38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 205400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 13561 |
| 3 | 20231106 | 205300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20231106 | 205200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20231106 | 205100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20231106 | 205000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20231106 | 204900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20231106 | 204800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20231106 | 204700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20231106 | 204600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20231106 | 204500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20231106 | 204400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20231106 | 204300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20231106 | 204200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20231106 | 204100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20231106 | 204000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20231106 | 203900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20231106 | 203800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20231106 | 203700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20231106 | 203600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20231106 | 203500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20231106 | 203400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20231106 | 203300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20231106 | 203200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20231106 | 203100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20231106 | 203000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20231106 | 202900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20231106 | 202800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20231106 | 202700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20231106 | 202600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20231106 | 202500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20231106 | 202400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 13561 |
| 33 | 20231106 | 202300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20231106 | 202200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20231106 | 202100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20231106 | 202000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20231106 | 201900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20231106 | 201800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20231106 | 201700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20231106 | 201600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20231106 | 201500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20231106 | 201400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20231106 | 201300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20231106 | 201200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20231106 | 201100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20231106 | 201000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20231106 | 200900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20231106 | 200800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20231106 | 200700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20231106 | 200600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20231106 | 200500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20231106 | 200400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20231106 | 200300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20231106 | 200200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20231106 | 200100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20231106 | 200000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20231106 | 195900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20231106 | 195800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20231106 | 195700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20231106 | 195600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20231106 | 195500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20231106 | 195400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 13561 |
| 63 | 20231106 | 195300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20231106 | 195200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20231106 | 195100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20231106 | 195000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20231106 | 194900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20231106 | 194800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20231106 | 194700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20231106 | 194600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20231106 | 194500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20231106 | 194400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20231106 | 194300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20231106 | 194200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20231106 | 194100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20231106 | 194000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20231106 | 193900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20231106 | 193800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20231106 | 193700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20231106 | 193600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20231106 | 193500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20231106 | 193400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20231106 | 193300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20231106 | 193200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20231106 | 193100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20231106 | 193000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20231106 | 192900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20231106 | 192800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20231106 | 192700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20231106 | 192600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20231106 | 192500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20231106 | 192400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 13561 |
| 93 | 20231106 | 192300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20231106 | 192200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20231106 | 192100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20231106 | 192000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20231106 | 191900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20231106 | 191800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20231106 | 191700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20231106 | 191600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20231106 | 191500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20231106 | 191400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20231106 | 191300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20231106 | 191200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20231106 | 191100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20231106 | 191000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20231106 | 190900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20231106 | 190800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20231106 | 190700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20231106 | 190600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20231106 | 190500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20231106 | 190400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20231106 | 190300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20231106 | 190200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20231106 | 190100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20231106 | 190000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20231106 | 185900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20231106 | 185800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20231106 | 185700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20231106 | 185600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20231106 | 185500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20231106 | 185400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 13561 |
| 123 | 20231106 | 185300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20231106 | 185200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20231106 | 185100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20231106 | 185000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20231106 | 184900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20231106 | 184800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20231106 | 184700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20231106 | 184600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20231106 | 184500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20231106 | 184400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20231106 | 184300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20231106 | 184200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20231106 | 184100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20231106 | 184000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20231106 | 183900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20231106 | 183800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20231106 | 183700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20231106 | 183600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20231106 | 183500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20231106 | 183400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20231106 | 183300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20231106 | 183200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20231106 | 183100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20231106 | 183000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20231106 | 182900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20231106 | 182800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20231106 | 182700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20231106 | 182600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20231106 | 182500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20231106 | 182400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 13561 |
| 153 | 20231106 | 182300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20231106 | 182200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20231106 | 182100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20231106 | 182000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20231106 | 181900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20231106 | 181800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20231106 | 181700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20231106 | 181600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20231106 | 181500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20231106 | 181400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20231106 | 181300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20231106 | 181200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20231106 | 181100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20231106 | 181000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20231106 | 180900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20231106 | 180800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20231106 | 180700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20231106 | 180600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20231106 | 180500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20231106 | 180400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20231106 | 180300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20231106 | 180200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20231106 | 180100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20231106 | 180000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20231106 | 175900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20231106 | 175800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20231106 | 175700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20231106 | 175600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20231106 | 175500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20231106 | 175400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 13561 |
| 183 | 20231106 | 175300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20231106 | 175200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20231106 | 175100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20231106 | 175000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20231106 | 174900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20231106 | 174800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20231106 | 174700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20231106 | 174600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20231106 | 174500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20231106 | 174400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20231106 | 174300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20231106 | 174200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20231106 | 174100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20231106 | 174000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20231106 | 173900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20231106 | 173800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20231106 | 173700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20231106 | 173600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20231106 | 173500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20231106 | 173400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 203 | 20231106 | 173300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 204 | 20231106 | 173200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 205 | 20231106 | 173100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 206 | 20231106 | 173000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 207 | 20231106 | 172900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 208 | 20231106 | 172800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 209 | 20231106 | 172700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 210 | 20231106 | 172600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 211 | 20231106 | 172500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 212 | 20231106 | 172400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 13561 |
| 213 | 20231106 | 172300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 214 | 20231106 | 172200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 215 | 20231106 | 172100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 216 | 20231106 | 172000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 217 | 20231106 | 171900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 218 | 20231106 | 171800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 219 | 20231106 | 171700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 220 | 20231106 | 171600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 221 | 20231106 | 171500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 222 | 20231106 | 171400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 223 | 20231106 | 171300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 224 | 20231106 | 171200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 225 | 20231106 | 171100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 226 | 20231106 | 171000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 227 | 20231106 | 170900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 228 | 20231106 | 170800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 229 | 20231106 | 170700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 230 | 20231106 | 170600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 231 | 20231106 | 170500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 232 | 20231106 | 170400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 233 | 20231106 | 170300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 234 | 20231106 | 170200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20231106 | 170100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 236 | 20231106 | 170000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 237 | 20231106 | 165900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 238 | 20231106 | 165800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 239 | 20231106 | 165700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 240 | 20231106 | 165600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 241 | 20231106 | 165500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 242 | 20231106 | 165400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 13561 |
| 243 | 20231106 | 165300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 244 | 20231106 | 165200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 245 | 20231106 | 165100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 246 | 20231106 | 165000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 247 | 20231106 | 164900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 248 | 20231106 | 164800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 249 | 20231106 | 164700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 250 | 20231106 | 164600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 251 | 20231106 | 164500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 252 | 20231106 | 164400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 253 | 20231106 | 164300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 254 | 20231106 | 164200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 255 | 20231106 | 164100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 256 | 20231106 | 164000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 257 | 20231106 | 163900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 258 | 20231106 | 163800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 259 | 20231106 | 163700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 260 | 20231106 | 163600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 261 | 20231106 | 163500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 262 | 20231106 | 163400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 263 | 20231106 | 163300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 264 | 20231106 | 163200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 265 | 20231106 | 163100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 266 | 20231106 | 163000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 267 | 20231106 | 162900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 268 | 20231106 | 162800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 269 | 20231106 | 162700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 270 | 20231106 | 162600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 271 | 20231106 | 162500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 272 | 20231106 | 162400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 13561 |
| 273 | 20231106 | 162300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 274 | 20231106 | 162200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 275 | 20231106 | 162100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 276 | 20231106 | 162000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 277 | 20231106 | 161900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 278 | 20231106 | 161800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 279 | 20231106 | 161700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 280 | 20231106 | 161600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 281 | 20231106 | 161500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 282 | 20231106 | 161400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 283 | 20231106 | 161300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 284 | 20231106 | 161200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 285 | 20231106 | 161100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 286 | 20231106 | 161000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 287 | 20231106 | 160900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 288 | 20231106 | 160800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 289 | 20231106 | 160700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 290 | 20231106 | 160600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 291 | 20231106 | 160500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 292 | 20231106 | 160400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 293 | 20231106 | 160300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 294 | 20231106 | 160200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 295 | 20231106 | 160100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 296 | 20231106 | 160000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 297 | 20231106 | 155900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 298 | 20231106 | 155800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 299 | 20231106 | 155700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 300 | 20231106 | 155600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 301 | 20231106 | 155500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 302 | 20231106 | 155400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 13561 |
| 303 | 20231106 | 155300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 304 | 20231106 | 155200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 305 | 20231106 | 155100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 306 | 20231106 | 155000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 307 | 20231106 | 154900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 308 | 20231106 | 154800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 309 | 20231106 | 154700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 310 | 20231106 | 154600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 311 | 20231106 | 154500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 312 | 20231106 | 154400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 313 | 20231106 | 154300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 314 | 20231106 | 154200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 315 | 20231106 | 154100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 316 | 20231106 | 154000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 317 | 20231106 | 153900 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 318 | 20231106 | 153800 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 319 | 20231106 | 153700 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 320 | 20231106 | 153600 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 321 | 20231106 | 153500 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 322 | 20231106 | 153400 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 323 | 20231106 | 153300 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 324 | 20231106 | 153200 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 325 | 20231106 | 153100 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 0 |
| 326 | 20231106 | 153000 | 13968559800 | 31700 | 31700 | 31700 | 31700 | 13561 |
| 327 | 20231106 | 152900 | 13538676100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 328 | 20231106 | 152800 | 13538676100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 329 | 20231106 | 152700 | 13538676100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 330 | 20231106 | 152600 | 13538676100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 331 | 20231106 | 152500 | 13538676100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 332 | 20231106 | 152400 | 13538676100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 333 | 20231106 | 152300 | 13538676100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 334 | 20231106 | 152200 | 13538676100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 335 | 20231106 | 152100 | 13538676100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 336 | 20231106 | 152000 | 13538676100 | 31300 | 31300 | 31300 | 31300 | 0 |
| 337 | 20231106 | 151900 | 13538676100 | 31300 | 31050 | 31300 | 31050 | 359 |
| 338 | 20231106 | 151800 | 13527507400 | 31100 | 31100 | 31400 | 31050 | 1712 |
| 339 | 20231106 | 151700 | 13474177850 | 31100 | 31200 | 31250 | 31100 | 2230 |
| 340 | 20231106 | 151600 | 13404701700 | 31150 | 31250 | 31400 | 31150 | 939 |
| 341 | 20231106 | 151500 | 13375364600 | 31250 | 31300 | 31450 | 31250 | 1044 |
| 342 | 20231106 | 151400 | 13342712300 | 31350 | 31400 | 31500 | 31250 | 796 |
| 343 | 20231106 | 151300 | 13317744900 | 31350 | 31350 | 31400 | 31300 | 832 |
| 344 | 20231106 | 151200 | 13291677000 | 31350 | 31400 | 31500 | 31350 | 1649 |
| 345 | 20231106 | 151100 | 13239880700 | 31350 | 31500 | 31500 | 31350 | 622 |
| 346 | 20231106 | 151000 | 13220357750 | 31450 | 31500 | 31600 | 31450 | 1550 |
| 347 | 20231106 | 150900 | 13171550100 | 31450 | 31450 | 31500 | 31400 | 894 |
| 348 | 20231106 | 150800 | 13143438300 | 31500 | 31450 | 31600 | 31400 | 951 |
| 349 | 20231106 | 150700 | 13113489350 | 31450 | 31450 | 31600 | 31400 | 1186 |
| 350 | 20231106 | 150600 | 13076145900 | 31450 | 31600 | 31600 | 31450 | 1602 |
| 351 | 20231106 | 150500 | 13025668400 | 31600 | 31600 | 31650 | 31550 | 871 |
| 352 | 20231106 | 150400 | 12998149800 | 31600 | 31650 | 31700 | 31600 | 1193 |
| 353 | 20231106 | 150300 | 12960400850 | 31750 | 31600 | 31750 | 31600 | 836 |
| 354 | 20231106 | 150200 | 12933912650 | 31600 | 31700 | 31800 | 31550 | 5046 |
| 355 | 20231106 | 150100 | 12773592050 | 31700 | 31600 | 31700 | 31500 | 2341 |
| 356 | 20231106 | 150000 | 12699549300 | 31550 | 31550 | 31650 | 31500 | 973 |
| 357 | 20231106 | 145900 | 12668815800 | 31550 | 31550 | 31650 | 31550 | 883 |
| 358 | 20231106 | 145800 | 12640917650 | 31550 | 31500 | 31600 | 31500 | 1105 |
| 359 | 20231106 | 145700 | 12606055100 | 31500 | 31500 | 31650 | 31500 | 1085 |
| 360 | 20231106 | 145600 | 12571818200 | 31550 | 31600 | 31650 | 31500 | 1340 |
| 361 | 20231106 | 145500 | 12529510550 | 31550 | 31500 | 31600 | 31450 | 2058 |
| 362 | 20231106 | 145400 | 12464540150 | 31600 | 31500 | 31600 | 31450 | 873 |
| 363 | 20231106 | 145300 | 12436989150 | 31600 | 31600 | 31600 | 31500 | 1410 |
| 364 | 20231106 | 145200 | 12392531650 | 31550 | 31500 | 31600 | 31500 | 1212 |
| 365 | 20231106 | 145100 | 12354309700 | 31500 | 31550 | 31550 | 31450 | 1152 |
| 366 | 20231106 | 145000 | 12318003150 | 31550 | 31500 | 31550 | 31450 | 1693 |
| 367 | 20231106 | 144900 | 12264622150 | 31500 | 31450 | 31500 | 31450 | 955 |
| 368 | 20231106 | 144800 | 12234547650 | 31500 | 31500 | 31550 | 31450 | 2259 |
| 369 | 20231106 | 144700 | 12163304000 | 31500 | 31400 | 31550 | 31400 | 1173 |
| 370 | 20231106 | 144600 | 12126401200 | 31400 | 31500 | 31550 | 31400 | 1178 |
| 371 | 20231106 | 144500 | 12089292650 | 31500 | 31600 | 31600 | 31450 | 1196 |
| 372 | 20231106 | 144400 | 12051538000 | 31600 | 31550 | 31600 | 31500 | 1124 |
| 373 | 20231106 | 144300 | 12016080950 | 31550 | 31550 | 31600 | 31450 | 1506 |
| 374 | 20231106 | 144200 | 11968570450 | 31550 | 31450 | 31600 | 31450 | 1701 |
| 375 | 20231106 | 144100 | 11914960450 | 31550 | 31500 | 31550 | 31450 | 2198 |
| 376 | 20231106 | 144000 | 11845686600 | 31500 | 31500 | 31500 | 31450 | 1249 |
| 377 | 20231106 | 143900 | 11806362200 | 31450 | 31400 | 31450 | 31400 | 644 |
| 378 | 20231106 | 143800 | 11786109000 | 31400 | 31400 | 31500 | 31300 | 2179 |
| 379 | 20231106 | 143700 | 11717671000 | 31400 | 31450 | 31450 | 31350 | 1017 |
| 380 | 20231106 | 143600 | 11685728000 | 31500 | 31450 | 31550 | 31450 | 686 |
| 381 | 20231106 | 143500 | 11664122500 | 31500 | 31400 | 31500 | 31350 | 811 |
| 382 | 20231106 | 143400 | 11638644150 | 31400 | 31500 | 31500 | 31300 | 2257 |
| 383 | 20231106 | 143300 | 11567772650 | 31500 | 31450 | 31550 | 31400 | 872 |
| 384 | 20231106 | 143200 | 11540316850 | 31450 | 31600 | 31600 | 31250 | 1579 |
| 385 | 20231106 | 143100 | 11490682500 | 31600 | 31700 | 31750 | 31400 | 5514 |
| 386 | 20231106 | 143000 | 11316152650 | 31700 | 31450 | 31800 | 31400 | 9952 |
| 387 | 20231106 | 142900 | 11001214800 | 31450 | 31450 | 31450 | 31350 | 2574 |
| 388 | 20231106 | 142800 | 10920392850 | 31400 | 31450 | 31550 | 31350 | 2951 |
| 389 | 20231106 | 142700 | 10827515800 | 31450 | 31350 | 31500 | 31350 | 3356 |
| 390 | 20231106 | 142600 | 10721945450 | 31350 | 31300 | 31450 | 31300 | 1677 |
| 391 | 20231106 | 142500 | 10669331350 | 31350 | 31200 | 31400 | 31200 | 5730 |
| 392 | 20231106 | 142400 | 10489783100 | 31200 | 31100 | 31200 | 31050 | 5325 |
| 393 | 20231106 | 142300 | 10323925650 | 31050 | 31050 | 31100 | 31000 | 1555 |
| 394 | 20231106 | 142200 | 10275659600 | 31000 | 31050 | 31100 | 30950 | 2849 |
| 395 | 20231106 | 142100 | 10187269700 | 31050 | 31050 | 31100 | 31000 | 1973 |
| 396 | 20231106 | 142000 | 10126039250 | 31050 | 31100 | 31100 | 31000 | 1379 |
| 397 | 20231106 | 141900 | 10083199700 | 31100 | 31050 | 31100 | 30900 | 2774 |
| 398 | 20231106 | 141800 | 9997136850 | 31100 | 30950 | 31100 | 30900 | 2328 |
| 399 | 20231106 | 141700 | 9924962550 | 30950 | 30900 | 31000 | 30850 | 1590 |
| 400 | 20231106 | 141600 | 9875759200 | 30900 | 30800 | 30950 | 30750 | 13982 |
| 401 | 20231106 | 141500 | 9444789550 | 30800 | 30700 | 30800 | 30700 | 546 |
| 402 | 20231106 | 141400 | 9428000400 | 30650 | 30650 | 30700 | 30600 | 1614 |
| 403 | 20231106 | 141300 | 9378478400 | 30650 | 30700 | 30750 | 30650 | 1969 |
| 404 | 20231106 | 141200 | 9317996000 | 30650 | 30600 | 30700 | 30600 | 987 |
| 405 | 20231106 | 141100 | 9287741050 | 30600 | 30500 | 30600 | 30500 | 2609 |
| 406 | 20231106 | 141000 | 9207954900 | 30500 | 30450 | 30550 | 30450 | 976 |
| 407 | 20231106 | 140900 | 9178202850 | 30500 | 30550 | 30550 | 30500 | 307 |
| 408 | 20231106 | 140800 | 9168834850 | 30550 | 30500 | 30550 | 30450 | 5177 |
| 409 | 20231106 | 140700 | 9011136950 | 30500 | 30600 | 30600 | 30500 | 1949 |
| 410 | 20231106 | 140600 | 8951623600 | 30550 | 30600 | 30600 | 30550 | 131 |
| 411 | 20231106 | 140500 | 8947617500 | 30550 | 30600 | 30700 | 30550 | 905 |
| 412 | 20231106 | 140400 | 8919931800 | 30600 | 30600 | 30700 | 30600 | 2374 |
| 413 | 20231106 | 140300 | 8847265800 | 30600 | 30600 | 30650 | 30600 | 1005 |
| 414 | 20231106 | 140200 | 8816477700 | 30650 | 30600 | 30650 | 30600 | 530 |
| 415 | 20231106 | 140100 | 8800236950 | 30600 | 30550 | 30600 | 30550 | 561 |
| 416 | 20231106 | 140000 | 8783086450 | 30550 | 30600 | 30600 | 30550 | 123 |
| 417 | 20231106 | 135900 | 8779322900 | 30600 | 30550 | 30600 | 30550 | 397 |
| 418 | 20231106 | 135800 | 8767175000 | 30600 | 30600 | 30650 | 30600 | 250 |
| 419 | 20231106 | 135700 | 8759521550 | 30600 | 30600 | 30600 | 30600 | 288 |
| 420 | 20231106 | 135600 | 8750708750 | 30650 | 30700 | 30700 | 30650 | 474 |
| 421 | 20231106 | 135500 | 8736177500 | 30700 | 30650 | 30700 | 30600 | 272 |
| 422 | 20231106 | 135400 | 8727837250 | 30600 | 30650 | 30650 | 30600 | 390 |
| 423 | 20231106 | 135300 | 8715883800 | 30650 | 30700 | 30700 | 30600 | 319 |
| 424 | 20231106 | 135200 | 8706105250 | 30700 | 30750 | 30750 | 30700 | 988 |
| 425 | 20231106 | 135100 | 8675769800 | 30700 | 30750 | 30800 | 30700 | 515 |
| 426 | 20231106 | 135000 | 8659933200 | 30800 | 30750 | 30800 | 30750 | 221 |
| 427 | 20231106 | 134900 | 8653136650 | 30700 | 30750 | 30750 | 30700 | 333 |
| 428 | 20231106 | 134800 | 8642911500 | 30750 | 30750 | 30750 | 30700 | 173 |
| 429 | 20231106 | 134700 | 8637593400 | 30750 | 30750 | 30800 | 30750 | 686 |
| 430 | 20231106 | 134600 | 8616487800 | 30750 | 30700 | 30750 | 30700 | 127 |
| 431 | 20231106 | 134500 | 8612583100 | 30750 | 30750 | 30750 | 30700 | 557 |
| 432 | 20231106 | 134400 | 8595470200 | 30750 | 30750 | 30750 | 30700 | 504 |
| 433 | 20231106 | 134300 | 8579974200 | 30750 | 30750 | 30750 | 30700 | 513 |
| 434 | 20231106 | 134200 | 8564214550 | 30750 | 30700 | 30750 | 30700 | 774 |
| 435 | 20231106 | 134100 | 8540445950 | 30700 | 30700 | 30750 | 30700 | 426 |
| 436 | 20231106 | 134000 | 8527348050 | 30750 | 30750 | 30800 | 30700 | 492 |
| 437 | 20231106 | 133900 | 8512210600 | 30800 | 30800 | 30800 | 30750 | 1170 |
| 438 | 20231106 | 133800 | 8476192850 | 30750 | 30800 | 30800 | 30750 | 906 |
| 439 | 20231106 | 133700 | 8448304300 | 30750 | 30700 | 30800 | 30700 | 935 |
| 440 | 20231106 | 133600 | 8419547750 | 30700 | 30700 | 30750 | 30650 | 538 |
| 441 | 20231106 | 133500 | 8403037800 | 30700 | 30700 | 30750 | 30700 | 82 |
| 442 | 20231106 | 133400 | 8400518650 | 30700 | 30600 | 30750 | 30600 | 457 |
| 443 | 20231106 | 133300 | 8386518800 | 30700 | 30750 | 30750 | 30700 | 395 |
| 444 | 20231106 | 133200 | 8374373200 | 30700 | 30650 | 30750 | 30600 | 314 |
| 445 | 20231106 | 133100 | 8364733400 | 30650 | 30650 | 30700 | 30650 | 1128 |
| 446 | 20231106 | 133000 | 8330124100 | 30650 | 30650 | 30750 | 30650 | 559 |
| 447 | 20231106 | 132900 | 8312957500 | 30700 | 30650 | 30750 | 30650 | 714 |
| 448 | 20231106 | 132800 | 8291037000 | 30650 | 30700 | 30700 | 30650 | 482 |
| 449 | 20231106 | 132700 | 8276240550 | 30700 | 30700 | 30700 | 30650 | 451 |
| 450 | 20231106 | 132600 | 8262411300 | 30700 | 30700 | 30700 | 30650 | 154 |
| 451 | 20231106 | 132500 | 8257683650 | 30700 | 30700 | 30700 | 30650 | 250 |
| 452 | 20231106 | 132400 | 8250010550 | 30700 | 30750 | 30750 | 30650 | 1436 |
| 453 | 20231106 | 132300 | 8205907650 | 30750 | 30750 | 30750 | 30700 | 411 |
| 454 | 20231106 | 132200 | 8193269900 | 30750 | 30750 | 30750 | 30700 | 251 |
| 455 | 20231106 | 132100 | 8185561850 | 30700 | 30700 | 30750 | 30700 | 540 |
| 456 | 20231106 | 132000 | 8168960550 | 30700 | 30750 | 30750 | 30700 | 51 |
| 457 | 20231106 | 131900 | 8167392900 | 30700 | 30700 | 30750 | 30700 | 372 |
| 458 | 20231106 | 131800 | 8155963950 | 30650 | 30700 | 30700 | 30650 | 210 |
| 459 | 20231106 | 131700 | 8149522350 | 30700 | 30700 | 30700 | 30700 | 67 |
| 460 | 20231106 | 131600 | 8147465450 | 30700 | 30750 | 30750 | 30650 | 236 |
| 461 | 20231106 | 131500 | 8140221500 | 30700 | 30700 | 30700 | 30650 | 400 |
| 462 | 20231106 | 131400 | 8127941950 | 30650 | 30700 | 30750 | 30650 | 570 |
| 463 | 20231106 | 131300 | 8110438500 | 30700 | 30650 | 30700 | 30650 | 142 |
| 464 | 20231106 | 131200 | 8106080550 | 30700 | 30650 | 30700 | 30650 | 145 |
| 465 | 20231106 | 131100 | 8101633600 | 30650 | 30600 | 30700 | 30600 | 173 |
| 466 | 20231106 | 131000 | 8096330800 | 30600 | 30600 | 30650 | 30600 | 351 |
| 467 | 20231106 | 130900 | 8085588850 | 30600 | 30600 | 30600 | 30600 | 3 |
| 468 | 20231106 | 130800 | 8085497050 | 30600 | 30600 | 30600 | 30600 | 178 |
| 469 | 20231106 | 130700 | 8080050250 | 30550 | 30600 | 30600 | 30550 | 487 |
| 470 | 20231106 | 130600 | 8065149600 | 30550 | 30550 | 30550 | 30550 | 4 |
| 471 | 20231106 | 130500 | 8065027400 | 30500 | 30500 | 30600 | 30500 | 134 |
| 472 | 20231106 | 130400 | 8060935600 | 30600 | 30550 | 30600 | 30500 | 474 |
| 473 | 20231106 | 130300 | 8046458700 | 30550 | 30500 | 30550 | 30500 | 83 |
| 474 | 20231106 | 130200 | 8043924100 | 30500 | 30500 | 30500 | 30500 | 255 |
| 475 | 20231106 | 130100 | 8036146600 | 30500 | 30500 | 30550 | 30500 | 472 |
| 476 | 20231106 | 130000 | 8021745550 | 30500 | 30500 | 30500 | 30500 | 79 |
| 477 | 20231106 | 125900 | 8019336050 | 30500 | 30500 | 30500 | 30450 | 53 |
| 478 | 20231106 | 125800 | 8017720200 | 30400 | 30500 | 30500 | 30350 | 296 |
| 479 | 20231106 | 125700 | 8008727000 | 30450 | 30450 | 30500 | 30450 | 189 |
| 480 | 20231106 | 125600 | 8002968950 | 30450 | 30550 | 30550 | 30450 | 167 |
| 481 | 20231106 | 125500 | 7997877600 | 30550 | 30650 | 30650 | 30550 | 663 |
| 482 | 20231106 | 125400 | 7977593550 | 30550 | 30600 | 30600 | 30550 | 86 |
| 483 | 20231106 | 125300 | 7974962750 | 30550 | 30700 | 30700 | 30400 | 1435 |
| 484 | 20231106 | 125200 | 7931103450 | 30650 | 30700 | 30700 | 30600 | 229 |
| 485 | 20231106 | 125100 | 7924079550 | 30650 | 30700 | 30700 | 30650 | 425 |
| 486 | 20231106 | 125000 | 7911046900 | 30700 | 30700 | 30700 | 30650 | 336 |
| 487 | 20231106 | 124900 | 7900733950 | 30700 | 30700 | 30700 | 30700 | 188 |
| 488 | 20231106 | 124800 | 7894962350 | 30700 | 30650 | 30700 | 30650 | 165 |
| 489 | 20231106 | 124700 | 7889899600 | 30700 | 30700 | 30700 | 30700 | 137 |
| 490 | 20231106 | 124600 | 7885693700 | 30700 | 30700 | 30750 | 30700 | 757 |
| 491 | 20231106 | 124500 | 7862419850 | 30750 | 30700 | 30750 | 30700 | 29 |
| 492 | 20231106 | 124400 | 7861529500 | 30700 | 30700 | 30750 | 30650 | 589 |
| 493 | 20231106 | 124300 | 7843425350 | 30700 | 30700 | 30750 | 30700 | 83 |
| 494 | 20231106 | 124200 | 7840877200 | 30700 | 30750 | 30750 | 30700 | 584 |
| 495 | 20231106 | 124100 | 7822932450 | 30700 | 30700 | 30750 | 30650 | 483 |
| 496 | 20231106 | 124000 | 7808105050 | 30650 | 30700 | 30700 | 30650 | 125 |
| 497 | 20231106 | 123900 | 7804273050 | 30700 | 30650 | 30700 | 30600 | 132 |
| 498 | 20231106 | 123800 | 7800223350 | 30650 | 30700 | 30700 | 30600 | 635 |
| 499 | 20231106 | 123700 | 7780762300 | 30700 | 30700 | 30700 | 30650 | 411 |
| 500 | 20231106 | 123600 | 7768145600 | 30750 | 30700 | 30750 | 30700 | 47 |
| 501 | 20231106 | 123500 | 7766700850 | 30650 | 30700 | 30700 | 30600 | 638 |
| 502 | 20231106 | 123400 | 7747129350 | 30700 | 30750 | 30750 | 30650 | 425 |
| 503 | 20231106 | 123300 | 7734083350 | 30750 | 30750 | 30750 | 30700 | 629 |
| 504 | 20231106 | 123200 | 7714751850 | 30700 | 30650 | 30800 | 30650 | 5125 |
| 505 | 20231106 | 123100 | 7557416050 | 30650 | 30550 | 30650 | 30550 | 2395 |
| 506 | 20231106 | 123000 | 7484134650 | 30600 | 30500 | 30600 | 30500 | 313 |
| 507 | 20231106 | 122900 | 7474557950 | 30500 | 30600 | 30600 | 30500 | 519 |
| 508 | 20231106 | 122800 | 7458679150 | 30600 | 30500 | 30600 | 30500 | 266 |
| 509 | 20231106 | 122700 | 7450553550 | 30500 | 30500 | 30550 | 30500 | 492 |
| 510 | 20231106 | 122600 | 7435526850 | 30550 | 30550 | 30550 | 30500 | 524 |
| 511 | 20231106 | 122500 | 7419519150 | 30550 | 30550 | 30550 | 30500 | 469 |
| 512 | 20231106 | 122400 | 7405191650 | 30550 | 30550 | 30550 | 30500 | 187 |
| 513 | 20231106 | 122300 | 7399481300 | 30550 | 30500 | 30550 | 30450 | 407 |
| 514 | 20231106 | 122200 | 7387062750 | 30500 | 30450 | 30500 | 30450 | 148 |
| 515 | 20231106 | 122100 | 7382549750 | 30450 | 30550 | 30550 | 30450 | 208 |
| 516 | 20231106 | 122000 | 7376204850 | 30500 | 30500 | 30550 | 30400 | 1043 |
| 517 | 20231106 | 121900 | 7344382600 | 30500 | 30550 | 30550 | 30500 | 649 |
| 518 | 20231106 | 121800 | 7324569000 | 30500 | 30500 | 30550 | 30450 | 651 |
| 519 | 20231106 | 121700 | 7304690650 | 30500 | 30500 | 30500 | 30450 | 521 |
| 520 | 20231106 | 121600 | 7288803900 | 30500 | 30400 | 30500 | 30400 | 80 |
| 521 | 20231106 | 121500 | 7286369200 | 30400 | 30450 | 30450 | 30400 | 758 |
| 522 | 20231106 | 121400 | 7263323900 | 30400 | 30400 | 30450 | 30400 | 268 |
| 523 | 20231106 | 121300 | 7255169800 | 30450 | 30450 | 30500 | 30400 | 256 |
| 524 | 20231106 | 121200 | 7247374350 | 30450 | 30450 | 30500 | 30400 | 527 |
| 525 | 20231106 | 121100 | 7231321650 | 30450 | 30450 | 30500 | 30400 | 425 |
| 526 | 20231106 | 121000 | 7218380650 | 30400 | 30500 | 30500 | 30400 | 335 |
| 527 | 20231106 | 120900 | 7208182450 | 30500 | 30400 | 30500 | 30400 | 616 |
| 528 | 20231106 | 120800 | 7189405250 | 30450 | 30450 | 30450 | 30450 | 250 |
| 529 | 20231106 | 120700 | 7181792750 | 30500 | 30400 | 30500 | 30400 | 660 |
| 530 | 20231106 | 120600 | 7161707000 | 30450 | 30350 | 30450 | 30350 | 882 |
| 531 | 20231106 | 120500 | 7134854700 | 30350 | 30400 | 30500 | 30350 | 706 |
| 532 | 20231106 | 120400 | 7113375700 | 30400 | 30400 | 30400 | 30400 | 10 |
| 533 | 20231106 | 120300 | 7113071700 | 30350 | 30400 | 30500 | 30350 | 3040 |
| 534 | 20231106 | 120200 | 7020562300 | 30400 | 30400 | 30400 | 30350 | 151 |
| 535 | 20231106 | 120100 | 7015975000 | 30400 | 30400 | 30400 | 30400 | 454 |
| 536 | 20231106 | 120000 | 7002173400 | 30400 | 30400 | 30450 | 30400 | 203 |
| 537 | 20231106 | 115900 | 6995994850 | 30350 | 30400 | 30450 | 30350 | 505 |
| 538 | 20231106 | 115800 | 6980638050 | 30400 | 30500 | 30500 | 30400 | 482 |
| 539 | 20231106 | 115700 | 6965964600 | 30500 | 30350 | 30500 | 30350 | 354 |
| 540 | 20231106 | 115600 | 6955196450 | 30350 | 30450 | 30450 | 30350 | 533 |
| 541 | 20231106 | 115500 | 6938968050 | 30400 | 30400 | 30400 | 30400 | 85 |
| 542 | 20231106 | 115400 | 6936384050 | 30400 | 30400 | 30450 | 30300 | 390 |
| 543 | 20231106 | 115300 | 6924516050 | 30400 | 30400 | 30450 | 30350 | 168 |
| 544 | 20231106 | 115200 | 6919408950 | 30450 | 30450 | 30450 | 30400 | 697 |
| 545 | 20231106 | 115100 | 6898185900 | 30400 | 30400 | 30400 | 30350 | 139 |
| 546 | 20231106 | 115000 | 6893965500 | 30400 | 30450 | 30450 | 30350 | 186 |
| 547 | 20231106 | 114900 | 6888308000 | 30450 | 30450 | 30450 | 30350 | 629 |
| 548 | 20231106 | 114800 | 6869160500 | 30450 | 30400 | 30500 | 30350 | 322 |
| 549 | 20231106 | 114700 | 6859364250 | 30400 | 30450 | 30500 | 30400 | 328 |
| 550 | 20231106 | 114600 | 6849380850 | 30450 | 30400 | 30450 | 30400 | 164 |
| 551 | 20231106 | 114500 | 6844393050 | 30400 | 30400 | 30400 | 30200 | 2032 |
| 552 | 20231106 | 114400 | 6782765200 | 30350 | 30400 | 30450 | 30350 | 411 |
| 553 | 20231106 | 114300 | 6770269950 | 30450 | 30450 | 30450 | 30350 | 659 |
| 554 | 20231106 | 114200 | 6750226700 | 30450 | 30450 | 30500 | 30450 | 224 |
| 555 | 20231106 | 114100 | 6743400950 | 30400 | 30450 | 30500 | 30400 | 445 |
| 556 | 20231106 | 114000 | 6729850200 | 30450 | 30400 | 30450 | 30350 | 281 |
| 557 | 20231106 | 113900 | 6721305150 | 30400 | 30400 | 30450 | 30350 | 199 |
| 558 | 20231106 | 113800 | 6715254250 | 30400 | 30250 | 30400 | 30250 | 54 |
| 559 | 20231106 | 113700 | 6713618100 | 30250 | 30400 | 30450 | 30250 | 1033 |
| 560 | 20231106 | 113600 | 6682296850 | 30350 | 30350 | 30400 | 30350 | 63 |
| 561 | 20231106 | 113500 | 6680382250 | 30350 | 30400 | 30400 | 30350 | 217 |
| 562 | 20231106 | 113400 | 6673790450 | 30400 | 30300 | 30400 | 30250 | 627 |
| 563 | 20231106 | 113300 | 6654777350 | 30300 | 30350 | 30350 | 30300 | 157 |
| 564 | 20231106 | 113200 | 6650017600 | 30300 | 30300 | 30350 | 30300 | 130 |
| 565 | 20231106 | 113100 | 6646077250 | 30300 | 30200 | 30350 | 30200 | 133 |
| 566 | 20231106 | 113000 | 6642046500 | 30200 | 30300 | 30350 | 30200 | 1122 |
| 567 | 20231106 | 112900 | 6608074400 | 30300 | 30350 | 30350 | 30300 | 467 |
| 568 | 20231106 | 112800 | 6593902850 | 30350 | 30350 | 30450 | 29950 | 4875 |
| 569 | 20231106 | 112700 | 6447116050 | 30350 | 30350 | 30350 | 30350 | 109 |
| 570 | 20231106 | 112600 | 6443807900 | 30350 | 30300 | 30400 | 30300 | 714 |
| 571 | 20231106 | 112500 | 6422124500 | 30250 | 30350 | 30350 | 30200 | 663 |
| 572 | 20231106 | 112400 | 6402043100 | 30350 | 30350 | 30350 | 30300 | 88 |
| 573 | 20231106 | 112300 | 6399373050 | 30350 | 30300 | 30350 | 30250 | 423 |
| 574 | 20231106 | 112200 | 6386549550 | 30350 | 30350 | 30350 | 30300 | 325 |
| 575 | 20231106 | 112100 | 6376692950 | 30300 | 30350 | 30350 | 30300 | 192 |
| 576 | 20231106 | 112000 | 6370870800 | 30300 | 30350 | 30350 | 30250 | 297 |
| 577 | 20231106 | 111900 | 6361873650 | 30350 | 30300 | 30350 | 30250 | 366 |
| 578 | 20231106 | 111800 | 6350785000 | 30250 | 30300 | 30300 | 30250 | 287 |
| 579 | 20231106 | 111700 | 6342094300 | 30250 | 30250 | 30300 | 30200 | 1240 |
| 580 | 20231106 | 111600 | 6304561150 | 30200 | 30150 | 30200 | 30100 | 778 |
| 581 | 20231106 | 111500 | 6281076850 | 30150 | 30100 | 30200 | 30100 | 644 |
| 582 | 20231106 | 111400 | 6261678850 | 30050 | 30000 | 30050 | 30000 | 246 |
| 583 | 20231106 | 111300 | 6254286750 | 30050 | 30050 | 30050 | 30000 | 147 |
| 584 | 20231106 | 111200 | 6249873600 | 30050 | 30000 | 30050 | 30000 | 185 |
| 585 | 20231106 | 111100 | 6244322050 | 29950 | 29950 | 30050 | 29950 | 305 |
| 586 | 20231106 | 111000 | 6235184200 | 29950 | 29950 | 30000 | 29900 | 1039 |
| 587 | 20231106 | 110900 | 6204092750 | 30000 | 30000 | 30050 | 30000 | 183 |
| 588 | 20231106 | 110800 | 6198601050 | 29950 | 29950 | 30000 | 29950 | 419 |
| 589 | 20231106 | 110700 | 6186050550 | 29950 | 29950 | 30000 | 29900 | 907 |
| 590 | 20231106 | 110600 | 6158883600 | 29950 | 30050 | 30050 | 29950 | 1133 |
| 591 | 20231106 | 110500 | 6124903100 | 30000 | 30050 | 30050 | 30000 | 687 |
| 592 | 20231106 | 110400 | 6104265750 | 30050 | 29950 | 30050 | 29950 | 493 |
| 593 | 20231106 | 110300 | 6089486350 | 29950 | 30000 | 30100 | 29950 | 815 |
| 594 | 20231106 | 110200 | 6065036550 | 30000 | 30050 | 30100 | 30000 | 2131 |
| 595 | 20231106 | 110100 | 6001085800 | 30050 | 30050 | 30050 | 30050 | 194 |
| 596 | 20231106 | 110000 | 5995256100 | 30100 | 30100 | 30150 | 30100 | 612 |
| 597 | 20231106 | 105900 | 5976829950 | 30100 | 30150 | 30150 | 30100 | 423 |
| 598 | 20231106 | 105800 | 5964094350 | 30150 | 30100 | 30150 | 30050 | 212 |
| 599 | 20231106 | 105700 | 5957712750 | 30050 | 30050 | 30100 | 30000 | 460 |
| 600 | 20231106 | 105600 | 5943883400 | 30000 | 30000 | 30000 | 30000 | 83 |
| 601 | 20231106 | 105500 | 5941393400 | 30050 | 30100 | 30100 | 30000 | 1501 |
| 602 | 20231106 | 105400 | 5896338600 | 30150 | 30200 | 30200 | 30100 | 1018 |
| 603 | 20231106 | 105300 | 5865679300 | 30150 | 30150 | 30150 | 30150 | 219 |
| 604 | 20231106 | 105200 | 5859076450 | 30100 | 30200 | 30200 | 30100 | 567 |
| 605 | 20231106 | 105100 | 5841989450 | 30150 | 30000 | 30150 | 30000 | 448 |
| 606 | 20231106 | 105000 | 5828499900 | 30000 | 30050 | 30150 | 30000 | 995 |
| 607 | 20231106 | 104900 | 5798579350 | 30050 | 30200 | 30250 | 30050 | 1456 |
| 608 | 20231106 | 104800 | 5754700400 | 30200 | 30250 | 30300 | 30200 | 515 |
| 609 | 20231106 | 104700 | 5739123650 | 30250 | 30200 | 30250 | 30200 | 359 |
| 610 | 20231106 | 104600 | 5728280600 | 30250 | 30250 | 30300 | 30250 | 131 |
| 611 | 20231106 | 104500 | 5724317800 | 30250 | 30250 | 30300 | 30200 | 789 |
| 612 | 20231106 | 104400 | 5700460150 | 30250 | 30250 | 30250 | 30200 | 611 |
| 613 | 20231106 | 104300 | 5681987950 | 30250 | 30300 | 30300 | 30250 | 758 |
| 614 | 20231106 | 104200 | 5659036900 | 30250 | 30350 | 30350 | 30250 | 685 |
| 615 | 20231106 | 104100 | 5638290900 | 30350 | 30400 | 30400 | 30350 | 854 |
| 616 | 20231106 | 104000 | 5612368800 | 30400 | 30450 | 30450 | 30400 | 234 |
| 617 | 20231106 | 103900 | 5605253450 | 30450 | 30400 | 30450 | 30400 | 545 |
| 618 | 20231106 | 103800 | 5588681300 | 30450 | 30400 | 30450 | 30350 | 522 |
| 619 | 20231106 | 103700 | 5572824900 | 30400 | 30400 | 30400 | 30350 | 1196 |
| 620 | 20231106 | 103600 | 5536467150 | 30400 | 30400 | 30550 | 30350 | 760 |
| 621 | 20231106 | 103500 | 5513361800 | 30350 | 30500 | 30550 | 30350 | 1450 |
| 622 | 20231106 | 103400 | 5469221750 | 30550 | 30600 | 30600 | 30550 | 719 |
| 623 | 20231106 | 103300 | 5447250250 | 30500 | 30700 | 30700 | 30500 | 1058 |
| 624 | 20231106 | 103200 | 5414902000 | 30700 | 30700 | 30700 | 30550 | 2787 |
| 625 | 20231106 | 103100 | 5329497150 | 30700 | 30650 | 30700 | 30650 | 1031 |
| 626 | 20231106 | 103000 | 5297854150 | 30650 | 30600 | 30650 | 30600 | 731 |
| 627 | 20231106 | 102900 | 5275453450 | 30600 | 30650 | 30700 | 30600 | 1567 |
| 628 | 20231106 | 102800 | 5227410900 | 30650 | 30600 | 30700 | 30600 | 2354 |
| 629 | 20231106 | 102700 | 5155189500 | 30600 | 30650 | 30650 | 30600 | 1575 |
| 630 | 20231106 | 102600 | 5106921850 | 30700 | 30600 | 30700 | 30600 | 1756 |
| 631 | 20231106 | 102500 | 5053109650 | 30600 | 30550 | 30650 | 30550 | 785 |
| 632 | 20231106 | 102400 | 5029079750 | 30550 | 30500 | 30600 | 30500 | 3278 |
| 633 | 20231106 | 102300 | 4928898200 | 30500 | 30500 | 30550 | 30450 | 1351 |
| 634 | 20231106 | 102200 | 4887669550 | 30550 | 30450 | 30550 | 30450 | 600 |
| 635 | 20231106 | 102100 | 4869357900 | 30400 | 30450 | 30500 | 30400 | 1002 |
| 636 | 20231106 | 102000 | 4838868700 | 30400 | 30400 | 30400 | 30350 | 1765 |
| 637 | 20231106 | 101900 | 4785271600 | 30400 | 30400 | 30450 | 30300 | 3793 |
| 638 | 20231106 | 101800 | 4670053850 | 30450 | 30450 | 30500 | 30400 | 1331 |
| 639 | 20231106 | 101700 | 4629529100 | 30450 | 30500 | 30550 | 30450 | 1556 |
| 640 | 20231106 | 101600 | 4582032350 | 30500 | 30600 | 30650 | 30450 | 2293 |
| 641 | 20231106 | 101500 | 4511958350 | 30600 | 30550 | 30600 | 30500 | 1635 |
| 642 | 20231106 | 101400 | 4461980150 | 30550 | 30600 | 30600 | 30500 | 2013 |
| 643 | 20231106 | 101300 | 4400450900 | 30550 | 30500 | 30600 | 30500 | 2141 |
| 644 | 20231106 | 101200 | 4335085700 | 30500 | 30550 | 30600 | 30450 | 3027 |
| 645 | 20231106 | 101100 | 4242646250 | 30550 | 30550 | 30600 | 30450 | 1628 |
| 646 | 20231106 | 101000 | 4192883350 | 30550 | 30450 | 30550 | 30300 | 1399 |
| 647 | 20231106 | 100900 | 4150210150 | 30400 | 30500 | 30500 | 30300 | 1733 |
| 648 | 20231106 | 100800 | 4097487900 | 30400 | 30400 | 30500 | 30400 | 1608 |
| 649 | 20231106 | 100700 | 4048514950 | 30500 | 30500 | 30500 | 30400 | 1990 |
| 650 | 20231106 | 100600 | 3987926750 | 30500 | 30550 | 30550 | 30450 | 1317 |
| 651 | 20231106 | 100500 | 3947725000 | 30450 | 30600 | 30600 | 30450 | 2115 |
| 652 | 20231106 | 100400 | 3883137650 | 30550 | 30450 | 30600 | 30450 | 1755 |
| 653 | 20231106 | 100300 | 3829564650 | 30450 | 30400 | 30450 | 30300 | 2422 |
| 654 | 20231106 | 100200 | 3755874000 | 30450 | 30350 | 30450 | 30250 | 3940 |
| 655 | 20231106 | 100100 | 3636218350 | 30350 | 30300 | 30400 | 30300 | 524 |
| 656 | 20231106 | 100000 | 3620321750 | 30300 | 30300 | 30300 | 30250 | 1329 |
| 657 | 20231106 | 095900 | 3580068900 | 30300 | 30200 | 30350 | 30200 | 760 |
| 658 | 20231106 | 095800 | 3557049800 | 30250 | 30350 | 30400 | 30250 | 882 |
| 659 | 20231106 | 095700 | 3530304950 | 30350 | 30350 | 30400 | 30200 | 999 |
| 660 | 20231106 | 095600 | 3499999600 | 30300 | 30350 | 30450 | 30300 | 2086 |
| 661 | 20231106 | 095500 | 3436615300 | 30350 | 30150 | 30400 | 30150 | 4411 |
| 662 | 20231106 | 095400 | 3302999250 | 30200 | 30100 | 30200 | 30050 | 1372 |
| 663 | 20231106 | 095300 | 3261648350 | 30100 | 30150 | 30250 | 30100 | 2703 |
| 664 | 20231106 | 095200 | 3180005100 | 30200 | 30250 | 30250 | 30100 | 1281 |
| 665 | 20231106 | 095100 | 3141342400 | 30250 | 30150 | 30250 | 30100 | 3722 |
| 666 | 20231106 | 095000 | 3029012350 | 30150 | 30100 | 30150 | 30050 | 1303 |
| 667 | 20231106 | 094900 | 2989795700 | 30100 | 29950 | 30100 | 29900 | 6492 |
| 668 | 20231106 | 094800 | 2794977450 | 29900 | 29850 | 29900 | 29850 | 1423 |
| 669 | 20231106 | 094700 | 2752472600 | 29800 | 29750 | 29800 | 29750 | 478 |
| 670 | 20231106 | 094600 | 2738241550 | 29700 | 29700 | 29700 | 29700 | 356 |
| 671 | 20231106 | 094500 | 2727668350 | 29700 | 29800 | 29800 | 29650 | 1519 |
| 672 | 20231106 | 094400 | 2682550350 | 29750 | 29750 | 29850 | 29750 | 314 |
| 673 | 20231106 | 094300 | 2673195050 | 29800 | 29850 | 29900 | 29650 | 317 |
| 674 | 20231106 | 094200 | 2663764950 | 29800 | 29700 | 29900 | 29700 | 2574 |
| 675 | 20231106 | 094100 | 2587005150 | 29600 | 29750 | 29750 | 29600 | 617 |
| 676 | 20231106 | 094000 | 2568705700 | 29700 | 29700 | 29750 | 29700 | 60 |
| 677 | 20231106 | 093900 | 2566922750 | 29800 | 29700 | 29800 | 29650 | 2601 |
| 678 | 20231106 | 093800 | 2489442200 | 29700 | 29500 | 29700 | 29500 | 1305 |
| 679 | 20231106 | 093700 | 2450835200 | 29500 | 29550 | 29600 | 29500 | 337 |
| 680 | 20231106 | 093600 | 2440876850 | 29550 | 29600 | 29600 | 29550 | 368 |
| 681 | 20231106 | 093500 | 2430000300 | 29550 | 29550 | 29600 | 29550 | 252 |
| 682 | 20231106 | 093400 | 2422553200 | 29600 | 29600 | 29600 | 29600 | 725 |
| 683 | 20231106 | 093300 | 2401093200 | 29600 | 29700 | 29700 | 29600 | 722 |
| 684 | 20231106 | 093200 | 2379712350 | 29700 | 29600 | 29700 | 29600 | 746 |
| 685 | 20231106 | 093100 | 2357566750 | 29600 | 29700 | 29750 | 29550 | 665 |
| 686 | 20231106 | 093000 | 2337864000 | 29750 | 29550 | 29750 | 29550 | 686 |
| 687 | 20231106 | 092900 | 2317508350 | 29600 | 29700 | 29700 | 29600 | 244 |
| 688 | 20231106 | 092800 | 2310284050 | 29600 | 29600 | 29700 | 29600 | 2008 |
| 689 | 20231106 | 092700 | 2250802250 | 29600 | 29700 | 29700 | 29600 | 298 |
| 690 | 20231106 | 092600 | 2241969600 | 29700 | 29600 | 29700 | 29550 | 814 |
| 691 | 20231106 | 092500 | 2217853700 | 29550 | 29600 | 29650 | 29500 | 2165 |
| 692 | 20231106 | 092400 | 2153856200 | 29600 | 29550 | 29650 | 29550 | 326 |
| 693 | 20231106 | 092300 | 2144215200 | 29550 | 29600 | 29650 | 29500 | 509 |
| 694 | 20231106 | 092200 | 2129170700 | 29650 | 29600 | 29800 | 29550 | 1922 |
| 695 | 20231106 | 092100 | 2072017050 | 29600 | 29700 | 29700 | 29600 | 1542 |
| 696 | 20231106 | 092000 | 2026300200 | 29650 | 29600 | 29700 | 29600 | 350 |
| 697 | 20231106 | 091900 | 2015920500 | 29600 | 29550 | 29700 | 29550 | 446 |
| 698 | 20231106 | 091800 | 2002709300 | 29600 | 29600 | 29700 | 29600 | 537 |
| 699 | 20231106 | 091700 | 1986808750 | 29550 | 29650 | 29650 | 29550 | 176 |
| 700 | 20231106 | 091600 | 1981604200 | 29650 | 29550 | 29650 | 29550 | 327 |
| 701 | 20231106 | 091500 | 1971935150 | 29550 | 29600 | 29600 | 29450 | 3022 |
| 702 | 20231106 | 091400 | 1882707550 | 29600 | 29600 | 29700 | 29550 | 520 |
| 703 | 20231106 | 091300 | 1867293500 | 29550 | 29500 | 29600 | 29450 | 2879 |
| 704 | 20231106 | 091200 | 1782428250 | 29500 | 29500 | 29550 | 29500 | 576 |
| 705 | 20231106 | 091100 | 1765428550 | 29550 | 29550 | 29600 | 29500 | 2270 |
| 706 | 20231106 | 091000 | 1698355950 | 29600 | 29700 | 29700 | 29550 | 3731 |
| 707 | 20231106 | 090900 | 1587820400 | 29700 | 29850 | 29850 | 29700 | 10344 |
| 708 | 20231106 | 090800 | 1279612700 | 29850 | 29850 | 29900 | 29750 | 4145 |
| 709 | 20231106 | 090700 | 1155898900 | 29800 | 29650 | 29900 | 29650 | 1828 |
| 710 | 20231106 | 090600 | 1101462550 | 29700 | 29650 | 29750 | 29650 | 1471 |
| 711 | 20231106 | 090500 | 1057802250 | 29700 | 29650 | 29800 | 29650 | 1058 |
| 712 | 20231106 | 090400 | 1026366000 | 29650 | 29650 | 29700 | 29600 | 2073 |
| 713 | 20231106 | 090300 | 964907650 | 29700 | 29700 | 29850 | 29600 | 1963 |
| 714 | 20231106 | 090200 | 906687200 | 29700 | 29800 | 30050 | 29650 | 7634 |
| 715 | 20231106 | 090100 | 678528000 | 30000 | 29500 | 30000 | 29400 | 13502 |
| 716 | 20231106 | 090000 | 276232250 | 29550 | 29200 | 29600 | 29100 | 9420 |