 20350 | 20400 | 20300 | 7342 |
| 545 | 20241209 | 120200 | 29480259250 | 20350 | 20300 | 20350 | 20300 | 2496 |
| 546 | 20241209 | 120100 | 29429577300 | 20300 | 20300 | 20350 | 20300 | 1760 |
| 547 | 20241209 | 120000 | 29393827050 | 20350 | 20300 | 20350 | 20250 | 6851 |
| 548 | 20241209 | 115900 | 29254747050 | 20250 | 20250 | 20300 | 20250 | 1894 |
| 549 | 20241209 | 115800 | 29216364200 | 20300 | 20300 | 20350 | 20250 | 7686 |
| 550 | 20241209 | 115700 | 29060312200 | 20350 | 20350 | 20350 | 20300 | 911 |
| 551 | 20241209 | 115600 | 29041788750 | 20350 | 20350 | 20350 | 20300 | 1321 |
| 552 | 20241209 | 115500 | 29014926200 | 20300 | 20350 | 20350 | 20300 | 1432 |
| 553 | 20241209 | 115400 | 28985838350 | 20300 | 20300 | 20350 | 20300 | 2819 |
| 554 | 20241209 | 115300 | 28928542000 | 20350 | 20300 | 20350 | 20250 | 3608 |
| 555 | 20241209 | 115200 | 28855371550 | 20300 | 20300 | 20350 | 20250 | 2550 |
| 556 | 20241209 | 115100 | 28803650250 | 20350 | 20350 | 20350 | 20300 | 1409 |
| 557 | 20241209 | 115000 | 28775019000 | 20300 | 20300 | 20350 | 20300 | 2637 |
| 558 | 20241209 | 114900 | 28721471950 | 20300 | 20300 | 20350 | 20250 | 1060 |
| 559 | 20241209 | 114800 | 28699964600 | 20250 | 20350 | 20350 | 20250 | 2643 |
| 560 | 20241209 | 114700 | 28646302350 | 20350 | 20300 | 20350 | 20250 | 3127 |
| 561 | 20241209 | 114600 | 28582837800 | 20300 | 20250 | 20300 | 20250 | 3517 |
| 562 | 20241209 | 114500 | 28511557450 | 20250 | 20300 | 20300 | 20250 | 903 |
| 563 | 20241209 | 114400 | 28493249000 | 20250 | 20200 | 20300 | 20200 | 4509 |
| 564 | 20241209 | 114300 | 28402011600 | 20200 | 20250 | 20250 | 20200 | 1974 |
| 565 | 20241209 | 114200 | 28362081600 | 20250 | 20200 | 20250 | 20200 | 3886 |
| 566 | 20241209 | 114100 | 28283532650 | 20200 | 20250 | 20300 | 20200 | 1396 |
| 567 | 20241209 | 114000 | 28255268700 | 20250 | 20250 | 20300 | 20200 | 5683 |
| 568 | 20241209 | 113900 | 28140388550 | 20300 | 20250 | 20300 | 20250 | 5185 |
| 569 | 20241209 | 113800 | 28035324800 | 20250 | 20300 | 20300 | 20250 | 1955 |
| 570 | 20241209 | 113700 | 27995711550 | 20250 | 20300 | 20300 | 20250 | 800 |
| 571 | 20241209 | 113600 | 27979496650 | 20300 | 20350 | 20350 | 20250 | 1570 |
| 572 | 20241209 | 113500 | 27947601400 | 20300 | 20250 | 20350 | 20250 | 5257 |
| 573 | 20241209 | 113400 | 27840869150 | 20250 | 20300 | 20300 | 20250 | 809 |
| 574 | 20241209 | 113300 | 27824466150 | 20300 | 20300 | 20300 | 20250 | 2519 |
| 575 | 20241209 | 113200 | 27773365300 | 20300 | 20250 | 20300 | 20250 | 1005 |
| 576 | 20241209 | 113100 | 27752993900 | 20300 | 20300 | 20300 | 20200 | 2875 |
| 577 | 20241209 | 113000 | 27694755800 | 20300 | 20300 | 20300 | 20250 | 2481 |
| 578 | 20241209 | 112900 | 27644491700 | 20250 | 20250 | 20300 | 20250 | 2978 |
| 579 | 20241209 | 112800 | 27584136250 | 20300 | 20200 | 20300 | 20200 | 4106 |
| 580 | 20241209 | 112700 | 27500941950 | 20200 | 20200 | 20250 | 20150 | 3938 |
| 581 | 20241209 | 112600 | 27421404850 | 20200 | 20200 | 20250 | 20150 | 7707 |
| 582 | 20241209 | 112500 | 27265676850 | 20200 | 20250 | 20250 | 20200 | 10653 |
| 583 | 20241209 | 112400 | 27050450500 | 20250 | 20250 | 20300 | 20200 | 10459 |
| 584 | 20241209 | 112300 | 26838790600 | 20300 | 20300 | 20300 | 20250 | 1816 |
| 585 | 20241209 | 112200 | 26801949200 | 20300 | 20300 | 20300 | 20250 | 846 |
| 586 | 20241209 | 112100 | 26784796600 | 20300 | 20300 | 20300 | 20250 | 1445 |
| 587 | 20241209 | 112000 | 26755484050 | 20300 | 20250 | 20300 | 20250 | 2674 |
| 588 | 20241209 | 111900 | 26701291200 | 20300 | 20250 | 20300 | 20250 | 2376 |
| 589 | 20241209 | 111800 | 26653095100 | 20300 | 20250 | 20300 | 20250 | 1021 |
| 590 | 20241209 | 111700 | 26632415450 | 20300 | 20300 | 20300 | 20250 | 1916 |
| 591 | 20241209 | 111600 | 26593575550 | 20300 | 20250 | 20300 | 20250 | 1834 |
| 592 | 20241209 | 111500 | 26556389250 | 20250 | 20250 | 20300 | 20200 | 8789 |
| 593 | 20241209 | 111400 | 26378469700 | 20250 | 20200 | 20250 | 20150 | 19760 |
| 594 | 20241209 | 111300 | 25979352450 | 20150 | 20200 | 20200 | 20150 | 1839 |
| 595 | 20241209 | 111200 | 25942261950 | 20200 | 20300 | 20350 | 20150 | 43839 |
| 596 | 20241209 | 111100 | 25055355100 | 20300 | 20300 | 20350 | 20250 | 7449 |
| 597 | 20241209 | 111000 | 24904154550 | 20350 | 20350 | 20350 | 20300 | 5092 |
| 598 | 20241209 | 110900 | 24800747450 | 20350 | 20300 | 20350 | 20300 | 2786 |
| 599 | 20241209 | 110800 | 24744184850 | 20350 | 20400 | 20400 | 20300 | 1533 |
| 600 | 20241209 | 110700 | 24712998600 | 20350 | 20350 | 20400 | 20350 | 2094 |
| 601 | 20241209 | 110600 | 24670320650 | 20350 | 20300 | 20350 | 20300 | 5146 |
| 602 | 20241209 | 110500 | 24565629550 | 20300 | 20350 | 20350 | 20300 | 1672 |
| 603 | 20241209 | 110400 | 24531619050 | 20350 | 20300 | 20350 | 20300 | 1813 |
| 604 | 20241209 | 110300 | 24494773550 | 20350 | 20350 | 20350 | 20300 | 3187 |
| 605 | 20241209 | 110200 | 24430019250 | 20300 | 20350 | 20350 | 20300 | 1408 |
| 606 | 20241209 | 110100 | 24401387600 | 20300 | 20350 | 20400 | 20300 | 2594 |
| 607 | 20241209 | 110000 | 24348611950 | 20300 | 20350 | 20350 | 20300 | 1904 |
| 608 | 20241209 | 105900 | 24309931100 | 20350 | 20350 | 20350 | 20300 | 1776 |
| 609 | 20241209 | 105800 | 24273812400 | 20350 | 20350 | 20400 | 20300 | 2371 |
| 610 | 20241209 | 105700 | 24225569200 | 20350 | 20350 | 20350 | 20300 | 2853 |
| 611 | 20241209 | 105600 | 24167563800 | 20300 | 20350 | 20350 | 20300 | 1542 |
| 612 | 20241209 | 105500 | 24136224400 | 20350 | 20350 | 20350 | 20300 | 2258 |
| 613 | 20241209 | 105400 | 24090343250 | 20350 | 20350 | 20400 | 20300 | 8291 |
| 614 | 20241209 | 105300 | 23921635350 | 20400 | 20400 | 20450 | 20350 | 11281 |
| 615 | 20241209 | 105200 | 23691488300 | 20400 | 20400 | 20450 | 20400 | 1447 |
| 616 | 20241209 | 105100 | 23661934100 | 20450 | 20450 | 20450 | 20400 | 2193 |
| 617 | 20241209 | 105000 | 23617103400 | 20450 | 20450 | 20450 | 20400 | 2286 |
| 618 | 20241209 | 104900 | 23570394500 | 20450 | 20450 | 20450 | 20400 | 3324 |
| 619 | 20241209 | 104800 | 23502436550 | 20450 | 20500 | 20500 | 20400 | 4289 |
| 620 | 20241209 | 104700 | 23414721300 | 20500 | 20450 | 20500 | 20450 | 5741 |
| 621 | 20241209 | 104600 | 23297056700 | 20450 | 20450 | 20500 | 20400 | 1478 |
| 622 | 20241209 | 104500 | 23266829400 | 20500 | 20450 | 20500 | 20400 | 3707 |
| 623 | 20241209 | 104400 | 23191003600 | 20500 | 20500 | 20500 | 20450 | 1783 |
| 624 | 20241209 | 104300 | 23154498200 | 20450 | 20450 | 20500 | 20450 | 5515 |
| 625 | 20241209 | 104200 | 23041687550 | 20450 | 20400 | 20450 | 20350 | 6605 |
| 626 | 20241209 | 104100 | 22906988550 | 20450 | 20450 | 20450 | 20400 | 2146 |
| 627 | 20241209 | 104000 | 22863122050 | 20450 | 20400 | 20450 | 20400 | 1429 |
| 628 | 20241209 | 103900 | 22833945950 | 20400 | 20350 | 20450 | 20350 | 6648 |
| 629 | 20241209 | 103800 | 22698297900 | 20400 | 20400 | 20400 | 20350 | 1801 |
| 630 | 20241209 | 103700 | 22661621750 | 20400 | 20400 | 20450 | 20350 | 14235 |
| 631 | 20241209 | 103600 | 22371238250 | 20450 | 20450 | 20450 | 20350 | 4796 |
| 632 | 20241209 | 103500 | 22273399350 | 20450 | 20450 | 20450 | 20400 | 2315 |
| 633 | 20241209 | 103400 | 22226113850 | 20400 | 20400 | 20450 | 20350 | 13070 |
| 634 | 20241209 | 103300 | 21959442650 | 20400 | 20400 | 20400 | 20350 | 1594 |
| 635 | 20241209 | 103200 | 21926953250 | 20350 | 20350 | 20400 | 20350 | 878 |
| 636 | 20241209 | 103100 | 21909065450 | 20350 | 20350 | 20350 | 20300 | 4333 |
| 637 | 20241209 | 103000 | 21820914100 | 20350 | 20350 | 20350 | 20300 | 4019 |
| 638 | 20241209 | 102900 | 21739288750 | 20350 | 20350 | 20350 | 20300 | 2403 |
| 639 | 20241209 | 102800 | 21690400600 | 20350 | 20400 | 20400 | 20300 | 2097 |
| 640 | 20241209 | 102700 | 21647753800 | 20350 | 20400 | 20400 | 20300 | 6121 |
| 641 | 20241209 | 102600 | 21523423300 | 20350 | 20350 | 20400 | 20300 | 11082 |
| 642 | 20241209 | 102500 | 21298209800 | 20350 | 20300 | 20350 | 20300 | 2793 |
| 643 | 20241209 | 102400 | 21241402850 | 20300 | 20300 | 20350 | 20250 | 6383 |
| 644 | 20241209 | 102300 | 21111866200 | 20250 | 20300 | 20300 | 20250 | 1993 |
| 645 | 20241209 | 102200 | 21071458100 | 20250 | 20300 | 20300 | 20250 | 1484 |
| 646 | 20241209 | 102100 | 21041353400 | 20300 | 20300 | 20350 | 20250 | 4851 |
| 647 | 20241209 | 102000 | 20942921300 | 20300 | 20350 | 20350 | 20300 | 2909 |
| 648 | 20241209 | 101900 | 20883833800 | 20350 | 20300 | 20350 | 20250 | 5726 |
| 649 | 20241209 | 101800 | 20767606350 | 20300 | 20350 | 20350 | 20300 | 1871 |
| 650 | 20241209 | 101700 | 20729548400 | 20300 | 20400 | 20400 | 20300 | 4350 |
| 651 | 20241209 | 101600 | 20640993500 | 20400 | 20350 | 20400 | 20350 | 2068 |
| 652 | 20241209 | 101500 | 20598866900 | 20350 | 20350 | 20350 | 20300 | 6869 |
| 653 | 20241209 | 101400 | 20459179750 | 20350 | 20350 | 20350 | 20300 | 1091 |
| 654 | 20241209 | 101300 | 20436995350 | 20300 | 20350 | 20350 | 20300 | 5438 |
| 655 | 20241209 | 101200 | 20326392950 | 20350 | 20300 | 20400 | 20300 | 3476 |
| 656 | 20241209 | 101100 | 20255585300 | 20350 | 20350 | 20400 | 20300 | 18728 |
| 657 | 20241209 | 101000 | 19874786150 | 20350 | 20400 | 20400 | 20350 | 8692 |
| 658 | 20241209 | 100900 | 19697867650 | 20400 | 20350 | 20400 | 20300 | 6276 |
| 659 | 20241209 | 100800 | 19570217100 | 20350 | 20300 | 20350 | 20250 | 7990 |
| 660 | 20241209 | 100700 | 19408014800 | 20250 | 20300 | 20300 | 20250 | 1803 |
| 661 | 20241209 | 100600 | 19371476950 | 20300 | 20300 | 20300 | 20250 | 1988 |
| 662 | 20241209 | 100500 | 19331152500 | 20300 | 20250 | 20300 | 20250 | 4045 |
| 663 | 20241209 | 100400 | 19249193200 | 20300 | 20300 | 20350 | 20250 | 5761 |
| 664 | 20241209 | 100300 | 19132245950 | 20350 | 20350 | 20400 | 20300 | 5733 |
| 665 | 20241209 | 100200 | 19015600850 | 20400 | 20350 | 20400 | 20350 | 4592 |
| 666 | 20241209 | 100100 | 18922028400 | 20350 | 20400 | 20450 | 20350 | 9885 |
| 667 | 20241209 | 100000 | 18720574500 | 20400 | 20400 | 20400 | 20350 | 5671 |
| 668 | 20241209 | 095900 | 18604989000 | 20400 | 20350 | 20400 | 20300 | 5585 |
| 669 | 20241209 | 095800 | 18491304500 | 20300 | 20300 | 20350 | 20300 | 7052 |
| 670 | 20241209 | 095700 | 18348099950 | 20300 | 20250 | 20300 | 20200 | 6146 |
| 671 | 20241209 | 095600 | 18223564850 | 20250 | 20250 | 20250 | 20150 | 3290 |
| 672 | 20241209 | 095500 | 18157082550 | 20200 | 20250 | 20250 | 20150 | 12721 |
| 673 | 20241209 | 095400 | 17900092500 | 20250 | 20200 | 20250 | 20150 | 9371 |
| 674 | 20241209 | 095300 | 17710839950 | 20150 | 20250 | 20250 | 20150 | 19588 |
| 675 | 20241209 | 095200 | 17314932400 | 20250 | 20350 | 20350 | 20250 | 5413 |
| 676 | 20241209 | 095100 | 17205102150 | 20300 | 20350 | 20400 | 20300 | 4409 |
| 677 | 20241209 | 095000 | 17115449250 | 20400 | 20350 | 20400 | 20350 | 2207 |
| 678 | 20241209 | 094900 | 17070506400 | 20400 | 20400 | 20400 | 20350 | 5414 |
| 679 | 20241209 | 094800 | 16960110300 | 20400 | 20400 | 20450 | 20350 | 2061 |
| 680 | 20241209 | 094700 | 16918070300 | 20400 | 20400 | 20400 | 20350 | 7095 |
| 681 | 20241209 | 094600 | 16773344750 | 20350 | 20350 | 20400 | 20350 | 2891 |
| 682 | 20241209 | 094500 | 16714508600 | 20350 | 20300 | 20400 | 20300 | 4650 |
| 683 | 20241209 | 094400 | 16620066550 | 20300 | 20350 | 20400 | 20250 | 15069 |
| 684 | 20241209 | 094300 | 16314069800 | 20350 | 20350 | 20400 | 20300 | 7131 |
| 685 | 20241209 | 094200 | 16168909750 | 20400 | 20400 | 20500 | 20400 | 17770 |
| 686 | 20241209 | 094100 | 15805935100 | 20450 | 20450 | 20450 | 20400 | 3524 |
| 687 | 20241209 | 094000 | 15733984800 | 20450 | 20350 | 20450 | 20350 | 11888 |
| 688 | 20241209 | 093900 | 15491234400 | 20400 | 20300 | 20400 | 20250 | 19511 |
| 689 | 20241209 | 093800 | 15094308200 | 20300 | 20250 | 20300 | 20250 | 7409 |
| 690 | 20241209 | 093700 | 14944014950 | 20300 | 20300 | 20350 | 20250 | 6212 |
| 691 | 20241209 | 093600 | 14818004750 | 20350 | 20300 | 20350 | 20300 | 3914 |
| 692 | 20241209 | 093500 | 14738501700 | 20350 | 20300 | 20350 | 20250 | 8962 |
| 693 | 20241209 | 093400 | 14556609350 | 20300 | 20300 | 20300 | 20250 | 5444 |
| 694 | 20241209 | 093300 | 14446128450 | 20300 | 20250 | 20300 | 20200 | 6498 |
| 695 | 20241209 | 093200 | 14314621550 | 20250 | 20150 | 20250 | 20100 | 33186 |
| 696 | 20241209 | 093100 | 13644746750 | 20200 | 20200 | 20200 | 20100 | 14241 |
| 697 | 20241209 | 093000 | 13357778900 | 20200 | 20150 | 20200 | 20100 | 14179 |
| 698 | 20241209 | 092900 | 13072095300 | 20150 | 20200 | 20250 | 20150 | 5392 |
| 699 | 20241209 | 092800 | 12963217050 | 20200 | 20250 | 20250 | 20150 | 13404 |
| 700 | 20241209 | 092700 | 12692571200 | 20250 | 20150 | 20300 | 20150 | 23201 |
| 701 | 20241209 | 092600 | 12223360300 | 20150 | 20200 | 20250 | 20100 | 24048 |
| 702 | 20241209 | 092500 | 11738410650 | 20200 | 20300 | 20300 | 20200 | 13909 |
| 703 | 20241209 | 092400 | 11457304500 | 20300 | 20300 | 20300 | 20200 | 9238 |
| 704 | 20241209 | 092300 | 11270235350 | 20300 | 20350 | 20400 | 20250 | 30160 |
| 705 | 20241209 | 092200 | 10657173100 | 20300 | 20250 | 20350 | 20250 | 12310 |
| 706 | 20241209 | 092100 | 10407414200 | 20250 | 20350 | 20350 | 20200 | 20277 |
| 707 | 20241209 | 092000 | 9996319250 | 20350 | 20400 | 20400 | 20250 | 33161 |
| 708 | 20241209 | 091900 | 9322573950 | 20350 | 20450 | 20450 | 20350 | 7665 |
| 709 | 20241209 | 091800 | 9166405100 | 20450 | 20450 | 20500 | 20400 | 20411 |
| 710 | 20241209 | 091700 | 8749358500 | 20450 | 20500 | 20500 | 20400 | 12159 |
| 711 | 20241209 | 091600 | 8500614950 | 20500 | 20450 | 20500 | 20400 | 4298 |
| 712 | 20241209 | 091500 | 8412738000 | 20450 | 20550 | 20600 | 20400 | 14053 |
| 713 | 20241209 | 091400 | 8125127100 | 20550 | 20550 | 20600 | 20500 | 13602 |
| 714 | 20241209 | 091300 | 7846061400 | 20550 | 20650 | 20650 | 20500 | 12886 |
| 715 | 20241209 | 091200 | 7581290450 | 20650 | 20550 | 20650 | 20500 | 17045 |
| 716 | 20241209 | 091100 | 7230766400 | 20600 | 20750 | 20750 | 20550 | 21496 |
| 717 | 20241209 | 091000 | 6786936400 | 20700 | 20700 | 20750 | 20650 | 14434 |
| 718 | 20241209 | 090900 | 6488277350 | 20700 | 20650 | 20700 | 20550 | 12320 |
| 719 | 20241209 | 090800 | 6234031450 | 20600 | 20600 | 20650 | 20550 | 15005 |
| 720 | 20241209 | 090700 | 5924745700 | 20650 | 20600 | 20700 | 20500 | 15266 |
| 721 | 20241209 | 090600 | 5610541900 | 20550 | 20500 | 20700 | 20450 | 23233 |
| 722 | 20241209 | 090500 | 5133083600 | 20550 | 20550 | 20650 | 20450 | 19901 |
| 723 | 20241209 | 090400 | 4724417150 | 20550 | 20600 | 20600 | 20500 | 14556 |
| 724 | 20241209 | 090300 | 4425370800 | 20600 | 20650 | 20700 | 20450 | 26712 |
| 725 | 20241209 | 090200 | 3876057400 | 20550 | 20650 | 20800 | 20450 | 49379 |
| 726 | 20241209 | 090100 | 2858396550 | 20600 | 20950 | 20950 | 20600 | 31709 |
| 727 | 20241209 | 090000 | 2200986700 | 20950 | 20600 | 21000 | 20600 | 101800 |