39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 205600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 11444 |
| 3 | 20240612 | 205500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20240612 | 205400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20240612 | 205300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20240612 | 205200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20240612 | 205100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20240612 | 205000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20240612 | 204900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20240612 | 204800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20240612 | 204700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20240612 | 204600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20240612 | 204500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20240612 | 204400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20240612 | 204300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20240612 | 204200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20240612 | 204100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20240612 | 204000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20240612 | 203900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20240612 | 203800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20240612 | 203700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20240612 | 203600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20240612 | 203500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20240612 | 203400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20240612 | 203300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20240612 | 203200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20240612 | 203100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20240612 | 203000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20240612 | 202900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20240612 | 202800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20240612 | 202700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20240612 | 202600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 11444 |
| 33 | 20240612 | 202500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20240612 | 202400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20240612 | 202300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20240612 | 202200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20240612 | 202100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20240612 | 202000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20240612 | 201900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20240612 | 201800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20240612 | 201700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20240612 | 201600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20240612 | 201500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20240612 | 201400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20240612 | 201300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20240612 | 201200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20240612 | 201100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20240612 | 201000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20240612 | 200900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20240612 | 200800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20240612 | 200700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20240612 | 200600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20240612 | 200500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20240612 | 200400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20240612 | 200300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20240612 | 200200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20240612 | 200100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20240612 | 200000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20240612 | 195900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20240612 | 195800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20240612 | 195700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20240612 | 195600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 11444 |
| 63 | 20240612 | 195500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20240612 | 195400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20240612 | 195300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20240612 | 195200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20240612 | 195100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20240612 | 195000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20240612 | 194900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20240612 | 194800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20240612 | 194700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20240612 | 194600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20240612 | 194500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20240612 | 194400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20240612 | 194300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20240612 | 194200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20240612 | 194100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20240612 | 194000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20240612 | 193900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20240612 | 193800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20240612 | 193700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20240612 | 193600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20240612 | 193500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20240612 | 193400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20240612 | 193300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20240612 | 193200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20240612 | 193100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20240612 | 193000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20240612 | 192900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20240612 | 192800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20240612 | 192700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20240612 | 192600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 11444 |
| 93 | 20240612 | 192500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20240612 | 192400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20240612 | 192300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20240612 | 192200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20240612 | 192100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20240612 | 192000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20240612 | 191900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20240612 | 191800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20240612 | 191700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20240612 | 191600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20240612 | 191500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20240612 | 191400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20240612 | 191300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20240612 | 191200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20240612 | 191100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20240612 | 191000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20240612 | 190900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20240612 | 190800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20240612 | 190700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20240612 | 190600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20240612 | 190500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20240612 | 190400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20240612 | 190300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20240612 | 190200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20240612 | 190100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20240612 | 190000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20240612 | 185900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20240612 | 185800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20240612 | 185700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20240612 | 185600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 11444 |
| 123 | 20240612 | 185500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20240612 | 185400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20240612 | 185300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20240612 | 185200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20240612 | 185100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20240612 | 185000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20240612 | 184900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20240612 | 184800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20240612 | 184700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20240612 | 184600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20240612 | 184500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20240612 | 184400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20240612 | 184300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20240612 | 184200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20240612 | 184100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20240612 | 184000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20240612 | 183900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20240612 | 183800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20240612 | 183700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20240612 | 183600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20240612 | 183500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20240612 | 183400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20240612 | 183300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20240612 | 183200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20240612 | 183100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20240612 | 183000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20240612 | 182900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20240612 | 182800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20240612 | 182700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20240612 | 182600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 11444 |
| 153 | 20240612 | 182500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20240612 | 182400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20240612 | 182300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20240612 | 182200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20240612 | 182100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20240612 | 182000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20240612 | 181900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20240612 | 181800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20240612 | 181700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20240612 | 181600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20240612 | 181500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20240612 | 181400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20240612 | 181300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20240612 | 181200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20240612 | 181100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20240612 | 181000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20240612 | 180900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20240612 | 180800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20240612 | 180700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20240612 | 180600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20240612 | 180500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20240612 | 180400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20240612 | 180300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20240612 | 180200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20240612 | 180100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20240612 | 180000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20240612 | 175900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20240612 | 175800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20240612 | 175700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20240612 | 175600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 11444 |
| 183 | 20240612 | 175500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20240612 | 175400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 185 | 20240612 | 175300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 186 | 20240612 | 175200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 187 | 20240612 | 175100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 188 | 20240612 | 175000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 189 | 20240612 | 174900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 190 | 20240612 | 174800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 191 | 20240612 | 174700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 192 | 20240612 | 174600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 193 | 20240612 | 174500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 194 | 20240612 | 174400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 195 | 20240612 | 174300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 196 | 20240612 | 174200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 197 | 20240612 | 174100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 198 | 20240612 | 174000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 199 | 20240612 | 173900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 200 | 20240612 | 173800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 201 | 20240612 | 173700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 202 | 20240612 | 173600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 203 | 20240612 | 173500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 204 | 20240612 | 173400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 205 | 20240612 | 173300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 206 | 20240612 | 173200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 207 | 20240612 | 173100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 208 | 20240612 | 173000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 209 | 20240612 | 172900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 210 | 20240612 | 172800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 211 | 20240612 | 172700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 212 | 20240612 | 172600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 11444 |
| 213 | 20240612 | 172500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 214 | 20240612 | 172400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 215 | 20240612 | 172300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 216 | 20240612 | 172200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 217 | 20240612 | 172100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 218 | 20240612 | 172000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 219 | 20240612 | 171900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 220 | 20240612 | 171800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 221 | 20240612 | 171700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 222 | 20240612 | 171600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 223 | 20240612 | 171500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 224 | 20240612 | 171400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 225 | 20240612 | 171300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 226 | 20240612 | 171200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 227 | 20240612 | 171100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 228 | 20240612 | 171000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 229 | 20240612 | 170900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 230 | 20240612 | 170800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 231 | 20240612 | 170700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 232 | 20240612 | 170600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 233 | 20240612 | 170500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 234 | 20240612 | 170400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 235 | 20240612 | 170300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 236 | 20240612 | 170200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 237 | 20240612 | 170100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 238 | 20240612 | 170000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 239 | 20240612 | 165900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 240 | 20240612 | 165800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 241 | 20240612 | 165700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 242 | 20240612 | 165600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 11444 |
| 243 | 20240612 | 165500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 244 | 20240612 | 165400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 245 | 20240612 | 165300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 246 | 20240612 | 165200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 247 | 20240612 | 165100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 248 | 20240612 | 165000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 249 | 20240612 | 164900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 250 | 20240612 | 164800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 251 | 20240612 | 164700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 252 | 20240612 | 164600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 253 | 20240612 | 164500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 254 | 20240612 | 164400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 255 | 20240612 | 164300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 256 | 20240612 | 164200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 257 | 20240612 | 164100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 258 | 20240612 | 164000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 259 | 20240612 | 163900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 260 | 20240612 | 163800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 261 | 20240612 | 163700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 262 | 20240612 | 163600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 263 | 20240612 | 163500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 264 | 20240612 | 163400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 265 | 20240612 | 163300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 266 | 20240612 | 163200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 267 | 20240612 | 163100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 268 | 20240612 | 163000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 269 | 20240612 | 162900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 270 | 20240612 | 162800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 271 | 20240612 | 162700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 272 | 20240612 | 162600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 11444 |
| 273 | 20240612 | 162500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 274 | 20240612 | 162400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 275 | 20240612 | 162300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 276 | 20240612 | 162200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 277 | 20240612 | 162100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 278 | 20240612 | 162000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 279 | 20240612 | 161900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 280 | 20240612 | 161800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 281 | 20240612 | 161700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 282 | 20240612 | 161600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 283 | 20240612 | 161500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 284 | 20240612 | 161400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 285 | 20240612 | 161300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 286 | 20240612 | 161200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 287 | 20240612 | 161100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 288 | 20240612 | 161000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 289 | 20240612 | 160900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 290 | 20240612 | 160800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 291 | 20240612 | 160700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 292 | 20240612 | 160600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 293 | 20240612 | 160500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 294 | 20240612 | 160400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 295 | 20240612 | 160300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 296 | 20240612 | 160200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 297 | 20240612 | 160100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 298 | 20240612 | 160000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 299 | 20240612 | 155900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 300 | 20240612 | 155800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 301 | 20240612 | 155700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 302 | 20240612 | 155600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 11444 |
| 303 | 20240612 | 155500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 304 | 20240612 | 155400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 305 | 20240612 | 155300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 306 | 20240612 | 155200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 307 | 20240612 | 155100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 308 | 20240612 | 155000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 309 | 20240612 | 154900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 310 | 20240612 | 154800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 311 | 20240612 | 154700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 312 | 20240612 | 154600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 313 | 20240612 | 154500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 314 | 20240612 | 154400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 315 | 20240612 | 154300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 316 | 20240612 | 154200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 317 | 20240612 | 154100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 318 | 20240612 | 154000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 319 | 20240612 | 153900 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 320 | 20240612 | 153800 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 321 | 20240612 | 153700 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 322 | 20240612 | 153600 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 323 | 20240612 | 153500 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 324 | 20240612 | 153400 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 325 | 20240612 | 153300 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 326 | 20240612 | 153200 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 327 | 20240612 | 153100 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 328 | 20240612 | 153000 | 20607102050 | 34600 | 34600 | 34600 | 34600 | 11444 |
| 329 | 20240612 | 152900 | 20211139650 | 34550 | 34550 | 34550 | 34550 | 0 |
| 330 | 20240612 | 152800 | 20211139650 | 34550 | 34550 | 34550 | 34550 | 0 |
| 331 | 20240612 | 152700 | 20211139650 | 34550 | 34550 | 34550 | 34550 | 0 |
| 332 | 20240612 | 152600 | 20211139650 | 34550 | 34550 | 34550 | 34550 | 0 |
| 333 | 20240612 | 152500 | 20211139650 | 34550 | 34550 | 34550 | 34550 | 0 |
| 334 | 20240612 | 152400 | 20211139650 | 34550 | 34550 | 34550 | 34550 | 0 |
| 335 | 20240612 | 152300 | 20211139650 | 34550 | 34550 | 34550 | 34550 | 0 |
| 336 | 20240612 | 152200 | 20211139650 | 34550 | 34550 | 34550 | 34550 | 0 |
| 337 | 20240612 | 152100 | 20211139650 | 34550 | 34550 | 34550 | 34550 | 0 |
| 338 | 20240612 | 152000 | 20211139650 | 34550 | 34550 | 34550 | 34550 | 0 |
| 339 | 20240612 | 151900 | 20211139650 | 34550 | 34500 | 34550 | 34450 | 1165 |
| 340 | 20240612 | 151800 | 20170934100 | 34500 | 34500 | 34550 | 34500 | 1880 |
| 341 | 20240612 | 151700 | 20106060550 | 34500 | 34600 | 34600 | 34500 | 4330 |
| 342 | 20240612 | 151600 | 19956533100 | 34600 | 34600 | 34600 | 34600 | 2227 |
| 343 | 20240612 | 151500 | 19879478900 | 34600 | 34550 | 34600 | 34500 | 2081 |
| 344 | 20240612 | 151400 | 19807585150 | 34550 | 34500 | 34550 | 34500 | 528 |
| 345 | 20240612 | 151300 | 19789346250 | 34550 | 34550 | 34550 | 34500 | 213 |
| 346 | 20240612 | 151200 | 19781988700 | 34550 | 34500 | 34550 | 34500 | 1009 |
| 347 | 20240612 | 151100 | 19747166550 | 34500 | 34550 | 34550 | 34500 | 1003 |
| 348 | 20240612 | 151000 | 19712557000 | 34550 | 34500 | 34550 | 34500 | 268 |
| 349 | 20240612 | 150900 | 19703300150 | 34500 | 34550 | 34550 | 34500 | 257 |
| 350 | 20240612 | 150800 | 19694421100 | 34500 | 34500 | 34550 | 34500 | 763 |
| 351 | 20240612 | 150700 | 19668087350 | 34500 | 34500 | 34500 | 34450 | 83 |
| 352 | 20240612 | 150600 | 19665227600 | 34450 | 34500 | 34550 | 34450 | 2206 |
| 353 | 20240612 | 150500 | 19589116650 | 34550 | 34550 | 34550 | 34500 | 490 |
| 354 | 20240612 | 150400 | 19572201350 | 34550 | 34500 | 34550 | 34500 | 221 |
| 355 | 20240612 | 150300 | 19564567700 | 34500 | 34500 | 34550 | 34500 | 213 |
| 356 | 20240612 | 150200 | 19557212150 | 34500 | 34500 | 34500 | 34450 | 844 |
| 357 | 20240612 | 150100 | 19528094250 | 34500 | 34450 | 34500 | 34450 | 460 |
| 358 | 20240612 | 150000 | 19512230250 | 34450 | 34500 | 34500 | 34450 | 1690 |
| 359 | 20240612 | 145900 | 19453928800 | 34450 | 34450 | 34500 | 34450 | 258 |
| 360 | 20240612 | 145800 | 19445032050 | 34450 | 34400 | 34500 | 34400 | 1519 |
| 361 | 20240612 | 145700 | 19392692350 | 34450 | 34500 | 34500 | 34450 | 1599 |
| 362 | 20240612 | 145600 | 19337584500 | 34500 | 34450 | 34500 | 34450 | 927 |
| 363 | 20240612 | 145500 | 19305626050 | 34450 | 34500 | 34500 | 34450 | 1230 |
| 364 | 20240612 | 145400 | 19263206250 | 34500 | 34600 | 34600 | 34500 | 3660 |
| 365 | 20240612 | 145300 | 19136881050 | 34600 | 34500 | 34600 | 34500 | 672 |
| 366 | 20240612 | 145200 | 19113656400 | 34500 | 34550 | 34600 | 34500 | 7219 |
| 367 | 20240612 | 145100 | 18864554100 | 34600 | 34550 | 34600 | 34500 | 583 |
| 368 | 20240612 | 145000 | 18844414700 | 34550 | 34550 | 34600 | 34550 | 503 |
| 369 | 20240612 | 144900 | 18827023250 | 34600 | 34550 | 34600 | 34550 | 220 |
| 370 | 20240612 | 144800 | 18819411950 | 34550 | 34600 | 34650 | 34500 | 4664 |
| 371 | 20240612 | 144700 | 18658256200 | 34650 | 34600 | 34650 | 34600 | 519 |
| 372 | 20240612 | 144600 | 18640286250 | 34600 | 34700 | 34700 | 34600 | 1191 |
| 373 | 20240612 | 144500 | 18599054600 | 34650 | 34650 | 34650 | 34650 | 539 |
| 374 | 20240612 | 144400 | 18580378250 | 34650 | 34650 | 34650 | 34650 | 301 |
| 375 | 20240612 | 144300 | 18569948600 | 34650 | 34650 | 34650 | 34600 | 688 |
| 376 | 20240612 | 144200 | 18546114700 | 34650 | 34650 | 34650 | 34600 | 226 |
| 377 | 20240612 | 144100 | 18538284050 | 34700 | 34650 | 34700 | 34650 | 4138 |
| 378 | 20240612 | 144000 | 18394886250 | 34650 | 34700 | 34700 | 34650 | 572 |
| 379 | 20240612 | 143900 | 18375040100 | 34700 | 34700 | 34700 | 34700 | 290 |
| 380 | 20240612 | 143800 | 18364977100 | 34700 | 34700 | 34700 | 34650 | 494 |
| 381 | 20240612 | 143700 | 18347837150 | 34700 | 34700 | 34700 | 34650 | 612 |
| 382 | 20240612 | 143600 | 18326604750 | 34700 | 34700 | 34700 | 34650 | 682 |
| 383 | 20240612 | 143500 | 18302944900 | 34700 | 34600 | 34700 | 34600 | 5368 |
| 384 | 20240612 | 143400 | 18116893450 | 34600 | 34600 | 34650 | 34600 | 1590 |
| 385 | 20240612 | 143300 | 18061874300 | 34650 | 34650 | 34650 | 34600 | 286 |
| 386 | 20240612 | 143200 | 18051967800 | 34650 | 34650 | 34650 | 34600 | 396 |
| 387 | 20240612 | 143100 | 18038253200 | 34600 | 34600 | 34650 | 34600 | 233 |
| 388 | 20240612 | 143000 | 18030181750 | 34600 | 34650 | 34650 | 34600 | 218 |
| 389 | 20240612 | 142900 | 18022628700 | 34600 | 34600 | 34650 | 34550 | 475 |
| 390 | 20240612 | 142800 | 18006191950 | 34650 | 34600 | 34650 | 34550 | 2517 |
| 391 | 20240612 | 142700 | 17919165750 | 34650 | 34650 | 34650 | 34600 | 1649 |
| 392 | 20240612 | 142600 | 17862075250 | 34700 | 34650 | 34700 | 34600 | 618 |
| 393 | 20240612 | 142500 | 17840658400 | 34650 | 34600 | 34650 | 34600 | 650 |
| 394 | 20240612 | 142400 | 17818154850 | 34600 | 34650 | 34650 | 34600 | 529 |
| 395 | 20240612 | 142300 | 17799839800 | 34650 | 34750 | 34750 | 34600 | 3237 |
| 396 | 20240612 | 142200 | 17687609650 | 34700 | 34700 | 34750 | 34650 | 4633 |
| 397 | 20240612 | 142100 | 17526804200 | 34650 | 34650 | 34700 | 34650 | 5436 |
| 398 | 20240612 | 142000 | 17338280850 | 34650 | 34650 | 34650 | 34600 | 613 |
| 399 | 20240612 | 141900 | 17317044750 | 34650 | 34650 | 34650 | 34600 | 5245 |
| 400 | 20240612 | 141800 | 17135312300 | 34600 | 34600 | 34600 | 34550 | 475 |
| 401 | 20240612 | 141700 | 17118886600 | 34600 | 34550 | 34650 | 34550 | 570 |
| 402 | 20240612 | 141600 | 17099163100 | 34600 | 34600 | 34600 | 34550 | 1012 |
| 403 | 20240612 | 141500 | 17064149650 | 34550 | 34550 | 34600 | 34550 | 677 |
| 404 | 20240612 | 141400 | 17040726650 | 34600 | 34600 | 34650 | 34550 | 2333 |
| 405 | 20240612 | 141300 | 16960014450 | 34650 | 34650 | 34650 | 34600 | 559 |
| 406 | 20240612 | 141200 | 16940658100 | 34600 | 34600 | 34650 | 34600 | 148 |
| 407 | 20240612 | 141100 | 16935534100 | 34600 | 34600 | 34650 | 34600 | 444 |
| 408 | 20240612 | 141000 | 16920159250 | 34600 | 34600 | 34650 | 34550 | 1144 |
| 409 | 20240612 | 140900 | 16880572350 | 34550 | 34600 | 34600 | 34550 | 2061 |
| 410 | 20240612 | 140800 | 16809269100 | 34600 | 34550 | 34600 | 34550 | 416 |
| 411 | 20240612 | 140700 | 16794883100 | 34600 | 34550 | 34600 | 34500 | 531 |
| 412 | 20240612 | 140600 | 16776516550 | 34600 | 34500 | 34600 | 34450 | 9754 |
| 413 | 20240612 | 140500 | 16439825400 | 34450 | 34500 | 34500 | 34450 | 846 |
| 414 | 20240612 | 140400 | 16410664700 | 34450 | 34450 | 34500 | 34450 | 439 |
| 415 | 20240612 | 140300 | 16395536150 | 34500 | 34450 | 34500 | 34450 | 541 |
| 416 | 20240612 | 140200 | 16376875650 | 34450 | 34450 | 34500 | 34450 | 1037 |
| 417 | 20240612 | 140100 | 16341144950 | 34500 | 34450 | 34500 | 34450 | 886 |
| 418 | 20240612 | 140000 | 16310610700 | 34500 | 34450 | 34500 | 34450 | 609 |
| 419 | 20240612 | 135900 | 16289608450 | 34500 | 34500 | 34500 | 34450 | 2267 |
| 420 | 20240612 | 135800 | 16211403550 | 34550 | 34500 | 34550 | 34500 | 160 |
| 421 | 20240612 | 135700 | 16205882900 | 34500 | 34500 | 34550 | 34500 | 109 |
| 422 | 20240612 | 135600 | 16202122300 | 34550 | 34500 | 34550 | 34500 | 63 |
| 423 | 20240612 | 135500 | 16199947200 | 34550 | 34550 | 34550 | 34500 | 413 |
| 424 | 20240612 | 135400 | 16185683100 | 34550 | 34500 | 34550 | 34500 | 812 |
| 425 | 20240612 | 135300 | 16157666000 | 34500 | 34550 | 34550 | 34500 | 140 |
| 426 | 20240612 | 135200 | 16152833000 | 34550 | 34500 | 34550 | 34500 | 281 |
| 427 | 20240612 | 135100 | 16143129000 | 34500 | 34500 | 34500 | 34450 | 591 |
| 428 | 20240612 | 135000 | 16122748500 | 34500 | 34500 | 34550 | 34500 | 723 |
| 429 | 20240612 | 134900 | 16097803350 | 34500 | 34550 | 34550 | 34500 | 1059 |
| 430 | 20240612 | 134800 | 16061264750 | 34500 | 34500 | 34550 | 34500 | 823 |
| 431 | 20240612 | 134700 | 16032864550 | 34500 | 34550 | 34550 | 34500 | 412 |
| 432 | 20240612 | 134600 | 16018646600 | 34550 | 34550 | 34550 | 34450 | 230 |
| 433 | 20240612 | 134500 | 16010700600 | 34550 | 34450 | 34550 | 34450 | 431 |
| 434 | 20240612 | 134400 | 15995831350 | 34500 | 34500 | 34500 | 34450 | 487 |
| 435 | 20240612 | 134300 | 15979034950 | 34500 | 34500 | 34500 | 34450 | 310 |
| 436 | 20240612 | 134200 | 15968340000 | 34500 | 34450 | 34500 | 34450 | 372 |
| 437 | 20240612 | 134100 | 15955510150 | 34450 | 34450 | 34450 | 34400 | 705 |
| 438 | 20240612 | 134000 | 15931225400 | 34400 | 34450 | 34500 | 34400 | 397 |
| 439 | 20240612 | 133900 | 15917548750 | 34500 | 34500 | 34500 | 34450 | 780 |
| 440 | 20240612 | 133800 | 15890641800 | 34500 | 34500 | 34550 | 34500 | 345 |
| 441 | 20240612 | 133700 | 15878738400 | 34500 | 34450 | 34500 | 34450 | 589 |
| 442 | 20240612 | 133600 | 15858439250 | 34500 | 34500 | 34550 | 34500 | 513 |
| 443 | 20240612 | 133500 | 15840739600 | 34500 | 34500 | 34550 | 34450 | 427 |
| 444 | 20240612 | 133400 | 15826011650 | 34500 | 34500 | 34500 | 34450 | 741 |
| 445 | 20240612 | 133300 | 15800451850 | 34500 | 34500 | 34500 | 34500 | 292 |
| 446 | 20240612 | 133200 | 15790377850 | 34500 | 34500 | 34550 | 34500 | 256 |
| 447 | 20240612 | 133100 | 15781544200 | 34500 | 34500 | 34500 | 34500 | 882 |
| 448 | 20240612 | 133000 | 15751115200 | 34500 | 34500 | 34500 | 34450 | 273 |
| 449 | 20240612 | 132900 | 15741705300 | 34500 | 34450 | 34500 | 34400 | 511 |
| 450 | 20240612 | 132800 | 15724114350 | 34450 | 34500 | 34500 | 34400 | 1014 |
| 451 | 20240612 | 132700 | 15689191800 | 34450 | 34500 | 34500 | 34450 | 281 |
| 452 | 20240612 | 132600 | 15679506050 | 34500 | 34450 | 34500 | 34450 | 150 |
| 453 | 20240612 | 132500 | 15674336250 | 34450 | 34500 | 34500 | 34450 | 695 |
| 454 | 20240612 | 132400 | 15650382750 | 34500 | 34500 | 34500 | 34450 | 649 |
| 455 | 20240612 | 132300 | 15627992650 | 34500 | 34500 | 34550 | 34450 | 1175 |
| 456 | 20240612 | 132200 | 15587437050 | 34500 | 34600 | 34600 | 34500 | 179 |
| 457 | 20240612 | 132100 | 15581254200 | 34550 | 34450 | 34550 | 34450 | 555 |
| 458 | 20240612 | 132000 | 15562093950 | 34550 | 34350 | 34550 | 34350 | 28214 |
| 459 | 20240612 | 131900 | 14587634500 | 34350 | 34350 | 34400 | 34350 | 338 |
| 460 | 20240612 | 131800 | 14576013150 | 34400 | 34400 | 34400 | 34400 | 252 |
| 461 | 20240612 | 131700 | 14567344350 | 34400 | 34350 | 34450 | 34350 | 197 |
| 462 | 20240612 | 131600 | 14560567450 | 34400 | 34400 | 34400 | 34350 | 1888 |
| 463 | 20240612 | 131500 | 14495632200 | 34400 | 34450 | 34500 | 34400 | 565 |
| 464 | 20240612 | 131400 | 14476187250 | 34450 | 34400 | 34450 | 34400 | 462 |
| 465 | 20240612 | 131300 | 14460271850 | 34450 | 34450 | 34450 | 34450 | 93 |
| 466 | 20240612 | 131200 | 14457068000 | 34450 | 34450 | 34500 | 34450 | 624 |
| 467 | 20240612 | 131100 | 14435571150 | 34450 | 34500 | 34500 | 34450 | 516 |
| 468 | 20240612 | 131000 | 14417792700 | 34500 | 34450 | 34500 | 34450 | 815 |
| 469 | 20240612 | 130900 | 14389691300 | 34450 | 34400 | 34450 | 34400 | 113 |
| 470 | 20240612 | 130800 | 14385800050 | 34450 | 34350 | 34450 | 34300 | 1193 |
| 471 | 20240612 | 130700 | 14344781150 | 34350 | 34350 | 34350 | 34300 | 120 |
| 472 | 20240612 | 130600 | 14340659250 | 34400 | 34300 | 34400 | 34300 | 444 |
| 473 | 20240612 | 130500 | 14325409400 | 34350 | 34350 | 34350 | 34300 | 476 |
| 474 | 20240612 | 130400 | 14309059800 | 34350 | 34350 | 34400 | 34350 | 63 |
| 475 | 20240612 | 130300 | 14306895700 | 34350 | 34350 | 34400 | 34350 | 118 |
| 476 | 20240612 | 130200 | 14302842350 | 34350 | 34350 | 34400 | 34350 | 91 |
| 477 | 20240612 | 130100 | 14299714750 | 34350 | 34350 | 34400 | 34350 | 251 |
| 478 | 20240612 | 130000 | 14291092800 | 34400 | 34400 | 34400 | 34400 | 289 |
| 479 | 20240612 | 125900 | 14281151200 | 34400 | 34400 | 34400 | 34350 | 365 |
| 480 | 20240612 | 125800 | 14268596800 | 34400 | 34400 | 34400 | 34350 | 46 |
| 481 | 20240612 | 125700 | 14267015150 | 34350 | 34550 | 34550 | 34350 | 6678 |
| 482 | 20240612 | 125600 | 14037002050 | 34500 | 34400 | 34550 | 34400 | 2429 |
| 483 | 20240612 | 125500 | 13953280200 | 34450 | 34500 | 34500 | 34450 | 292 |
| 484 | 20240612 | 125400 | 13943220750 | 34450 | 34400 | 34450 | 34400 | 240 |
| 485 | 20240612 | 125300 | 13934956650 | 34400 | 34450 | 34500 | 34400 | 332 |
| 486 | 20240612 | 125200 | 13923519400 | 34500 | 34400 | 34500 | 34400 | 250 |
| 487 | 20240612 | 125100 | 13914906550 | 34450 | 34450 | 34450 | 34450 | 37 |
| 488 | 20240612 | 125000 | 13913631900 | 34450 | 34450 | 34450 | 34450 | 48 |
| 489 | 20240612 | 124900 | 13911978300 | 34450 | 34400 | 34450 | 34400 | 530 |
| 490 | 20240612 | 124800 | 13893729250 | 34400 | 34400 | 34400 | 34400 | 116 |
| 491 | 20240612 | 124700 | 13889738850 | 34350 | 34500 | 34550 | 34350 | 2020 |
| 492 | 20240612 | 124600 | 13820214700 | 34500 | 34450 | 34500 | 34450 | 1393 |
| 493 | 20240612 | 124500 | 13772210950 | 34450 | 34500 | 34500 | 34450 | 1737 |
| 494 | 20240612 | 124400 | 13712288200 | 34500 | 34500 | 34550 | 34500 | 461 |
| 495 | 20240612 | 124300 | 13696365850 | 34500 | 34550 | 34550 | 34500 | 234 |
| 496 | 20240612 | 124200 | 13688288650 | 34550 | 34550 | 34550 | 34550 | 155 |
| 497 | 20240612 | 124100 | 13682933400 | 34600 | 34550 | 34600 | 34550 | 918 |
| 498 | 20240612 | 124000 | 13651194500 | 34550 | 34550 | 34600 | 34550 | 4162 |
| 499 | 20240612 | 123900 | 13507397250 | 34550 | 34550 | 34600 | 34550 | 1010 |
| 500 | 20240612 | 123800 | 13472481600 | 34550 | 34450 | 34600 | 34450 | 11787 |
| 501 | 20240612 | 123700 | 13065508700 | 34400 | 34450 | 34450 | 34400 | 132 |
| 502 | 20240612 | 123600 | 13060967850 | 34400 | 34400 | 34400 | 34350 | 622 |
| 503 | 20240612 | 123500 | 13039573750 | 34400 | 34400 | 34400 | 34350 | 132 |
| 504 | 20240612 | 123400 | 13035033000 | 34400 | 34450 | 34450 | 34400 | 1948 |
| 505 | 20240612 | 123300 | 12967963350 | 34400 | 34450 | 34450 | 34400 | 828 |
| 506 | 20240612 | 123200 | 12939450550 | 34450 | 34400 | 34450 | 34400 | 959 |
| 507 | 20240612 | 123100 | 12906454050 | 34400 | 34400 | 34400 | 34400 | 365 |
| 508 | 20240612 | 123000 | 12893898050 | 34350 | 34350 | 34350 | 34300 | 231 |
| 509 | 20240612 | 122900 | 12885964050 | 34300 | 34350 | 34400 | 34300 | 363 |
| 510 | 20240612 | 122800 | 12873508650 | 34400 | 34300 | 34400 | 34300 | 444 |
| 511 | 20240612 | 122700 | 12858259000 | 34350 | 34400 | 34400 | 34350 | 211 |
| 512 | 20240612 | 122600 | 12851011000 | 34400 | 34350 | 34400 | 34350 | 32 |
| 513 | 20240612 | 122500 | 12849910250 | 34350 | 34300 | 34400 | 34300 | 210 |
| 514 | 20240612 | 122400 | 12842697100 | 34300 | 34300 | 34300 | 34300 | 4 |
| 515 | 20240612 | 122300 | 12842559900 | 34350 | 34350 | 34350 | 34300 | 374 |
| 516 | 20240612 | 122200 | 12829713750 | 34350 | 34300 | 34350 | 34300 | 45 |
| 517 | 20240612 | 122100 | 12828169750 | 34300 | 34300 | 34300 | 34200 | 636 |
| 518 | 20240612 | 122000 | 12806384600 | 34350 | 34250 | 34350 | 34250 | 522 |
| 519 | 20240612 | 121900 | 12788476950 | 34250 | 34250 | 34300 | 34250 | 422 |
| 520 | 20240612 | 121800 | 12774019250 | 34250 | 34250 | 34300 | 34250 | 690 |
| 521 | 20240612 | 121700 | 12750385950 | 34250 | 34300 | 34300 | 34250 | 414 |
| 522 | 20240612 | 121600 | 12736189750 | 34250 | 34300 | 34300 | 34250 | 270 |
| 523 | 20240612 | 121500 | 12726929550 | 34300 | 34300 | 34300 | 34300 | 292 |
| 524 | 20240612 | 121400 | 12716913950 | 34250 | 34250 | 34250 | 34200 | 914 |
| 525 | 20240612 | 121300 | 12685609950 | 34250 | 34100 | 34300 | 34100 | 2408 |
| 526 | 20240612 | 121200 | 12603129900 | 34100 | 34150 | 34150 | 34100 | 312 |
| 527 | 20240612 | 121100 | 12592475800 | 34150 | 34150 | 34150 | 34100 | 165 |
| 528 | 20240612 | 121000 | 12586842100 | 34150 | 34150 | 34150 | 34150 | 320 |
| 529 | 20240612 | 120900 | 12575914100 | 34150 | 34150 | 34150 | 34100 | 277 |
| 530 | 20240612 | 120800 | 12566455350 | 34150 | 34150 | 34150 | 34100 | 330 |
| 531 | 20240612 | 120700 | 12555186500 | 34150 | 34150 | 34200 | 34150 | 600 |
| 532 | 20240612 | 120600 | 12534681950 | 34200 | 34150 | 34200 | 34150 | 1132 |
| 533 | 20240612 | 120500 | 12496024100 | 34150 | 34200 | 34200 | 34150 | 71 |
| 534 | 20240612 | 120400 | 12493598850 | 34200 | 34150 | 34200 | 34150 | 419 |
| 535 | 20240612 | 120300 | 12479274050 | 34150 | 34250 | 34250 | 34150 | 617 |
| 536 | 20240612 | 120200 | 12458175100 | 34250 | 34250 | 34250 | 34200 | 414 |
| 537 | 20240612 | 120100 | 12443995800 | 34250 | 34200 | 34250 | 34200 | 521 |
| 538 | 20240612 | 120000 | 12426173150 | 34250 | 34250 | 34250 | 34200 | 48 |
| 539 | 20240612 | 115900 | 12424530000 | 34250 | 34200 | 34250 | 34200 | 1021 |
| 540 | 20240612 | 115800 | 12389568600 | 34250 | 34300 | 34300 | 34250 | 143 |
| 541 | 20240612 | 115700 | 12384670150 | 34300 | 34300 | 34300 | 34300 | 3 |
| 542 | 20240612 | 115600 | 12384567250 | 34150 | 34200 | 34250 | 34150 | 2346 |
| 543 | 20240612 | 115500 | 12304407400 | 34200 | 34150 | 34250 | 34150 | 497 |
| 544 | 20240612 | 115400 | 12287422850 | 34200 | 34150 | 34200 | 34150 | 922 |
| 545 | 20240612 | 115300 | 12255899750 | 34200 | 34250 | 34250 | 34200 | 2079 |
| 546 | 20240612 | 115200 | 12184796400 | 34250 | 34300 | 34300 | 34200 | 1023 |
| 547 | 20240612 | 115100 | 12149762900 | 34350 | 34350 | 34350 | 34300 | 1140 |
| 548 | 20240612 | 115000 | 12110629900 | 34400 | 34400 | 34400 | 34400 | 130 |
| 549 | 20240612 | 114900 | 12106157900 | 34400 | 34350 | 34400 | 34350 | 143 |
| 550 | 20240612 | 114800 | 12101239850 | 34350 | 34300 | 34350 | 34300 | 383 |
| 551 | 20240612 | 114700 | 12088092300 | 34300 | 34350 | 34350 | 34300 | 162 |
| 552 | 20240612 | 114600 | 12082534050 | 34350 | 34300 | 34350 | 34300 | 66 |
| 553 | 20240612 | 114500 | 12080267150 | 34350 | 34350 | 34350 | 34300 | 32 |
| 554 | 20240612 | 114400 | 12079168350 | 34300 | 34450 | 34450 | 34300 | 221 |
| 555 | 20240612 | 114300 | 12071574700 | 34400 | 34250 | 34450 | 34250 | 541 |
| 556 | 20240612 | 114200 | 12052993650 | 34250 | 34300 | 34300 | 34250 | 411 |
| 557 | 20240612 | 114100 | 12038906350 | 34300 | 34400 | 34450 | 34300 | 447 |
| 558 | 20240612 | 114000 | 12023535300 | 34400 | 34350 | 34400 | 34350 | 104 |
| 559 | 20240612 | 113900 | 12019960050 | 34350 | 34300 | 34350 | 34300 | 308 |
| 560 | 20240612 | 113800 | 12009393250 | 34300 | 34400 | 34400 | 34300 | 626 |
| 561 | 20240612 | 113700 | 11987882850 | 34400 | 34400 | 34400 | 34300 | 556 |
| 562 | 20240612 | 113600 | 11968805250 | 34300 | 34450 | 34450 | 34300 | 2779 |
| 563 | 20240612 | 113500 | 11873267250 | 34450 | 34450 | 34450 | 34400 | 400 |
| 564 | 20240612 | 113400 | 11859490400 | 34450 | 34450 | 34450 | 34400 | 323 |
| 565 | 20240612 | 113300 | 11848369400 | 34450 | 34500 | 34500 | 34450 | 613 |
| 566 | 20240612 | 113200 | 11827233350 | 34450 | 34450 | 34500 | 34400 | 507 |
| 567 | 20240612 | 113100 | 11809766650 | 34450 | 34450 | 34500 | 34400 | 473 |
| 568 | 20240612 | 113000 | 11793471350 | 34500 | 34500 | 34500 | 34450 | 822 |
| 569 | 20240612 | 112900 | 11765122650 | 34500 | 34450 | 34500 | 34450 | 388 |
| 570 | 20240612 | 112800 | 11751745600 | 34450 | 34450 | 34450 | 34400 | 1328 |
| 571 | 20240612 | 112700 | 11706011600 | 34450 | 34400 | 34450 | 34400 | 519 |
| 572 | 20240612 | 112600 | 11688136050 | 34450 | 34450 | 34450 | 34400 | 328 |
| 573 | 20240612 | 112500 | 11676837000 | 34450 | 34400 | 34450 | 34350 | 594 |
| 574 | 20240612 | 112400 | 11656397350 | 34400 | 34400 | 34450 | 34350 | 730 |
| 575 | 20240612 | 112300 | 11631290550 | 34400 | 34450 | 34450 | 34400 | 220 |
| 576 | 20240612 | 112200 | 11623722500 | 34450 | 34400 | 34450 | 34350 | 1963 |
| 577 | 20240612 | 112100 | 11556195350 | 34400 | 34250 | 34400 | 34250 | 188 |
| 578 | 20240612 | 112000 | 11549748650 | 34300 | 34400 | 34400 | 34300 | 1453 |
| 579 | 20240612 | 111900 | 11499817250 | 34400 | 34350 | 34400 | 34350 | 597 |
| 580 | 20240612 | 111800 | 11479286450 | 34300 | 34300 | 34350 | 34300 | 534 |
| 581 | 20240612 | 111700 | 11460956200 | 34300 | 34250 | 34350 | 34250 | 1237 |
| 582 | 20240612 | 111600 | 11418533500 | 34300 | 34350 | 34350 | 34300 | 1772 |
| 583 | 20240612 | 111500 | 11357743100 | 34350 | 34350 | 34350 | 34300 | 642 |
| 584 | 20240612 | 111400 | 11335691750 | 34350 | 34450 | 34450 | 34300 | 1138 |
| 585 | 20240612 | 111300 | 11296593300 | 34400 | 34400 | 34450 | 34350 | 1053 |
| 586 | 20240612 | 111200 | 11260393800 | 34450 | 34400 | 34450 | 34350 | 603 |
| 587 | 20240612 | 111100 | 11239643850 | 34400 | 34350 | 34400 | 34350 | 944 |
| 588 | 20240612 | 111000 | 11207204700 | 34350 | 34350 | 34400 | 34350 | 707 |
| 589 | 20240612 | 110900 | 11182901300 | 34350 | 34400 | 34450 | 34350 | 2971 |
| 590 | 20240612 | 110800 | 11080685650 | 34450 | 34450 | 34450 | 34450 | 485 |
| 591 | 20240612 | 110700 | 11063977400 | 34500 | 34500 | 34500 | 34400 | 1378 |
| 592 | 20240612 | 110600 | 11016491650 | 34500 | 34500 | 34500 | 34450 | 1073 |
| 593 | 20240612 | 110500 | 10979473200 | 34500 | 34500 | 34500 | 34450 | 247 |
| 594 | 20240612 | 110400 | 10970953400 | 34450 | 34550 | 34600 | 34450 | 5582 |
| 595 | 20240612 | 110300 | 10778253550 | 34550 | 34550 | 34600 | 34550 | 1157 |
| 596 | 20240612 | 110200 | 10738278250 | 34550 | 34550 | 34550 | 34550 | 466 |
| 597 | 20240612 | 110100 | 10722177950 | 34550 | 34550 | 34550 | 34550 | 441 |
| 598 | 20240612 | 110000 | 10706941400 | 34550 | 34550 | 34550 | 34500 | 543 |
| 599 | 20240612 | 105900 | 10688181350 | 34500 | 34550 | 34550 | 34500 | 198 |
| 600 | 20240612 | 105800 | 10681347600 | 34550 | 34550 | 34550 | 34500 | 717 |
| 601 | 20240612 | 105700 | 10656577150 | 34550 | 34500 | 34550 | 34500 | 1593 |
| 602 | 20240612 | 105600 | 10601555050 | 34500 | 34500 | 34550 | 34500 | 283 |
| 603 | 20240612 | 105500 | 10591791250 | 34450 | 34500 | 34500 | 34450 | 664 |
| 604 | 20240612 | 105400 | 10568891350 | 34450 | 34500 | 34500 | 34450 | 547 |
| 605 | 20240612 | 105300 | 10550025750 | 34500 | 34500 | 34500 | 34450 | 781 |
| 606 | 20240612 | 105200 | 10523085400 | 34500 | 34500 | 34500 | 34450 | 1061 |
| 607 | 20240612 | 105100 | 10486512550 | 34500 | 34450 | 34500 | 34450 | 845 |
| 608 | 20240612 | 105000 | 10457377150 | 34500 | 34450 | 34500 | 34450 | 659 |
| 609 | 20240612 | 104900 | 10434659450 | 34450 | 34450 | 34500 | 34450 | 407 |
| 610 | 20240612 | 104800 | 10420622900 | 34500 | 34550 | 34550 | 34450 | 3821 |
| 611 | 20240612 | 104700 | 10288740100 | 34550 | 34550 | 34600 | 34550 | 415 |
| 612 | 20240612 | 104600 | 10274400550 | 34550 | 34600 | 34600 | 34550 | 1233 |
| 613 | 20240612 | 104500 | 10231786300 | 34600 | 34550 | 34600 | 34550 | 645 |
| 614 | 20240612 | 104400 | 10209483400 | 34550 | 34550 | 34600 | 34550 | 664 |
| 615 | 20240612 | 104300 | 10186530800 | 34600 | 34600 | 34650 | 34550 | 630 |
| 616 | 20240612 | 104200 | 10164719900 | 34600 | 34650 | 34650 | 34550 | 460 |
| 617 | 20240612 | 104100 | 10148800800 | 34600 | 34600 | 34650 | 34550 | 850 |
| 618 | 20240612 | 104000 | 10119388150 | 34600 | 34500 | 34600 | 34500 | 2069 |
| 619 | 20240612 | 103900 | 10047876000 | 34500 | 34550 | 34600 | 34500 | 369 |
| 620 | 20240612 | 103800 | 10035134650 | 34550 | 34550 | 34600 | 34500 | 3393 |
| 621 | 20240612 | 103700 | 9917942850 | 34600 | 34600 | 34600 | 34500 | 652 |
| 622 | 20240612 | 103600 | 9895402250 | 34550 | 34500 | 34600 | 34500 | 641 |
| 623 | 20240612 | 103500 | 9873228250 | 34600 | 34500 | 34650 | 34450 | 9532 |
| 624 | 20240612 | 103400 | 9543530750 | 34500 | 34500 | 34550 | 34450 | 3786 |
| 625 | 20240612 | 103300 | 9412959200 | 34500 | 34500 | 34500 | 34450 | 591 |
| 626 | 20240612 | 103200 | 9392578900 | 34500 | 34550 | 34550 | 34500 | 1729 |
| 627 | 20240612 | 103100 | 9332900750 | 34550 | 34450 | 34550 | 34450 | 573 |
| 628 | 20240612 | 103000 | 9313127200 | 34500 | 34500 | 34500 | 34450 | 756 |
| 629 | 20240612 | 102900 | 9287045500 | 34500 | 34550 | 34550 | 34450 | 4152 |
| 630 | 20240612 | 102800 | 9143636550 | 34500 | 34500 | 34550 | 34450 | 2482 |
| 631 | 20240612 | 102700 | 9057953900 | 34500 | 34500 | 34550 | 34450 | 4453 |
| 632 | 20240612 | 102600 | 8904328650 | 34450 | 34450 | 34500 | 34450 | 875 |
| 633 | 20240612 | 102500 | 8874160500 | 34500 | 34450 | 34500 | 34400 | 4207 |
| 634 | 20240612 | 102400 | 8729121550 | 34450 | 34500 | 34500 | 34450 | 946 |
| 635 | 20240612 | 102300 | 8696502500 | 34450 | 34450 | 34450 | 34400 | 987 |
| 636 | 20240612 | 102200 | 8662503150 | 34400 | 34350 | 34450 | 34350 | 1201 |
| 637 | 20240612 | 102100 | 8621185350 | 34350 | 34300 | 34400 | 34300 | 3697 |
| 638 | 20240612 | 102000 | 8494140900 | 34300 | 34200 | 34300 | 34150 | 2299 |
| 639 | 20240612 | 101900 | 8415415350 | 34200 | 34150 | 34200 | 34150 | 1231 |
| 640 | 20240612 | 101800 | 8373349850 | 34200 | 34150 | 34200 | 34150 | 181 |
| 641 | 20240612 | 101700 | 8367166800 | 34150 | 34200 | 34200 | 34150 | 140 |
| 642 | 20240612 | 101600 | 8362384450 | 34100 | 34100 | 34150 | 34100 | 2208 |
| 643 | 20240612 | 101500 | 8287050900 | 34150 | 34100 | 34150 | 34050 | 163 |
| 644 | 20240612 | 101400 | 8281489750 | 34050 | 34100 | 34150 | 34050 | 1476 |
| 645 | 20240612 | 101300 | 8231129250 | 34100 | 34050 | 34100 | 34000 | 2357 |
| 646 | 20240612 | 101200 | 8150842250 | 34050 | 34100 | 34100 | 34050 | 301 |
| 647 | 20240612 | 101100 | 8140584850 | 34050 | 34150 | 34150 | 34050 | 3476 |
| 648 | 20240612 | 101000 | 8022136600 | 34100 | 34200 | 34200 | 34100 | 346 |
| 649 | 20240612 | 100900 | 8010315400 | 34200 | 34150 | 34200 | 34150 | 572 |
| 650 | 20240612 | 100800 | 7990778650 | 34150 | 34250 | 34250 | 34150 | 1453 |
| 651 | 20240612 | 100700 | 7941106300 | 34250 | 34150 | 34300 | 34100 | 638 |
| 652 | 20240612 | 100600 | 7919278600 | 34150 | 34050 | 34150 | 34050 | 2348 |
| 653 | 20240612 | 100500 | 7839313850 | 34050 | 34150 | 34150 | 34050 | 1507 |
| 654 | 20240612 | 100400 | 7787915350 | 34150 | 34050 | 34200 | 34050 | 544 |
| 655 | 20240612 | 100300 | 7769357450 | 34050 | 34100 | 34100 | 34050 | 1165 |
| 656 | 20240612 | 100200 | 7729639050 | 34100 | 34250 | 34250 | 34100 | 2562 |
| 657 | 20240612 | 100100 | 7642166900 | 34250 | 34300 | 34300 | 34200 | 837 |
| 658 | 20240612 | 100000 | 7613487050 | 34250 | 34350 | 34400 | 34200 | 2514 |
| 659 | 20240612 | 095900 | 7527340800 | 34350 | 34450 | 34450 | 34350 | 2848 |
| 660 | 20240612 | 095800 | 7429368900 | 34450 | 34500 | 34550 | 34450 | 2343 |
| 661 | 20240612 | 095700 | 7348564950 | 34500 | 34550 | 34550 | 34450 | 2941 |
| 662 | 20240612 | 095600 | 7247106000 | 34450 | 34500 | 34550 | 34400 | 5676 |
| 663 | 20240612 | 095500 | 7051389650 | 34500 | 34450 | 34500 | 34400 | 2122 |
| 664 | 20240612 | 095400 | 6978277950 | 34450 | 34400 | 34450 | 34350 | 1982 |
| 665 | 20240612 | 095300 | 6910103050 | 34350 | 34250 | 34400 | 34200 | 5310 |
| 666 | 20240612 | 095200 | 6727915100 | 34200 | 34250 | 34300 | 34200 | 1595 |
| 667 | 20240612 | 095100 | 6673314450 | 34300 | 34300 | 34300 | 34250 | 1184 |
| 668 | 20240612 | 095000 | 6632741250 | 34300 | 34250 | 34300 | 34250 | 796 |
| 669 | 20240612 | 094900 | 6605450250 | 34250 | 34300 | 34300 | 34200 | 841 |
| 670 | 20240612 | 094800 | 6576654850 | 34300 | 34350 | 34350 | 34250 | 985 |
| 671 | 20240612 | 094700 | 6542852750 | 34350 | 34350 | 34400 | 34250 | 1422 |
| 672 | 20240612 | 094600 | 6494044600 | 34400 | 34350 | 34400 | 34250 | 2809 |
| 673 | 20240612 | 094500 | 6397602350 | 34350 | 34200 | 34350 | 34200 | 1021 |
| 674 | 20240612 | 094400 | 6362572150 | 34200 | 34100 | 34250 | 34050 | 1448 |
| 675 | 20240612 | 094300 | 6313102400 | 34100 | 34100 | 34150 | 34050 | 1389 |
| 676 | 20240612 | 094200 | 6265711750 | 34100 | 34150 | 34200 | 34050 | 2482 |
| 677 | 20240612 | 094100 | 6181049350 | 34150 | 34200 | 34250 | 34100 | 3171 |
| 678 | 20240612 | 094000 | 6072696600 | 34250 | 34300 | 34300 | 34200 | 839 |
| 679 | 20240612 | 093900 | 6043962350 | 34300 | 34250 | 34350 | 34200 | 5677 |
| 680 | 20240612 | 093800 | 5849405150 | 34250 | 34250 | 34300 | 34200 | 1271 |
| 681 | 20240612 | 093700 | 5805853750 | 34250 | 34350 | 34450 | 34250 | 4359 |
| 682 | 20240612 | 093600 | 5656292100 | 34400 | 34500 | 34500 | 34400 | 3019 |
| 683 | 20240612 | 093500 | 5552311400 | 34500 | 34500 | 34550 | 34450 | 2445 |
| 684 | 20240612 | 093400 | 5467930700 | 34550 | 34550 | 34550 | 34450 | 5122 |
| 685 | 20240612 | 093300 | 5291100900 | 34550 | 34550 | 34600 | 34500 | 5493 |
| 686 | 20240612 | 093200 | 5101297850 | 34550 | 34500 | 34550 | 34450 | 3589 |
| 687 | 20240612 | 093100 | 4977459350 | 34500 | 34650 | 34700 | 34400 | 6168 |
| 688 | 20240612 | 093000 | 4764357350 | 34700 | 34200 | 34700 | 34200 | 28761 |
| 689 | 20240612 | 092900 | 3772473750 | 34200 | 34050 | 34200 | 34050 | 3382 |
| 690 | 20240612 | 092800 | 3656981900 | 34050 | 34200 | 34200 | 34050 | 2311 |
| 691 | 20240612 | 092700 | 3578170400 | 34100 | 34300 | 34350 | 34100 | 10085 |
| 692 | 20240612 | 092600 | 3232976350 | 34300 | 34200 | 34300 | 34200 | 7833 |
| 693 | 20240612 | 092500 | 2964544000 | 34250 | 34200 | 34250 | 34000 | 4841 |
| 694 | 20240612 | 092400 | 2799259600 | 34200 | 33950 | 34200 | 33950 | 11077 |
| 695 | 20240612 | 092300 | 2422026300 | 33950 | 33950 | 33950 | 33850 | 1028 |
| 696 | 20240612 | 092200 | 2387171850 | 33900 | 33900 | 34000 | 33850 | 2458 |
| 697 | 20240612 | 092100 | 2303751000 | 33900 | 34000 | 34000 | 33900 | 1391 |
| 698 | 20240612 | 092000 | 2256564000 | 34000 | 34000 | 34050 | 33950 | 1510 |
| 699 | 20240612 | 091900 | 2205266150 | 34050 | 34050 | 34050 | 34000 | 2526 |
| 700 | 20240612 | 091800 | 2119324750 | 34050 | 34000 | 34050 | 33950 | 2213 |
| 701 | 20240612 | 091700 | 2044050250 | 34000 | 33900 | 34050 | 33900 | 6278 |
| 702 | 20240612 | 091600 | 1830765000 | 33950 | 33850 | 33950 | 33800 | 4104 |
| 703 | 20240612 | 091500 | 1691726450 | 33850 | 33800 | 33850 | 33750 | 1228 |
| 704 | 20240612 | 091400 | 1650184450 | 33800 | 33700 | 33800 | 33600 | 1913 |
| 705 | 20240612 | 091300 | 1585668500 | 33700 | 33750 | 33750 | 33650 | 1400 |
| 706 | 20240612 | 091200 | 1538512000 | 33750 | 33800 | 33850 | 33700 | 4649 |
| 707 | 20240612 | 091100 | 1381705800 | 33750 | 34000 | 34000 | 33750 | 2892 |
| 708 | 20240612 | 091000 | 1283622800 | 34000 | 34100 | 34100 | 33950 | 2972 |
| 709 | 20240612 | 090900 | 1182507250 | 34100 | 33950 | 34100 | 33900 | 6145 |
| 710 | 20240612 | 090800 | 973597250 | 33950 | 33750 | 34000 | 33700 | 7037 |
| 711 | 20240612 | 090700 | 735146800 | 33800 | 33700 | 33800 | 33700 | 4014 |
| 712 | 20240612 | 090600 | 599537500 | 33800 | 33500 | 33800 | 33500 | 3468 |
| 713 | 20240612 | 090500 | 482744550 | 33550 | 33450 | 33550 | 33450 | 1747 |
| 714 | 20240612 | 090400 | 424187850 | 33450 | 33400 | 33500 | 33300 | 3083 |
| 715 | 20240612 | 090300 | 321104550 | 33400 | 33300 | 33450 | 33200 | 1510 |
| 716 | 20240612 | 090200 | 270753600 | 33350 | 33300 | 33350 | 33200 | 2054 |
| 717 | 20240612 | 090100 | 202410600 | 33300 | 33350 | 33350 | 33250 | 867 |
| 718 | 20240612 | 090000 | 173538500 | 33400 | 33400 | 33450 | 33250 | 5199 |