38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 205600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 3098 |
| 3 | 20240619 | 205500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20240619 | 205400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20240619 | 205300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20240619 | 205200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20240619 | 205100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20240619 | 205000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20240619 | 204900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20240619 | 204800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20240619 | 204700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20240619 | 204600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20240619 | 204500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20240619 | 204400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20240619 | 204300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20240619 | 204200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20240619 | 204100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20240619 | 204000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20240619 | 203900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20240619 | 203800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20240619 | 203700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20240619 | 203600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20240619 | 203500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20240619 | 203400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20240619 | 203300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20240619 | 203200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20240619 | 203100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20240619 | 203000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20240619 | 202900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20240619 | 202800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20240619 | 202700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20240619 | 202600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 3098 |
| 33 | 20240619 | 202500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20240619 | 202400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20240619 | 202300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20240619 | 202200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20240619 | 202100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20240619 | 202000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20240619 | 201900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20240619 | 201800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20240619 | 201700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20240619 | 201600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20240619 | 201500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20240619 | 201400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20240619 | 201300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20240619 | 201200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20240619 | 201100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20240619 | 201000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20240619 | 200900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20240619 | 200800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20240619 | 200700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20240619 | 200600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20240619 | 200500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20240619 | 200400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20240619 | 200300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20240619 | 200200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20240619 | 200100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20240619 | 200000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20240619 | 195900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20240619 | 195800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20240619 | 195700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20240619 | 195600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 3098 |
| 63 | 20240619 | 195500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20240619 | 195400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20240619 | 195300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20240619 | 195200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20240619 | 195100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20240619 | 195000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20240619 | 194900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20240619 | 194800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20240619 | 194700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20240619 | 194600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20240619 | 194500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20240619 | 194400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20240619 | 194300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20240619 | 194200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20240619 | 194100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20240619 | 194000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20240619 | 193900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20240619 | 193800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20240619 | 193700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20240619 | 193600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20240619 | 193500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20240619 | 193400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20240619 | 193300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20240619 | 193200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20240619 | 193100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20240619 | 193000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20240619 | 192900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20240619 | 192800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20240619 | 192700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20240619 | 192600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 3098 |
| 93 | 20240619 | 192500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20240619 | 192400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20240619 | 192300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20240619 | 192200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20240619 | 192100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20240619 | 192000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20240619 | 191900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20240619 | 191800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20240619 | 191700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20240619 | 191600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20240619 | 191500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20240619 | 191400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20240619 | 191300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20240619 | 191200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20240619 | 191100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20240619 | 191000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20240619 | 190900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20240619 | 190800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20240619 | 190700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20240619 | 190600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20240619 | 190500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20240619 | 190400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20240619 | 190300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20240619 | 190200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20240619 | 190100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20240619 | 190000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20240619 | 185900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20240619 | 185800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20240619 | 185700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20240619 | 185600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 3098 |
| 123 | 20240619 | 185500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20240619 | 185400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20240619 | 185300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20240619 | 185200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20240619 | 185100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20240619 | 185000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20240619 | 184900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20240619 | 184800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20240619 | 184700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20240619 | 184600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20240619 | 184500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20240619 | 184400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20240619 | 184300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20240619 | 184200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20240619 | 184100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20240619 | 184000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20240619 | 183900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20240619 | 183800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20240619 | 183700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20240619 | 183600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20240619 | 183500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20240619 | 183400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20240619 | 183300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20240619 | 183200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20240619 | 183100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20240619 | 183000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20240619 | 182900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20240619 | 182800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20240619 | 182700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20240619 | 182600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 3098 |
| 153 | 20240619 | 182500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20240619 | 182400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20240619 | 182300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20240619 | 182200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20240619 | 182100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20240619 | 182000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20240619 | 181900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20240619 | 181800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20240619 | 181700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20240619 | 181600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20240619 | 181500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20240619 | 181400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20240619 | 181300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20240619 | 181200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20240619 | 181100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20240619 | 181000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20240619 | 180900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20240619 | 180800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20240619 | 180700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20240619 | 180600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20240619 | 180500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20240619 | 180400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20240619 | 180300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20240619 | 180200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20240619 | 180100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20240619 | 180000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20240619 | 175900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20240619 | 175800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20240619 | 175700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20240619 | 175600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 3098 |
| 183 | 20240619 | 175500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20240619 | 175400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20240619 | 175300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20240619 | 175200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20240619 | 175100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20240619 | 175000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20240619 | 174900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20240619 | 174800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20240619 | 174700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20240619 | 174600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20240619 | 174500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20240619 | 174400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 195 | 20240619 | 174300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 196 | 20240619 | 174200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 197 | 20240619 | 174100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 198 | 20240619 | 174000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 199 | 20240619 | 173900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 200 | 20240619 | 173800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 201 | 20240619 | 173700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 202 | 20240619 | 173600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 203 | 20240619 | 173500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 204 | 20240619 | 173400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 205 | 20240619 | 173300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 206 | 20240619 | 173200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 207 | 20240619 | 173100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 208 | 20240619 | 173000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 209 | 20240619 | 172900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 210 | 20240619 | 172800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 211 | 20240619 | 172700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 212 | 20240619 | 172600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 3098 |
| 213 | 20240619 | 172500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 214 | 20240619 | 172400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 215 | 20240619 | 172300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 216 | 20240619 | 172200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 217 | 20240619 | 172100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 218 | 20240619 | 172000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 219 | 20240619 | 171900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 220 | 20240619 | 171800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 221 | 20240619 | 171700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 222 | 20240619 | 171600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 223 | 20240619 | 171500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 224 | 20240619 | 171400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 225 | 20240619 | 171300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 226 | 20240619 | 171200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 227 | 20240619 | 171100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 228 | 20240619 | 171000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 229 | 20240619 | 170900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 230 | 20240619 | 170800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 231 | 20240619 | 170700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 232 | 20240619 | 170600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 233 | 20240619 | 170500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 234 | 20240619 | 170400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 235 | 20240619 | 170300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 236 | 20240619 | 170200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 237 | 20240619 | 170100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 238 | 20240619 | 170000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 239 | 20240619 | 165900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 240 | 20240619 | 165800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 241 | 20240619 | 165700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 242 | 20240619 | 165600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 3098 |
| 243 | 20240619 | 165500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 244 | 20240619 | 165400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 245 | 20240619 | 165300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 246 | 20240619 | 165200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 247 | 20240619 | 165100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 248 | 20240619 | 165000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 249 | 20240619 | 164900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 250 | 20240619 | 164800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 251 | 20240619 | 164700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 252 | 20240619 | 164600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 253 | 20240619 | 164500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 254 | 20240619 | 164400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 255 | 20240619 | 164300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 256 | 20240619 | 164200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 257 | 20240619 | 164100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 258 | 20240619 | 164000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 259 | 20240619 | 163900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 260 | 20240619 | 163800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 261 | 20240619 | 163700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 262 | 20240619 | 163600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 263 | 20240619 | 163500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 264 | 20240619 | 163400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 265 | 20240619 | 163300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 266 | 20240619 | 163200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 267 | 20240619 | 163100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 268 | 20240619 | 163000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 269 | 20240619 | 162900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 270 | 20240619 | 162800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 271 | 20240619 | 162700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 272 | 20240619 | 162600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 3098 |
| 273 | 20240619 | 162500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 274 | 20240619 | 162400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 275 | 20240619 | 162300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 276 | 20240619 | 162200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 277 | 20240619 | 162100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 278 | 20240619 | 162000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 279 | 20240619 | 161900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 280 | 20240619 | 161800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 281 | 20240619 | 161700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 282 | 20240619 | 161600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 283 | 20240619 | 161500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 284 | 20240619 | 161400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 285 | 20240619 | 161300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 286 | 20240619 | 161200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 287 | 20240619 | 161100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 288 | 20240619 | 161000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 289 | 20240619 | 160900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 290 | 20240619 | 160800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 291 | 20240619 | 160700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 292 | 20240619 | 160600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 293 | 20240619 | 160500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 294 | 20240619 | 160400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 295 | 20240619 | 160300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 296 | 20240619 | 160200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 297 | 20240619 | 160100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 298 | 20240619 | 160000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 299 | 20240619 | 155900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 300 | 20240619 | 155800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 301 | 20240619 | 155700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 302 | 20240619 | 155600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 3098 |
| 303 | 20240619 | 155500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 304 | 20240619 | 155400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 305 | 20240619 | 155300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 306 | 20240619 | 155200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 307 | 20240619 | 155100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 308 | 20240619 | 155000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 309 | 20240619 | 154900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 310 | 20240619 | 154800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 311 | 20240619 | 154700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 312 | 20240619 | 154600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 313 | 20240619 | 154500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 314 | 20240619 | 154400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 315 | 20240619 | 154300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 316 | 20240619 | 154200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 317 | 20240619 | 154100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 318 | 20240619 | 154000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 319 | 20240619 | 153900 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 320 | 20240619 | 153800 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 321 | 20240619 | 153700 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 322 | 20240619 | 153600 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 323 | 20240619 | 153500 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 324 | 20240619 | 153400 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 325 | 20240619 | 153300 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 326 | 20240619 | 153200 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 327 | 20240619 | 153100 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 0 |
| 328 | 20240619 | 153000 | 8635714600 | 35750 | 35750 | 35750 | 35750 | 3098 |
| 329 | 20240619 | 152900 | 8524961100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 330 | 20240619 | 152800 | 8524961100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 331 | 20240619 | 152700 | 8524961100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 332 | 20240619 | 152600 | 8524961100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 333 | 20240619 | 152500 | 8524961100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 334 | 20240619 | 152400 | 8524961100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 335 | 20240619 | 152300 | 8524961100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 336 | 20240619 | 152200 | 8524961100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 337 | 20240619 | 152100 | 8524961100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 338 | 20240619 | 152000 | 8524961100 | 35750 | 35750 | 35750 | 35750 | 0 |
| 339 | 20240619 | 151900 | 8524961100 | 35750 | 35750 | 35800 | 35600 | 2100 |
| 340 | 20240619 | 151800 | 8450016100 | 35800 | 35700 | 35800 | 35700 | 225 |
| 341 | 20240619 | 151700 | 8441975100 | 35700 | 35700 | 35750 | 35700 | 75 |
| 342 | 20240619 | 151600 | 8439295800 | 35750 | 35800 | 35800 | 35750 | 1361 |
| 343 | 20240619 | 151500 | 8390589850 | 35750 | 35750 | 35800 | 35750 | 1040 |
| 344 | 20240619 | 151400 | 8353366500 | 35750 | 35700 | 35800 | 35700 | 418 |
| 345 | 20240619 | 151300 | 8338431900 | 35700 | 35650 | 35750 | 35650 | 2365 |
| 346 | 20240619 | 151200 | 8253953200 | 35650 | 35650 | 35700 | 35650 | 237 |
| 347 | 20240619 | 151100 | 8245498050 | 35650 | 35700 | 35700 | 35650 | 240 |
| 348 | 20240619 | 151000 | 8236931850 | 35700 | 35650 | 35700 | 35650 | 377 |
| 349 | 20240619 | 150900 | 8223481150 | 35700 | 35700 | 35750 | 35650 | 860 |
| 350 | 20240619 | 150800 | 8192783200 | 35700 | 35600 | 35700 | 35550 | 2952 |
| 351 | 20240619 | 150700 | 8087542400 | 35600 | 35550 | 35650 | 35550 | 326 |
| 352 | 20240619 | 150600 | 8075937300 | 35550 | 35550 | 35600 | 35550 | 130 |
| 353 | 20240619 | 150500 | 8071313300 | 35550 | 35600 | 35650 | 35550 | 323 |
| 354 | 20240619 | 150400 | 8059822650 | 35600 | 35600 | 35650 | 35600 | 356 |
| 355 | 20240619 | 150300 | 8047145850 | 35600 | 35600 | 35650 | 35600 | 148 |
| 356 | 20240619 | 150200 | 8041873400 | 35600 | 35550 | 35650 | 35550 | 1252 |
| 357 | 20240619 | 150100 | 7997277100 | 35550 | 35550 | 35600 | 35500 | 292 |
| 358 | 20240619 | 150000 | 7986894000 | 35550 | 35550 | 35600 | 35500 | 651 |
| 359 | 20240619 | 145900 | 7963767650 | 35550 | 35550 | 35550 | 35500 | 259 |
| 360 | 20240619 | 145800 | 7954562250 | 35500 | 35550 | 35550 | 35500 | 180 |
| 361 | 20240619 | 145700 | 7948166900 | 35500 | 35500 | 35550 | 35450 | 842 |
| 362 | 20240619 | 145600 | 7918277700 | 35500 | 35500 | 35600 | 35500 | 292 |
| 363 | 20240619 | 145500 | 7907893850 | 35500 | 35500 | 35600 | 35500 | 224 |
| 364 | 20240619 | 145400 | 7899928700 | 35500 | 35500 | 35550 | 35450 | 924 |
| 365 | 20240619 | 145300 | 7867145250 | 35550 | 35550 | 35600 | 35500 | 628 |
| 366 | 20240619 | 145200 | 7844833000 | 35500 | 35500 | 35550 | 35450 | 180 |
| 367 | 20240619 | 145100 | 7838443750 | 35500 | 35450 | 35500 | 35350 | 965 |
| 368 | 20240619 | 145000 | 7804293600 | 35450 | 35450 | 35550 | 35450 | 463 |
| 369 | 20240619 | 144900 | 7787863300 | 35450 | 35500 | 35500 | 35400 | 426 |
| 370 | 20240619 | 144800 | 7772755100 | 35500 | 35500 | 35500 | 35350 | 1198 |
| 371 | 20240619 | 144700 | 7730293550 | 35550 | 35550 | 35600 | 35500 | 583 |
| 372 | 20240619 | 144600 | 7709571000 | 35550 | 35400 | 35550 | 35400 | 463 |
| 373 | 20240619 | 144500 | 7693123700 | 35400 | 35450 | 35500 | 35350 | 1394 |
| 374 | 20240619 | 144400 | 7643776200 | 35450 | 35400 | 35450 | 35400 | 434 |
| 375 | 20240619 | 144300 | 7628397100 | 35400 | 35400 | 35450 | 35400 | 511 |
| 376 | 20240619 | 144200 | 7610288400 | 35450 | 35450 | 35450 | 35300 | 980 |
| 377 | 20240619 | 144100 | 7575654500 | 35400 | 35350 | 35450 | 35350 | 366 |
| 378 | 20240619 | 144000 | 7562684650 | 35350 | 35400 | 35500 | 35350 | 464 |
| 379 | 20240619 | 143900 | 7546239450 | 35400 | 35400 | 35450 | 35300 | 953 |
| 380 | 20240619 | 143800 | 7512558700 | 35450 | 35500 | 35500 | 35450 | 481 |
| 381 | 20240619 | 143700 | 7495486100 | 35450 | 35500 | 35500 | 35450 | 435 |
| 382 | 20240619 | 143600 | 7480047450 | 35450 | 35450 | 35500 | 35350 | 1167 |
| 383 | 20240619 | 143500 | 7438757650 | 35450 | 35500 | 35500 | 35400 | 574 |
| 384 | 20240619 | 143400 | 7418400300 | 35450 | 35450 | 35550 | 35450 | 376 |
| 385 | 20240619 | 143300 | 7405051950 | 35450 | 35450 | 35550 | 35350 | 944 |
| 386 | 20240619 | 143200 | 7371634000 | 35500 | 35500 | 35500 | 35450 | 301 |
| 387 | 20240619 | 143100 | 7360951300 | 35450 | 35500 | 35500 | 35450 | 328 |
| 388 | 20240619 | 143000 | 7349310050 | 35500 | 35450 | 35550 | 35350 | 1087 |
| 389 | 20240619 | 142900 | 7310817750 | 35450 | 35500 | 35550 | 35450 | 341 |
| 390 | 20240619 | 142800 | 7298709450 | 35500 | 35450 | 35550 | 35450 | 302 |
| 391 | 20240619 | 142700 | 7287991200 | 35450 | 35600 | 35600 | 35450 | 222 |
| 392 | 20240619 | 142600 | 7280108800 | 35500 | 35500 | 35550 | 35500 | 243 |
| 393 | 20240619 | 142500 | 7271476100 | 35500 | 35450 | 35500 | 35450 | 143 |
| 394 | 20240619 | 142400 | 7266400250 | 35450 | 35450 | 35450 | 35450 | 74 |
| 395 | 20240619 | 142300 | 7263776950 | 35450 | 35450 | 35500 | 35450 | 209 |
| 396 | 20240619 | 142200 | 7256364050 | 35450 | 35500 | 35550 | 35450 | 92 |
| 397 | 20240619 | 142100 | 7253096450 | 35500 | 35500 | 35550 | 35500 | 245 |
| 398 | 20240619 | 142000 | 7244395600 | 35450 | 35450 | 35450 | 35400 | 102 |
| 399 | 20240619 | 141900 | 7240779750 | 35450 | 35400 | 35500 | 35400 | 123 |
| 400 | 20240619 | 141800 | 7236419450 | 35450 | 35400 | 35500 | 35400 | 119 |
| 401 | 20240619 | 141700 | 7232200100 | 35400 | 35400 | 35400 | 35400 | 717 |
| 402 | 20240619 | 141600 | 7206818300 | 35450 | 35450 | 35500 | 35400 | 141 |
| 403 | 20240619 | 141500 | 7201820600 | 35450 | 35400 | 35450 | 35400 | 62 |
| 404 | 20240619 | 141400 | 7199625300 | 35450 | 35400 | 35450 | 35400 | 219 |
| 405 | 20240619 | 141300 | 7191865350 | 35400 | 35450 | 35450 | 35400 | 111 |
| 406 | 20240619 | 141200 | 7187935700 | 35400 | 35450 | 35450 | 35350 | 461 |
| 407 | 20240619 | 141100 | 7171616950 | 35400 | 35450 | 35450 | 35400 | 55 |
| 408 | 20240619 | 141000 | 7169669850 | 35450 | 35450 | 35500 | 35400 | 281 |
| 409 | 20240619 | 140900 | 7159719050 | 35500 | 35450 | 35500 | 35450 | 237 |
| 410 | 20240619 | 140800 | 7151311200 | 35450 | 35450 | 35450 | 35400 | 528 |
| 411 | 20240619 | 140700 | 7132619050 | 35400 | 35400 | 35450 | 35400 | 1307 |
| 412 | 20240619 | 140600 | 7086347850 | 35400 | 35450 | 35500 | 35400 | 253 |
| 413 | 20240619 | 140500 | 7077380800 | 35500 | 35550 | 35550 | 35450 | 107 |
| 414 | 20240619 | 140400 | 7073581750 | 35450 | 35500 | 35550 | 35450 | 691 |
| 415 | 20240619 | 140300 | 7049080450 | 35550 | 35500 | 35600 | 35500 | 247 |
| 416 | 20240619 | 140200 | 7040297300 | 35500 | 35500 | 35500 | 35500 | 53 |
| 417 | 20240619 | 140100 | 7038415800 | 35500 | 35500 | 35550 | 35500 | 66 |
| 418 | 20240619 | 140000 | 7036069950 | 35500 | 35550 | 35550 | 35500 | 313 |
| 419 | 20240619 | 135900 | 7024945150 | 35500 | 35500 | 35500 | 35450 | 249 |
| 420 | 20240619 | 135800 | 7016110950 | 35450 | 35450 | 35550 | 35450 | 258 |
| 421 | 20240619 | 135700 | 7006944050 | 35500 | 35450 | 35500 | 35450 | 156 |
| 422 | 20240619 | 135600 | 7001406350 | 35500 | 35450 | 35500 | 35450 | 139 |
| 423 | 20240619 | 135500 | 6996474350 | 35450 | 35550 | 35550 | 35450 | 98 |
| 424 | 20240619 | 135400 | 6992993500 | 35550 | 35500 | 35550 | 35500 | 229 |
| 425 | 20240619 | 135300 | 6984855650 | 35500 | 35550 | 35550 | 35500 | 82 |
| 426 | 20240619 | 135200 | 6981943300 | 35500 | 35550 | 35550 | 35500 | 192 |
| 427 | 20240619 | 135100 | 6975123850 | 35500 | 35500 | 35550 | 35450 | 93 |
| 428 | 20240619 | 135000 | 6971822100 | 35500 | 35500 | 35500 | 35450 | 144 |
| 429 | 20240619 | 134900 | 6966712650 | 35450 | 35550 | 35550 | 35450 | 345 |
| 430 | 20240619 | 134800 | 6954464700 | 35500 | 35500 | 35550 | 35500 | 309 |
| 431 | 20240619 | 134700 | 6943487850 | 35500 | 35500 | 35500 | 35450 | 191 |
| 432 | 20240619 | 134600 | 6936709850 | 35500 | 35550 | 35550 | 35500 | 78 |
| 433 | 20240619 | 134500 | 6933939450 | 35500 | 35450 | 35500 | 35450 | 138 |
| 434 | 20240619 | 134400 | 6929041000 | 35500 | 35500 | 35500 | 35450 | 95 |
| 435 | 20240619 | 134300 | 6925672100 | 35500 | 35550 | 35550 | 35450 | 188 |
| 436 | 20240619 | 134200 | 6919001250 | 35550 | 35500 | 35550 | 35450 | 172 |
| 437 | 20240619 | 134100 | 6912890400 | 35450 | 35500 | 35500 | 35450 | 185 |
| 438 | 20240619 | 134000 | 6906328350 | 35450 | 35500 | 35500 | 35450 | 130 |
| 439 | 20240619 | 133900 | 6901716050 | 35450 | 35500 | 35500 | 35450 | 173 |
| 440 | 20240619 | 133800 | 6895577500 | 35450 | 35500 | 35550 | 35450 | 234 |
| 441 | 20240619 | 133700 | 6887267350 | 35500 | 35500 | 35550 | 35500 | 205 |
| 442 | 20240619 | 133600 | 6879988700 | 35500 | 35550 | 35550 | 35500 | 305 |
| 443 | 20240619 | 133500 | 6869147850 | 35550 | 35500 | 35550 | 35500 | 285 |
| 444 | 20240619 | 133400 | 6859029000 | 35550 | 35550 | 35550 | 35500 | 86 |
| 445 | 20240619 | 133300 | 6855972250 | 35550 | 35450 | 35550 | 35450 | 848 |
| 446 | 20240619 | 133200 | 6825902250 | 35450 | 35450 | 35500 | 35400 | 381 |
| 447 | 20240619 | 133100 | 6812398250 | 35450 | 35450 | 35450 | 35400 | 284 |
| 448 | 20240619 | 133000 | 6802334700 | 35450 | 35500 | 35500 | 35450 | 148 |
| 449 | 20240619 | 132900 | 6797083850 | 35500 | 35450 | 35500 | 35450 | 81 |
| 450 | 20240619 | 132800 | 6794209150 | 35500 | 35500 | 35500 | 35450 | 122 |
| 451 | 20240619 | 132700 | 6789878550 | 35450 | 35500 | 35500 | 35450 | 494 |
| 452 | 20240619 | 132600 | 6772362050 | 35450 | 35550 | 35550 | 35450 | 189 |
| 453 | 20240619 | 132500 | 6765652050 | 35550 | 35450 | 35600 | 35450 | 411 |
| 454 | 20240619 | 132400 | 6751049850 | 35450 | 35500 | 35500 | 35450 | 581 |
| 455 | 20240619 | 132300 | 6730436250 | 35500 | 35500 | 35550 | 35500 | 878 |
| 456 | 20240619 | 132200 | 6699247850 | 35550 | 35550 | 35550 | 35500 | 129 |
| 457 | 20240619 | 132100 | 6694663250 | 35550 | 35500 | 35550 | 35500 | 145 |
| 458 | 20240619 | 132000 | 6689512250 | 35500 | 35600 | 35600 | 35500 | 281 |
| 459 | 20240619 | 131900 | 6679512250 | 35500 | 35550 | 35600 | 35500 | 876 |
| 460 | 20240619 | 131800 | 6648375300 | 35500 | 35550 | 35550 | 35500 | 221 |
| 461 | 20240619 | 131700 | 6640519450 | 35550 | 35500 | 35550 | 35500 | 66 |
| 462 | 20240619 | 131600 | 6638173400 | 35500 | 35500 | 35550 | 35500 | 464 |
| 463 | 20240619 | 131500 | 6621692550 | 35500 | 35600 | 35600 | 35500 | 88 |
| 464 | 20240619 | 131400 | 6618566350 | 35600 | 35600 | 35600 | 35600 | 130 |
| 465 | 20240619 | 131300 | 6613938350 | 35500 | 35600 | 35600 | 35500 | 431 |
| 466 | 20240619 | 131200 | 6598621450 | 35550 | 35550 | 35550 | 35500 | 287 |
| 467 | 20240619 | 131100 | 6588424850 | 35550 | 35600 | 35600 | 35500 | 189 |
| 468 | 20240619 | 131000 | 6581709400 | 35600 | 35500 | 35600 | 35500 | 85 |
| 469 | 20240619 | 130900 | 6578684350 | 35450 | 35450 | 35550 | 35450 | 283 |
| 470 | 20240619 | 130800 | 6568642950 | 35400 | 35350 | 35500 | 35350 | 3101 |
| 471 | 20240619 | 130700 | 6458838350 | 35350 | 35350 | 35400 | 35300 | 4071 |
| 472 | 20240619 | 130600 | 6314952950 | 35350 | 35400 | 35450 | 35350 | 1646 |
| 473 | 20240619 | 130500 | 6256695800 | 35400 | 35400 | 35450 | 35400 | 169 |
| 474 | 20240619 | 130400 | 6250708000 | 35450 | 35550 | 35550 | 35400 | 1304 |
| 475 | 20240619 | 130300 | 6204503100 | 35550 | 35600 | 35600 | 35450 | 4825 |
| 476 | 20240619 | 130200 | 6033149850 | 35550 | 35550 | 35600 | 35550 | 226 |
| 477 | 20240619 | 130100 | 6025114750 | 35600 | 35650 | 35650 | 35550 | 1069 |
| 478 | 20240619 | 130000 | 5987065150 | 35600 | 35700 | 35700 | 35600 | 299 |
| 479 | 20240619 | 125900 | 5976412050 | 35600 | 35600 | 35650 | 35600 | 494 |
| 480 | 20240619 | 125800 | 5958805950 | 35600 | 35700 | 35700 | 35600 | 645 |
| 481 | 20240619 | 125700 | 5935811100 | 35700 | 35700 | 35700 | 35700 | 51 |
| 482 | 20240619 | 125600 | 5933990400 | 35700 | 35700 | 35700 | 35700 | 76 |
| 483 | 20240619 | 125500 | 5931277200 | 35700 | 35650 | 35700 | 35600 | 191 |
| 484 | 20240619 | 125400 | 5924467250 | 35700 | 35650 | 35700 | 35650 | 106 |
| 485 | 20240619 | 125300 | 5920683500 | 35700 | 35700 | 35700 | 35700 | 33 |
| 486 | 20240619 | 125200 | 5919505400 | 35750 | 35600 | 35750 | 35600 | 331 |
| 487 | 20240619 | 125100 | 5907690150 | 35650 | 35600 | 35650 | 35600 | 130 |
| 488 | 20240619 | 125000 | 5903059600 | 35600 | 35600 | 35600 | 35550 | 585 |
| 489 | 20240619 | 124900 | 5882260300 | 35600 | 35600 | 35600 | 35600 | 177 |
| 490 | 20240619 | 124800 | 5875959100 | 35600 | 35600 | 35600 | 35550 | 160 |
| 491 | 20240619 | 124700 | 5870269950 | 35600 | 35600 | 35600 | 35600 | 179 |
| 492 | 20240619 | 124600 | 5863897550 | 35600 | 35550 | 35600 | 35550 | 748 |
| 493 | 20240619 | 124500 | 5837281850 | 35600 | 35550 | 35600 | 35550 | 720 |
| 494 | 20240619 | 124400 | 5811682000 | 35550 | 35650 | 35650 | 35550 | 1347 |
| 495 | 20240619 | 124300 | 5763756300 | 35650 | 35650 | 35650 | 35600 | 449 |
| 496 | 20240619 | 124200 | 5747767500 | 35650 | 35600 | 35650 | 35600 | 173 |
| 497 | 20240619 | 124100 | 5741607650 | 35650 | 35650 | 35650 | 35600 | 319 |
| 498 | 20240619 | 124000 | 5730236900 | 35650 | 35650 | 35650 | 35650 | 80 |
| 499 | 20240619 | 123900 | 5727384900 | 35650 | 35600 | 35650 | 35600 | 1170 |
| 500 | 20240619 | 123800 | 5685732600 | 35600 | 35650 | 35700 | 35600 | 2752 |
| 501 | 20240619 | 123700 | 5587706200 | 35650 | 35700 | 35750 | 35650 | 93 |
| 502 | 20240619 | 123600 | 5584383350 | 35750 | 35650 | 35750 | 35650 | 434 |
| 503 | 20240619 | 123500 | 5568905850 | 35650 | 35600 | 35650 | 35600 | 559 |
| 504 | 20240619 | 123400 | 5548990150 | 35600 | 35600 | 35650 | 35600 | 604 |
| 505 | 20240619 | 123300 | 5527477950 | 35600 | 35750 | 35750 | 35600 | 4574 |
| 506 | 20240619 | 123200 | 5364297850 | 35750 | 35800 | 35900 | 35750 | 2608 |
| 507 | 20240619 | 123100 | 5270969850 | 35800 | 35900 | 35950 | 35800 | 2639 |
| 508 | 20240619 | 123000 | 5176383300 | 35850 | 35950 | 36000 | 35850 | 3860 |
| 509 | 20240619 | 122900 | 5037934450 | 35950 | 36000 | 36000 | 35950 | 77 |
| 510 | 20240619 | 122800 | 5035163650 | 35950 | 36000 | 36000 | 35900 | 261 |
| 511 | 20240619 | 122700 | 5025781400 | 36000 | 36050 | 36050 | 36000 | 16 |
| 512 | 20240619 | 122600 | 5025204650 | 35900 | 36000 | 36050 | 35900 | 592 |
| 513 | 20240619 | 122500 | 5003912100 | 36050 | 36000 | 36050 | 36000 | 95 |
| 514 | 20240619 | 122400 | 5000488750 | 36000 | 36000 | 36100 | 36000 | 286 |
| 515 | 20240619 | 122300 | 4990186100 | 36050 | 36050 | 36050 | 36050 | 433 |
| 516 | 20240619 | 122200 | 4974576450 | 36000 | 36050 | 36050 | 36000 | 626 |
| 517 | 20240619 | 122100 | 4952011800 | 36050 | 36050 | 36050 | 36050 | 20 |
| 518 | 20240619 | 122000 | 4951290800 | 36050 | 36050 | 36050 | 36050 | 163 |
| 519 | 20240619 | 121900 | 4945414650 | 36000 | 36000 | 36000 | 36000 | 168 |
| 520 | 20240619 | 121800 | 4939366650 | 36000 | 35950 | 36000 | 35950 | 53 |
| 521 | 20240619 | 121700 | 4937458800 | 36000 | 35950 | 36000 | 35950 | 110 |
| 522 | 20240619 | 121600 | 4933503800 | 35900 | 35900 | 35950 | 35900 | 184 |
| 523 | 20240619 | 121500 | 4926893700 | 35950 | 35950 | 35950 | 35950 | 85 |
| 524 | 20240619 | 121400 | 4923837950 | 35900 | 35900 | 35950 | 35900 | 426 |
| 525 | 20240619 | 121300 | 4908533100 | 35900 | 35950 | 35950 | 35900 | 63 |
| 526 | 20240619 | 121200 | 4906270400 | 35950 | 35900 | 35950 | 35900 | 90 |
| 527 | 20240619 | 121100 | 4903036750 | 35950 | 35950 | 35950 | 35950 | 162 |
| 528 | 20240619 | 121000 | 4897212850 | 35900 | 36000 | 36000 | 35900 | 319 |
| 529 | 20240619 | 120900 | 4885748700 | 36000 | 36000 | 36000 | 35950 | 84 |
| 530 | 20240619 | 120800 | 4882724750 | 35950 | 36000 | 36000 | 35950 | 2296 |
| 531 | 20240619 | 120700 | 4800076350 | 36000 | 36050 | 36050 | 36000 | 604 |
| 532 | 20240619 | 120600 | 4778327200 | 36050 | 36000 | 36050 | 36000 | 519 |
| 533 | 20240619 | 120500 | 4759627250 | 36000 | 36050 | 36100 | 36000 | 338 |
| 534 | 20240619 | 120400 | 4747442250 | 36100 | 36050 | 36100 | 36050 | 119 |
| 535 | 20240619 | 120300 | 4743150300 | 36100 | 36100 | 36100 | 36050 | 344 |
| 536 | 20240619 | 120200 | 4730735200 | 36150 | 36150 | 36150 | 36100 | 287 |
| 537 | 20240619 | 120100 | 4720365250 | 36150 | 36100 | 36150 | 36100 | 182 |
| 538 | 20240619 | 120000 | 4713794850 | 36100 | 36150 | 36150 | 36100 | 348 |
| 539 | 20240619 | 115900 | 4701219300 | 36100 | 36100 | 36150 | 36100 | 24 |
| 540 | 20240619 | 115800 | 4700352250 | 36150 | 36000 | 36150 | 36000 | 2221 |
| 541 | 20240619 | 115700 | 4620120350 | 36000 | 36050 | 36100 | 36000 | 176 |
| 542 | 20240619 | 115600 | 4613771400 | 36100 | 36050 | 36100 | 36000 | 77 |
| 543 | 20240619 | 115500 | 4610995350 | 36050 | 36100 | 36100 | 36050 | 64 |
| 544 | 20240619 | 115400 | 4608686650 | 36050 | 36100 | 36100 | 36050 | 1113 |
| 545 | 20240619 | 115300 | 4568553600 | 36100 | 36100 | 36100 | 36100 | 40 |
| 546 | 20240619 | 115200 | 4567109600 | 36100 | 36100 | 36100 | 36050 | 135 |
| 547 | 20240619 | 115100 | 4562236150 | 36100 | 36100 | 36100 | 36050 | 553 |
| 548 | 20240619 | 115000 | 4542282700 | 36100 | 36100 | 36100 | 36050 | 232 |
| 549 | 20240619 | 114900 | 4533908000 | 36100 | 36050 | 36100 | 36050 | 692 |
| 550 | 20240619 | 114800 | 4508952150 | 36100 | 36050 | 36100 | 36050 | 531 |
| 551 | 20240619 | 114700 | 4489791500 | 36100 | 36050 | 36100 | 36050 | 486 |
| 552 | 20240619 | 114600 | 4472264150 | 36050 | 36100 | 36100 | 36050 | 18 |
| 553 | 20240619 | 114500 | 4471614450 | 36100 | 36100 | 36100 | 36050 | 222 |
| 554 | 20240619 | 114400 | 4463602750 | 36050 | 36050 | 36100 | 36050 | 194 |
| 555 | 20240619 | 114300 | 4456601000 | 36100 | 36100 | 36100 | 36050 | 211 |
| 556 | 20240619 | 114200 | 4448983950 | 36100 | 36100 | 36150 | 36100 | 712 |
| 557 | 20240619 | 114100 | 4423278250 | 36100 | 36150 | 36150 | 36100 | 260 |
| 558 | 20240619 | 114000 | 4413889250 | 36150 | 36150 | 36150 | 36100 | 126 |
| 559 | 20240619 | 113900 | 4409336850 | 36100 | 36150 | 36150 | 36100 | 125 |
| 560 | 20240619 | 113800 | 4404818150 | 36100 | 36100 | 36150 | 36050 | 480 |
| 561 | 20240619 | 113700 | 4387489200 | 36050 | 36100 | 36100 | 36050 | 45 |
| 562 | 20240619 | 113600 | 4385864750 | 36100 | 36100 | 36100 | 36050 | 315 |
| 563 | 20240619 | 113500 | 4374495650 | 36050 | 36150 | 36150 | 36050 | 282 |
| 564 | 20240619 | 113400 | 4364314100 | 36150 | 36150 | 36150 | 36150 | 74 |
| 565 | 20240619 | 113300 | 4361639000 | 36150 | 36150 | 36150 | 36100 | 256 |
| 566 | 20240619 | 113200 | 4352388000 | 36150 | 36150 | 36150 | 36150 | 541 |
| 567 | 20240619 | 113100 | 4332830850 | 36150 | 36100 | 36150 | 36100 | 167 |
| 568 | 20240619 | 113000 | 4326796400 | 36100 | 36100 | 36150 | 36100 | 480 |
| 569 | 20240619 | 112900 | 4309457900 | 36150 | 36100 | 36150 | 36100 | 271 |
| 570 | 20240619 | 112800 | 4299670450 | 36150 | 36100 | 36150 | 36100 | 117 |
| 571 | 20240619 | 112700 | 4295445750 | 36100 | 36150 | 36150 | 36100 | 676 |
| 572 | 20240619 | 112600 | 4271033800 | 36150 | 36100 | 36150 | 36100 | 1110 |
| 573 | 20240619 | 112500 | 4230961750 | 36050 | 36100 | 36100 | 36050 | 695 |
| 574 | 20240619 | 112400 | 4205882350 | 36100 | 36050 | 36100 | 36050 | 266 |
| 575 | 20240619 | 112300 | 4196288100 | 36050 | 36000 | 36050 | 36000 | 517 |
| 576 | 20240619 | 112200 | 4177653250 | 36050 | 36050 | 36050 | 36050 | 93 |
| 577 | 20240619 | 112100 | 4174300600 | 36050 | 36050 | 36050 | 36000 | 471 |
| 578 | 20240619 | 112000 | 4157323100 | 36050 | 36050 | 36100 | 36050 | 86 |
| 579 | 20240619 | 111900 | 4154219250 | 36050 | 36150 | 36150 | 36000 | 2561 |
| 580 | 20240619 | 111800 | 4061844600 | 36150 | 36050 | 36150 | 36050 | 3277 |
| 581 | 20240619 | 111700 | 3943638550 | 36050 | 36000 | 36050 | 36000 | 1184 |
| 582 | 20240619 | 111600 | 3900964200 | 36000 | 36000 | 36000 | 35950 | 240 |
| 583 | 20240619 | 111500 | 3892324500 | 35950 | 36050 | 36050 | 35950 | 932 |
| 584 | 20240619 | 111400 | 3858771500 | 36050 | 36050 | 36100 | 36000 | 475 |
| 585 | 20240619 | 111300 | 3841649150 | 36050 | 36100 | 36100 | 36050 | 383 |
| 586 | 20240619 | 111200 | 3827833250 | 36000 | 36000 | 36050 | 36000 | 2115 |
| 587 | 20240619 | 111100 | 3751605900 | 36050 | 36050 | 36050 | 36000 | 1003 |
| 588 | 20240619 | 111000 | 3715450000 | 36050 | 36050 | 36050 | 36050 | 155 |
| 589 | 20240619 | 110900 | 3709862250 | 36050 | 36050 | 36100 | 36050 | 744 |
| 590 | 20240619 | 110800 | 3683012750 | 36100 | 36050 | 36100 | 36000 | 1079 |
| 591 | 20240619 | 110700 | 3644115700 | 36050 | 36050 | 36050 | 36000 | 435 |
| 592 | 20240619 | 110600 | 3628449050 | 36000 | 35950 | 36000 | 35900 | 1041 |
| 593 | 20240619 | 110500 | 3590994050 | 35950 | 36000 | 36000 | 35950 | 203 |
| 594 | 20240619 | 110400 | 3583691550 | 35950 | 36000 | 36000 | 35950 | 134 |
| 595 | 20240619 | 110300 | 3578868050 | 36000 | 36000 | 36000 | 35950 | 367 |
| 596 | 20240619 | 110200 | 3565657050 | 36000 | 36000 | 36050 | 36000 | 2303 |
| 597 | 20240619 | 110100 | 3482748550 | 36000 | 35950 | 36000 | 35950 | 1964 |
| 598 | 20240619 | 110000 | 3412067650 | 35950 | 35900 | 35950 | 35900 | 128 |
| 599 | 20240619 | 105900 | 3407470450 | 35950 | 35950 | 35950 | 35950 | 65 |
| 600 | 20240619 | 105800 | 3405133700 | 35900 | 35900 | 35950 | 35900 | 395 |
| 601 | 20240619 | 105700 | 3390948350 | 35900 | 35950 | 35950 | 35900 | 74 |
| 602 | 20240619 | 105600 | 3388288650 | 35900 | 35900 | 35900 | 35900 | 143 |
| 603 | 20240619 | 105500 | 3383154950 | 35900 | 35950 | 36000 | 35900 | 1743 |
| 604 | 20240619 | 105400 | 3320504800 | 36000 | 36000 | 36000 | 36000 | 89 |
| 605 | 20240619 | 105300 | 3317300800 | 36000 | 35950 | 36000 | 35950 | 191 |
| 606 | 20240619 | 105200 | 3310425300 | 35950 | 36000 | 36000 | 35950 | 88 |
| 607 | 20240619 | 105100 | 3307257700 | 36000 | 36000 | 36000 | 36000 | 230 |
| 608 | 20240619 | 105000 | 3298977700 | 35950 | 36000 | 36000 | 35950 | 229 |
| 609 | 20240619 | 104900 | 3290738700 | 36000 | 36000 | 36000 | 35950 | 163 |
| 610 | 20240619 | 104800 | 3284870950 | 36000 | 36000 | 36000 | 35950 | 28 |
| 611 | 20240619 | 104700 | 3283863000 | 36000 | 36000 | 36000 | 36000 | 78 |
| 612 | 20240619 | 104600 | 3281055000 | 36000 | 36000 | 36050 | 36000 | 1819 |
| 613 | 20240619 | 104500 | 3215565400 | 36000 | 36100 | 36100 | 36000 | 270 |
| 614 | 20240619 | 104400 | 3205833550 | 36050 | 36100 | 36100 | 36050 | 38 |
| 615 | 20240619 | 104300 | 3204461900 | 36050 | 36050 | 36050 | 36000 | 551 |
| 616 | 20240619 | 104200 | 3184598400 | 36050 | 36000 | 36050 | 36000 | 371 |
| 617 | 20240619 | 104100 | 3171231400 | 36000 | 36050 | 36050 | 36000 | 91 |
| 618 | 20240619 | 104000 | 3167950950 | 36100 | 36100 | 36100 | 36050 | 596 |
| 619 | 20240619 | 103900 | 3146458850 | 36100 | 36100 | 36100 | 36050 | 222 |
| 620 | 20240619 | 103800 | 3138449200 | 36100 | 36100 | 36100 | 36100 | 5 |
| 621 | 20240619 | 103700 | 3138268700 | 36100 | 36100 | 36100 | 36100 | 188 |
| 622 | 20240619 | 103600 | 3131481900 | 36100 | 36100 | 36100 | 36100 | 20 |
| 623 | 20240619 | 103500 | 3130759900 | 36100 | 36100 | 36100 | 36050 | 164 |
| 624 | 20240619 | 103400 | 3124841750 | 36100 | 36100 | 36100 | 36050 | 1021 |
| 625 | 20240619 | 103300 | 3087985250 | 36150 | 36150 | 36150 | 36100 | 82 |
| 626 | 20240619 | 103200 | 3085021350 | 36150 | 36150 | 36150 | 36150 | 214 |
| 627 | 20240619 | 103100 | 3077285250 | 36200 | 36200 | 36200 | 36150 | 475 |
| 628 | 20240619 | 103000 | 3060107300 | 36200 | 36050 | 36200 | 36050 | 2143 |
| 629 | 20240619 | 102900 | 2982731050 | 36050 | 36100 | 36100 | 36050 | 171 |
| 630 | 20240619 | 102800 | 2976562450 | 36100 | 36100 | 36100 | 36050 | 291 |
| 631 | 20240619 | 102700 | 2966071350 | 36100 | 36100 | 36100 | 36050 | 139 |
| 632 | 20240619 | 102600 | 2961054250 | 36100 | 36000 | 36100 | 36000 | 95 |
| 633 | 20240619 | 102500 | 2957624850 | 36100 | 36050 | 36100 | 36050 | 207 |
| 634 | 20240619 | 102400 | 2950161700 | 36050 | 36000 | 36050 | 36000 | 143 |
| 635 | 20240619 | 102300 | 2945013600 | 36000 | 36050 | 36050 | 36000 | 282 |
| 636 | 20240619 | 102200 | 2934849250 | 36050 | 36050 | 36050 | 36050 | 34 |
| 637 | 20240619 | 102100 | 2933623550 | 36050 | 36100 | 36100 | 36050 | 427 |
| 638 | 20240619 | 102000 | 2918227200 | 36100 | 36100 | 36100 | 36050 | 293 |
| 639 | 20240619 | 101900 | 2907650400 | 36100 | 36050 | 36100 | 36050 | 268 |
| 640 | 20240619 | 101800 | 2897988700 | 36000 | 35850 | 36050 | 35850 | 4558 |
| 641 | 20240619 | 101700 | 2734099650 | 35850 | 35850 | 35850 | 35850 | 407 |
| 642 | 20240619 | 101600 | 2719508700 | 35800 | 35800 | 35800 | 35800 | 2 |
| 643 | 20240619 | 101500 | 2719437100 | 35850 | 35800 | 35850 | 35800 | 383 |
| 644 | 20240619 | 101400 | 2705716650 | 35800 | 35750 | 35800 | 35750 | 282 |
| 645 | 20240619 | 101300 | 2695621900 | 35800 | 35800 | 35800 | 35750 | 112 |
| 646 | 20240619 | 101200 | 2691613300 | 35750 | 35800 | 35800 | 35750 | 34 |
| 647 | 20240619 | 101100 | 2690396150 | 35800 | 35750 | 35800 | 35750 | 169 |
| 648 | 20240619 | 101000 | 2684346200 | 35800 | 35750 | 35800 | 35750 | 58 |
| 649 | 20240619 | 100900 | 2682271700 | 35750 | 35800 | 35800 | 35750 | 45 |
| 650 | 20240619 | 100800 | 2680662700 | 35800 | 35750 | 35850 | 35750 | 529 |
| 651 | 20240619 | 100700 | 2661720550 | 35700 | 35650 | 35700 | 35600 | 1589 |
| 652 | 20240619 | 100600 | 2605101050 | 35650 | 35750 | 35750 | 35650 | 1570 |
| 653 | 20240619 | 100500 | 2549123150 | 35750 | 35750 | 35750 | 35750 | 180 |
| 654 | 20240619 | 100400 | 2542688150 | 35700 | 35700 | 35700 | 35700 | 2659 |
| 655 | 20240619 | 100300 | 2447761850 | 35700 | 35750 | 35750 | 35700 | 261 |
| 656 | 20240619 | 100200 | 2438433800 | 35750 | 35800 | 35850 | 35700 | 3687 |
| 657 | 20240619 | 100100 | 2306614050 | 35850 | 35950 | 35950 | 35850 | 304 |
| 658 | 20240619 | 100000 | 2295710050 | 35950 | 35950 | 35950 | 35900 | 65 |
| 659 | 20240619 | 095900 | 2293374500 | 35950 | 35950 | 35950 | 35950 | 191 |
| 660 | 20240619 | 095800 | 2286508050 | 35950 | 35900 | 35950 | 35900 | 743 |
| 661 | 20240619 | 095700 | 2259831150 | 35850 | 35850 | 35850 | 35800 | 351 |
| 662 | 20240619 | 095600 | 2247247850 | 35850 | 35800 | 35850 | 35800 | 444 |
| 663 | 20240619 | 095500 | 2231348800 | 35800 | 35800 | 35800 | 35750 | 225 |
| 664 | 20240619 | 095400 | 2223298100 | 35800 | 35800 | 35800 | 35800 | 257 |
| 665 | 20240619 | 095300 | 2214097500 | 35800 | 35800 | 35800 | 35750 | 212 |
| 666 | 20240619 | 095200 | 2206508900 | 35750 | 35750 | 35750 | 35750 | 216 |
| 667 | 20240619 | 095100 | 2198786900 | 35750 | 35750 | 35750 | 35700 | 225 |
| 668 | 20240619 | 095000 | 2190746100 | 35700 | 35800 | 35850 | 35700 | 274 |
| 669 | 20240619 | 094900 | 2180946300 | 35800 | 35850 | 35850 | 35800 | 116 |
| 670 | 20240619 | 094800 | 2176790800 | 35850 | 35850 | 35850 | 35700 | 523 |
| 671 | 20240619 | 094700 | 2158070100 | 35800 | 35750 | 35850 | 35700 | 385 |
| 672 | 20240619 | 094600 | 2144289600 | 35800 | 35800 | 35850 | 35750 | 184 |
| 673 | 20240619 | 094500 | 2137703100 | 35750 | 35850 | 35900 | 35750 | 579 |
| 674 | 20240619 | 094400 | 2116958450 | 35850 | 35900 | 35900 | 35850 | 153 |
| 675 | 20240619 | 094300 | 2111467150 | 35900 | 35900 | 35900 | 35750 | 311 |
| 676 | 20240619 | 094200 | 2100327850 | 35900 | 35850 | 35900 | 35850 | 308 |
| 677 | 20240619 | 094100 | 2089275000 | 35800 | 35900 | 35900 | 35800 | 184 |
| 678 | 20240619 | 094000 | 2082680350 | 35900 | 35950 | 35950 | 35900 | 252 |
| 679 | 20240619 | 093900 | 2073628850 | 35950 | 35900 | 35950 | 35850 | 301 |
| 680 | 20240619 | 093800 | 2062811000 | 35800 | 35950 | 35950 | 35800 | 394 |
| 681 | 20240619 | 093700 | 2048668350 | 35950 | 35900 | 35950 | 35900 | 274 |
| 682 | 20240619 | 093600 | 2038826000 | 35950 | 35950 | 35950 | 35900 | 431 |
| 683 | 20240619 | 093500 | 2023333100 | 35950 | 36000 | 36000 | 35950 | 422 |
| 684 | 20240619 | 093400 | 2008158200 | 35950 | 35900 | 35950 | 35750 | 351 |
| 685 | 20240619 | 093300 | 1995556150 | 35900 | 35800 | 36000 | 35800 | 220 |
| 686 | 20240619 | 093200 | 1987661200 | 35800 | 35900 | 36000 | 35750 | 789 |
| 687 | 20240619 | 093100 | 1959323000 | 35900 | 35750 | 35900 | 35750 | 469 |
| 688 | 20240619 | 093000 | 1942519350 | 35750 | 35600 | 35750 | 35600 | 1319 |
| 689 | 20240619 | 092900 | 1895461250 | 35600 | 35650 | 35700 | 35400 | 3373 |
| 690 | 20240619 | 092800 | 1775559600 | 35650 | 35750 | 35750 | 35650 | 1733 |
| 691 | 20240619 | 092700 | 1713687350 | 35750 | 35700 | 35750 | 35700 | 722 |
| 692 | 20240619 | 092600 | 1687901700 | 35700 | 35800 | 35800 | 35700 | 1943 |
| 693 | 20240619 | 092500 | 1618430850 | 35800 | 35950 | 36000 | 35800 | 1236 |
| 694 | 20240619 | 092400 | 1574111700 | 35900 | 36000 | 36000 | 35900 | 1229 |
| 695 | 20240619 | 092300 | 1529894750 | 36000 | 36100 | 36250 | 36000 | 1407 |
| 696 | 20240619 | 092200 | 1479095650 | 36200 | 36250 | 36300 | 36100 | 790 |
| 697 | 20240619 | 092100 | 1450513250 | 36250 | 36250 | 36350 | 36100 | 1791 |
| 698 | 20240619 | 092000 | 1385530150 | 36250 | 36150 | 36250 | 36000 | 1499 |
| 699 | 20240619 | 091900 | 1331372600 | 36300 | 36250 | 36350 | 36200 | 4752 |
| 700 | 20240619 | 091800 | 1159171150 | 36250 | 36300 | 36350 | 36150 | 3236 |
| 701 | 20240619 | 091700 | 1041868600 | 36300 | 36000 | 36300 | 36000 | 2544 |
| 702 | 20240619 | 091600 | 949996650 | 36050 | 35950 | 36050 | 35950 | 1517 |
| 703 | 20240619 | 091500 | 895348650 | 35950 | 35900 | 36000 | 35900 | 2238 |
| 704 | 20240619 | 091400 | 814866500 | 35850 | 35750 | 35900 | 35750 | 792 |
| 705 | 20240619 | 091300 | 786484200 | 35800 | 35750 | 35800 | 35650 | 330 |
| 706 | 20240619 | 091200 | 774698950 | 35700 | 35700 | 35800 | 35650 | 1485 |
| 707 | 20240619 | 091100 | 721661350 | 35650 | 35650 | 35750 | 35650 | 541 |
| 708 | 20240619 | 091000 | 702342500 | 35700 | 35700 | 35750 | 35650 | 312 |
| 709 | 20240619 | 090900 | 691209300 | 35700 | 35800 | 35900 | 35650 | 3020 |
| 710 | 20240619 | 090800 | 583410050 | 35900 | 35750 | 35900 | 35650 | 2461 |
| 711 | 20240619 | 090700 | 495401350 | 35800 | 35700 | 35800 | 35600 | 1390 |
| 712 | 20240619 | 090600 | 445764000 | 35700 | 35650 | 35700 | 35500 | 371 |
| 713 | 20240619 | 090500 | 432531550 | 35650 | 35400 | 35650 | 35400 | 883 |
| 714 | 20240619 | 090400 | 401163200 | 35400 | 35300 | 35500 | 35300 | 2423 |
| 715 | 20240619 | 090300 | 315293200 | 35300 | 35400 | 35500 | 35200 | 2740 |
| 716 | 20240619 | 090200 | 218552300 | 35350 | 35600 | 35650 | 35350 | 1430 |
| 717 | 20240619 | 090100 | 167819750 | 35600 | 35700 | 35750 | 35600 | 921 |
| 718 | 20240619 | 090000 | 134984450 | 35700 | 35800 | 35800 | 35500 | 3776 |