39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 210200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 11117 |
| 3 | 20240625 | 210100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20240625 | 210000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20240625 | 205900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20240625 | 205800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20240625 | 205700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20240625 | 205600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20240625 | 205500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20240625 | 205400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20240625 | 205300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20240625 | 205200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20240625 | 205100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20240625 | 205000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20240625 | 204900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20240625 | 204800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20240625 | 204700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20240625 | 204600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20240625 | 204500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20240625 | 204400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20240625 | 204300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20240625 | 204200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20240625 | 204100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20240625 | 204000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20240625 | 203900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20240625 | 203800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20240625 | 203700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20240625 | 203600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20240625 | 203500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20240625 | 203400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20240625 | 203300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20240625 | 203200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 11117 |
| 33 | 20240625 | 203100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20240625 | 203000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20240625 | 202900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20240625 | 202800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20240625 | 202700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20240625 | 202600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20240625 | 202500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20240625 | 202400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20240625 | 202300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20240625 | 202200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20240625 | 202100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20240625 | 202000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20240625 | 201900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20240625 | 201800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20240625 | 201700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20240625 | 201600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20240625 | 201500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20240625 | 201400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20240625 | 201300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20240625 | 201200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20240625 | 201100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20240625 | 201000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20240625 | 200900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20240625 | 200800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20240625 | 200700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20240625 | 200600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20240625 | 200500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20240625 | 200400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20240625 | 200300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20240625 | 200200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 11117 |
| 63 | 20240625 | 200100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20240625 | 200000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20240625 | 195900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20240625 | 195800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20240625 | 195700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20240625 | 195600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20240625 | 195500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20240625 | 195400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20240625 | 195300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20240625 | 195200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20240625 | 195100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20240625 | 195000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20240625 | 194900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20240625 | 194800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20240625 | 194700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20240625 | 194600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20240625 | 194500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20240625 | 194400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20240625 | 194300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20240625 | 194200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20240625 | 194100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20240625 | 194000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20240625 | 193900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20240625 | 193800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20240625 | 193700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20240625 | 193600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20240625 | 193500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20240625 | 193400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20240625 | 193300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20240625 | 193200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 11117 |
| 93 | 20240625 | 193100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20240625 | 193000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20240625 | 192900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20240625 | 192800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20240625 | 192700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20240625 | 192600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20240625 | 192500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20240625 | 192400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20240625 | 192300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20240625 | 192200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20240625 | 192100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20240625 | 192000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20240625 | 191900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20240625 | 191800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20240625 | 191700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20240625 | 191600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20240625 | 191500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20240625 | 191400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20240625 | 191300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20240625 | 191200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20240625 | 191100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20240625 | 191000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20240625 | 190900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20240625 | 190800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20240625 | 190700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20240625 | 190600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20240625 | 190500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20240625 | 190400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20240625 | 190300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20240625 | 190200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 11117 |
| 123 | 20240625 | 190100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20240625 | 190000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20240625 | 185900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20240625 | 185800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20240625 | 185700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20240625 | 185600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20240625 | 185500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20240625 | 185400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20240625 | 185300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20240625 | 185200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20240625 | 185100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20240625 | 185000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20240625 | 184900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20240625 | 184800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20240625 | 184700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20240625 | 184600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20240625 | 184500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20240625 | 184400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20240625 | 184300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20240625 | 184200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20240625 | 184100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20240625 | 184000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20240625 | 183900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20240625 | 183800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20240625 | 183700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20240625 | 183600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20240625 | 183500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20240625 | 183400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20240625 | 183300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20240625 | 183200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 11117 |
| 153 | 20240625 | 183100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20240625 | 183000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20240625 | 182900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20240625 | 182800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20240625 | 182700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20240625 | 182600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20240625 | 182500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20240625 | 182400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20240625 | 182300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20240625 | 182200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20240625 | 182100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20240625 | 182000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20240625 | 181900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20240625 | 181800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20240625 | 181700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20240625 | 181600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20240625 | 181500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20240625 | 181400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20240625 | 181300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20240625 | 181200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20240625 | 181100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20240625 | 181000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20240625 | 180900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20240625 | 180800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20240625 | 180700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20240625 | 180600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20240625 | 180500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20240625 | 180400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20240625 | 180300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20240625 | 180200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 11117 |
| 183 | 20240625 | 180100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20240625 | 180000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20240625 | 175900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20240625 | 175800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20240625 | 175700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20240625 | 175600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20240625 | 175500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20240625 | 175400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20240625 | 175300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20240625 | 175200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20240625 | 175100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20240625 | 175000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20240625 | 174900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20240625 | 174800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20240625 | 174700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20240625 | 174600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20240625 | 174500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20240625 | 174400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20240625 | 174300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20240625 | 174200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20240625 | 174100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20240625 | 174000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20240625 | 173900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20240625 | 173800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20240625 | 173700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20240625 | 173600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20240625 | 173500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20240625 | 173400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20240625 | 173300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20240625 | 173200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 11117 |
| 213 | 20240625 | 173100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20240625 | 173000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20240625 | 172900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20240625 | 172800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20240625 | 172700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20240625 | 172600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20240625 | 172500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20240625 | 172400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20240625 | 172300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20240625 | 172200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20240625 | 172100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20240625 | 172000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20240625 | 171900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20240625 | 171800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20240625 | 171700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20240625 | 171600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20240625 | 171500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20240625 | 171400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20240625 | 171300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20240625 | 171200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20240625 | 171100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20240625 | 171000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20240625 | 170900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20240625 | 170800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20240625 | 170700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20240625 | 170600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20240625 | 170500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20240625 | 170400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20240625 | 170300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20240625 | 170200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 11117 |
| 243 | 20240625 | 170100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20240625 | 170000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20240625 | 165900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20240625 | 165800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20240625 | 165700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20240625 | 165600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20240625 | 165500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20240625 | 165400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20240625 | 165300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20240625 | 165200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20240625 | 165100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20240625 | 165000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20240625 | 164900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20240625 | 164800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20240625 | 164700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20240625 | 164600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20240625 | 164500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20240625 | 164400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20240625 | 164300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20240625 | 164200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20240625 | 164100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20240625 | 164000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20240625 | 163900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20240625 | 163800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20240625 | 163700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20240625 | 163600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20240625 | 163500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20240625 | 163400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20240625 | 163300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20240625 | 163200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 11117 |
| 273 | 20240625 | 163100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 274 | 20240625 | 163000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 275 | 20240625 | 162900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 276 | 20240625 | 162800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 277 | 20240625 | 162700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 278 | 20240625 | 162600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 279 | 20240625 | 162500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 280 | 20240625 | 162400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 281 | 20240625 | 162300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 282 | 20240625 | 162200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 283 | 20240625 | 162100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 284 | 20240625 | 162000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 285 | 20240625 | 161900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 286 | 20240625 | 161800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 287 | 20240625 | 161700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 288 | 20240625 | 161600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 289 | 20240625 | 161500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 290 | 20240625 | 161400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 291 | 20240625 | 161300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 292 | 20240625 | 161200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 293 | 20240625 | 161100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 294 | 20240625 | 161000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 295 | 20240625 | 160900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 296 | 20240625 | 160800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 297 | 20240625 | 160700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 298 | 20240625 | 160600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 299 | 20240625 | 160500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 300 | 20240625 | 160400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 301 | 20240625 | 160300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 302 | 20240625 | 160200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 11117 |
| 303 | 20240625 | 160100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 304 | 20240625 | 160000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 305 | 20240625 | 155900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 306 | 20240625 | 155800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 307 | 20240625 | 155700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 308 | 20240625 | 155600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 309 | 20240625 | 155500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 310 | 20240625 | 155400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 311 | 20240625 | 155300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 312 | 20240625 | 155200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 313 | 20240625 | 155100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 314 | 20240625 | 155000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 315 | 20240625 | 154900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 316 | 20240625 | 154800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 317 | 20240625 | 154700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 318 | 20240625 | 154600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 319 | 20240625 | 154500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 320 | 20240625 | 154400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 321 | 20240625 | 154300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 322 | 20240625 | 154200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 323 | 20240625 | 154100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 324 | 20240625 | 154000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 325 | 20240625 | 153900 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 326 | 20240625 | 153800 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 327 | 20240625 | 153700 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 328 | 20240625 | 153600 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 329 | 20240625 | 153500 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 330 | 20240625 | 153400 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 331 | 20240625 | 153300 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 332 | 20240625 | 153200 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 11117 |
| 333 | 20240625 | 153100 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 334 | 20240625 | 153000 | 28325291950 | 39000 | 39000 | 39000 | 39000 | 11117 |
| 335 | 20240625 | 152900 | 27891728950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 336 | 20240625 | 152800 | 27891728950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 337 | 20240625 | 152700 | 27891728950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 338 | 20240625 | 152600 | 27891728950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 339 | 20240625 | 152500 | 27891728950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 340 | 20240625 | 152400 | 27891728950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 341 | 20240625 | 152300 | 27891728950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 342 | 20240625 | 152200 | 27891728950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 343 | 20240625 | 152100 | 27891728950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 344 | 20240625 | 152000 | 27891728950 | 39050 | 39050 | 39050 | 39050 | 0 |
| 345 | 20240625 | 151900 | 27891728950 | 39050 | 39250 | 39250 | 39050 | 2565 |
| 346 | 20240625 | 151800 | 27791415350 | 39250 | 39150 | 39350 | 39100 | 2748 |
| 347 | 20240625 | 151700 | 27683695650 | 39150 | 39200 | 39300 | 39150 | 3760 |
| 348 | 20240625 | 151600 | 27536028850 | 39150 | 39200 | 39200 | 39150 | 1546 |
| 349 | 20240625 | 151500 | 27475448150 | 39150 | 39150 | 39250 | 39100 | 1069 |
| 350 | 20240625 | 151400 | 27433597950 | 39200 | 39250 | 39250 | 39200 | 421 |
| 351 | 20240625 | 151300 | 27417087600 | 39250 | 39200 | 39250 | 39200 | 359 |
| 352 | 20240625 | 151200 | 27403006400 | 39250 | 39300 | 39300 | 39200 | 403 |
| 353 | 20240625 | 151100 | 27387181200 | 39200 | 39400 | 39400 | 39200 | 2173 |
| 354 | 20240625 | 151000 | 27301801500 | 39350 | 39300 | 39350 | 39300 | 1804 |
| 355 | 20240625 | 150900 | 27230816500 | 39350 | 39250 | 39350 | 39250 | 3712 |
| 356 | 20240625 | 150800 | 27084933500 | 39300 | 39300 | 39300 | 39250 | 283 |
| 357 | 20240625 | 150700 | 27073816700 | 39300 | 39200 | 39300 | 39200 | 912 |
| 358 | 20240625 | 150600 | 27038029050 | 39250 | 39250 | 39250 | 39200 | 325 |
| 359 | 20240625 | 150500 | 27025278500 | 39250 | 39150 | 39250 | 39100 | 1097 |
| 360 | 20240625 | 150400 | 26982324550 | 39200 | 39150 | 39200 | 39150 | 877 |
| 361 | 20240625 | 150300 | 26947968350 | 39100 | 39150 | 39200 | 39050 | 4230 |
| 362 | 20240625 | 150200 | 26782586600 | 39200 | 39200 | 39250 | 39200 | 507 |
| 363 | 20240625 | 150100 | 26762709800 | 39250 | 39150 | 39250 | 39150 | 130 |
| 364 | 20240625 | 150000 | 26757609200 | 39150 | 39050 | 39250 | 39050 | 961 |
| 365 | 20240625 | 145900 | 26719991400 | 39050 | 39300 | 39300 | 39050 | 3382 |
| 366 | 20240625 | 145800 | 26587514550 | 39300 | 39250 | 39300 | 39250 | 1012 |
| 367 | 20240625 | 145700 | 26547786650 | 39300 | 39350 | 39400 | 39300 | 1434 |
| 368 | 20240625 | 145600 | 26491388200 | 39350 | 39450 | 39500 | 39350 | 1849 |
| 369 | 20240625 | 145500 | 26418504850 | 39450 | 39450 | 39500 | 39450 | 805 |
| 370 | 20240625 | 145400 | 26386742100 | 39500 | 39500 | 39550 | 39450 | 630 |
| 371 | 20240625 | 145300 | 26361859700 | 39500 | 39450 | 39550 | 39400 | 5059 |
| 372 | 20240625 | 145200 | 26162075250 | 39400 | 39400 | 39450 | 39400 | 1487 |
| 373 | 20240625 | 145100 | 26103457250 | 39350 | 39400 | 39450 | 39350 | 1045 |
| 374 | 20240625 | 145000 | 26062284750 | 39500 | 39400 | 39500 | 39400 | 2152 |
| 375 | 20240625 | 144900 | 25977422800 | 39400 | 39350 | 39450 | 39350 | 6473 |
| 376 | 20240625 | 144800 | 25722295400 | 39350 | 39300 | 39350 | 39200 | 3544 |
| 377 | 20240625 | 144700 | 25583007050 | 39250 | 39250 | 39300 | 39200 | 789 |
| 378 | 20240625 | 144600 | 25552055900 | 39200 | 39200 | 39250 | 39150 | 1676 |
| 379 | 20240625 | 144500 | 25486304650 | 39250 | 39200 | 39250 | 39150 | 565 |
| 380 | 20240625 | 144400 | 25464157250 | 39150 | 39200 | 39200 | 39150 | 793 |
| 381 | 20240625 | 144300 | 25433102650 | 39200 | 39300 | 39300 | 39200 | 2548 |
| 382 | 20240625 | 144200 | 25333037950 | 39300 | 39250 | 39350 | 39200 | 4066 |
| 383 | 20240625 | 144100 | 25173262950 | 39300 | 39150 | 39350 | 39100 | 4781 |
| 384 | 20240625 | 144000 | 24985557800 | 39100 | 39150 | 39200 | 39100 | 1041 |
| 385 | 20240625 | 143900 | 24944791350 | 39150 | 39000 | 39150 | 38950 | 1001 |
| 386 | 20240625 | 143800 | 24905706250 | 38950 | 38850 | 38950 | 38800 | 1164 |
| 387 | 20240625 | 143700 | 24860416750 | 38850 | 38800 | 38900 | 38800 | 266 |
| 388 | 20240625 | 143600 | 24850079550 | 38800 | 38850 | 38900 | 38800 | 955 |
| 389 | 20240625 | 143500 | 24812970950 | 38850 | 38900 | 38950 | 38750 | 1214 |
| 390 | 20240625 | 143400 | 24765804050 | 38900 | 38950 | 39000 | 38900 | 967 |
| 391 | 20240625 | 143300 | 24728168450 | 39000 | 38950 | 39000 | 38900 | 642 |
| 392 | 20240625 | 143200 | 24703167250 | 38900 | 38900 | 38900 | 38850 | 293 |
| 393 | 20240625 | 143100 | 24691773650 | 38900 | 38900 | 38950 | 38850 | 1120 |
| 394 | 20240625 | 143000 | 24648209850 | 38900 | 38950 | 38950 | 38900 | 301 |
| 395 | 20240625 | 142900 | 24636493600 | 38900 | 38950 | 38950 | 38900 | 436 |
| 396 | 20240625 | 142800 | 24619527550 | 39000 | 38950 | 39000 | 38900 | 699 |
| 397 | 20240625 | 142700 | 24592306150 | 39000 | 39200 | 39200 | 38950 | 2771 |
| 398 | 20240625 | 142600 | 24483900850 | 39200 | 39250 | 39350 | 39200 | 1780 |
| 399 | 20240625 | 142500 | 24413973550 | 39250 | 39300 | 39350 | 39200 | 851 |
| 400 | 20240625 | 142400 | 24380546650 | 39200 | 39300 | 39350 | 39200 | 6163 |
| 401 | 20240625 | 142300 | 24138328800 | 39300 | 39250 | 39300 | 39200 | 3692 |
| 402 | 20240625 | 142200 | 23993294700 | 39250 | 39200 | 39250 | 39150 | 3121 |
| 403 | 20240625 | 142100 | 23870852250 | 39150 | 39000 | 39250 | 39000 | 6852 |
| 404 | 20240625 | 142000 | 23602261000 | 39000 | 38950 | 39100 | 38950 | 5206 |
| 405 | 20240625 | 141900 | 23398992250 | 38950 | 38950 | 39000 | 38950 | 283 |
| 406 | 20240625 | 141800 | 23387968450 | 39000 | 38850 | 39000 | 38850 | 6696 |
| 407 | 20240625 | 141700 | 23127211050 | 38850 | 38800 | 38900 | 38800 | 459 |
| 408 | 20240625 | 141600 | 23109382000 | 38850 | 38850 | 38900 | 38800 | 242 |
| 409 | 20240625 | 141500 | 23099980700 | 38900 | 38850 | 38950 | 38850 | 2278 |
| 410 | 20240625 | 141400 | 23011361850 | 38850 | 38900 | 38900 | 38850 | 379 |
| 411 | 20240625 | 141300 | 22996626800 | 38900 | 38750 | 38900 | 38700 | 2428 |
| 412 | 20240625 | 141200 | 22902316200 | 38700 | 38750 | 38800 | 38700 | 1324 |
| 413 | 20240625 | 141100 | 22850979150 | 38700 | 38750 | 38750 | 38700 | 1221 |
| 414 | 20240625 | 141000 | 22803709550 | 38750 | 38700 | 38850 | 38700 | 1267 |
| 415 | 20240625 | 140900 | 22754590050 | 38650 | 38650 | 38750 | 38650 | 82 |
| 416 | 20240625 | 140800 | 22751420350 | 38700 | 38750 | 38750 | 38700 | 1509 |
| 417 | 20240625 | 140700 | 22693021850 | 38700 | 38700 | 38750 | 38700 | 688 |
| 418 | 20240625 | 140600 | 22666394200 | 38700 | 38650 | 38800 | 38650 | 859 |
| 419 | 20240625 | 140500 | 22633126900 | 38650 | 38650 | 38700 | 38650 | 1202 |
| 420 | 20240625 | 140400 | 22586664350 | 38700 | 38600 | 38700 | 38600 | 341 |
| 421 | 20240625 | 140300 | 22573482900 | 38600 | 38600 | 38650 | 38600 | 218 |
| 422 | 20240625 | 140200 | 22565064250 | 38600 | 38600 | 38600 | 38600 | 148 |
| 423 | 20240625 | 140100 | 22559351450 | 38600 | 38600 | 38650 | 38600 | 278 |
| 424 | 20240625 | 140000 | 22548614050 | 38600 | 38650 | 38700 | 38600 | 377 |
| 425 | 20240625 | 135900 | 22534045350 | 38600 | 38500 | 38650 | 38450 | 389 |
| 426 | 20240625 | 135800 | 22519051850 | 38450 | 38550 | 38600 | 38450 | 1669 |
| 427 | 20240625 | 135700 | 22454840450 | 38550 | 38500 | 38550 | 38500 | 284 |
| 428 | 20240625 | 135600 | 22443901850 | 38500 | 38500 | 38600 | 38500 | 216 |
| 429 | 20240625 | 135500 | 22435577350 | 38500 | 38550 | 38600 | 38500 | 217 |
| 430 | 20240625 | 135400 | 22427214500 | 38550 | 38550 | 38650 | 38500 | 219 |
| 431 | 20240625 | 135300 | 22418770650 | 38500 | 38500 | 38550 | 38500 | 207 |
| 432 | 20240625 | 135200 | 22410792850 | 38450 | 38500 | 38550 | 38400 | 827 |
| 433 | 20240625 | 135100 | 22379016750 | 38400 | 38500 | 38550 | 38400 | 623 |
| 434 | 20240625 | 135000 | 22355035500 | 38500 | 38500 | 38550 | 38450 | 260 |
| 435 | 20240625 | 134900 | 22345027350 | 38500 | 38500 | 38550 | 38500 | 143 |
| 436 | 20240625 | 134800 | 22339521300 | 38500 | 38500 | 38550 | 38500 | 222 |
| 437 | 20240625 | 134700 | 22330972750 | 38500 | 38500 | 38550 | 38500 | 145 |
| 438 | 20240625 | 134600 | 22325390150 | 38500 | 38400 | 38550 | 38400 | 500 |
| 439 | 20240625 | 134500 | 22306151150 | 38400 | 38400 | 38450 | 38400 | 449 |
| 440 | 20240625 | 134400 | 22288904250 | 38400 | 38400 | 38450 | 38400 | 274 |
| 441 | 20240625 | 134300 | 22278376900 | 38400 | 38400 | 38400 | 38400 | 218 |
| 442 | 20240625 | 134200 | 22270005700 | 38400 | 38400 | 38400 | 38400 | 120 |
| 443 | 20240625 | 134100 | 22265397700 | 38400 | 38400 | 38450 | 38400 | 474 |
| 444 | 20240625 | 134000 | 22247193350 | 38400 | 38500 | 38500 | 38400 | 473 |
| 445 | 20240625 | 133900 | 22228987400 | 38500 | 38500 | 38550 | 38500 | 338 |
| 446 | 20240625 | 133800 | 22215973500 | 38400 | 38400 | 38500 | 38400 | 734 |
| 447 | 20240625 | 133700 | 22187741350 | 38400 | 38500 | 38500 | 38400 | 583 |
| 448 | 20240625 | 133600 | 22165305700 | 38500 | 38550 | 38550 | 38500 | 98 |
| 449 | 20240625 | 133500 | 22161531850 | 38500 | 38450 | 38550 | 38450 | 337 |
| 450 | 20240625 | 133400 | 22148564650 | 38500 | 38500 | 38500 | 38500 | 566 |
| 451 | 20240625 | 133300 | 22126773650 | 38500 | 38500 | 38500 | 38500 | 176 |
| 452 | 20240625 | 133200 | 22119997650 | 38500 | 38500 | 38500 | 38500 | 294 |
| 453 | 20240625 | 133100 | 22108678650 | 38500 | 38550 | 38550 | 38500 | 18 |
| 454 | 20240625 | 133000 | 22107985550 | 38500 | 38550 | 38550 | 38500 | 256 |
| 455 | 20240625 | 132900 | 22098119000 | 38550 | 38550 | 38600 | 38550 | 153 |
| 456 | 20240625 | 132800 | 22092218600 | 38600 | 38600 | 38700 | 38600 | 346 |
| 457 | 20240625 | 132700 | 22078861550 | 38600 | 38600 | 38700 | 38600 | 413 |
| 458 | 20240625 | 132600 | 22062897500 | 38600 | 38650 | 38650 | 38600 | 69 |
| 459 | 20240625 | 132500 | 22060232950 | 38650 | 38700 | 38700 | 38650 | 594 |
| 460 | 20240625 | 132400 | 22037274100 | 38650 | 38650 | 38750 | 38600 | 1250 |
| 461 | 20240625 | 132300 | 21988897000 | 38650 | 38650 | 38650 | 38600 | 420 |
| 462 | 20240625 | 132200 | 21972672300 | 38600 | 38600 | 38650 | 38600 | 169 |
| 463 | 20240625 | 132100 | 21966147850 | 38600 | 38600 | 38650 | 38600 | 177 |
| 464 | 20240625 | 132000 | 21959311000 | 38600 | 38550 | 38650 | 38550 | 637 |
| 465 | 20240625 | 131900 | 21934722950 | 38550 | 38550 | 38600 | 38550 | 89 |
| 466 | 20240625 | 131800 | 21931290750 | 38550 | 38550 | 38600 | 38550 | 52 |
| 467 | 20240625 | 131700 | 21929286050 | 38550 | 38550 | 38600 | 38550 | 129 |
| 468 | 20240625 | 131600 | 21924313000 | 38550 | 38500 | 38600 | 38500 | 1022 |
| 469 | 20240625 | 131500 | 21884912100 | 38500 | 38500 | 38500 | 38500 | 179 |
| 470 | 20240625 | 131400 | 21878020600 | 38500 | 38550 | 38550 | 38500 | 256 |
| 471 | 20240625 | 131300 | 21868164500 | 38550 | 38500 | 38550 | 38500 | 119 |
| 472 | 20240625 | 131200 | 21863582850 | 38500 | 38550 | 38550 | 38500 | 452 |
| 473 | 20240625 | 131100 | 21846164650 | 38550 | 38550 | 38600 | 38550 | 643 |
| 474 | 20240625 | 131000 | 21821348950 | 38550 | 38500 | 38550 | 38500 | 238 |
| 475 | 20240625 | 130900 | 21812178850 | 38500 | 38500 | 38550 | 38400 | 534 |
| 476 | 20240625 | 130800 | 21791599050 | 38500 | 38350 | 38500 | 38300 | 967 |
| 477 | 20240625 | 130700 | 21754434300 | 38350 | 38350 | 38350 | 38350 | 647 |
| 478 | 20240625 | 130600 | 21729621850 | 38350 | 38350 | 38350 | 38300 | 624 |
| 479 | 20240625 | 130500 | 21705693550 | 38350 | 38350 | 38350 | 38300 | 825 |
| 480 | 20240625 | 130400 | 21674067350 | 38350 | 38350 | 38350 | 38350 | 154 |
| 481 | 20240625 | 130300 | 21668161450 | 38350 | 38400 | 38400 | 38350 | 95 |
| 482 | 20240625 | 130200 | 21664517700 | 38400 | 38350 | 38400 | 38350 | 201 |
| 483 | 20240625 | 130100 | 21656806850 | 38350 | 38300 | 38400 | 38300 | 369 |
| 484 | 20240625 | 130000 | 21642653800 | 38300 | 38350 | 38400 | 38300 | 526 |
| 485 | 20240625 | 125900 | 21622485250 | 38350 | 38350 | 38400 | 38350 | 132 |
| 486 | 20240625 | 125800 | 21617422800 | 38350 | 38400 | 38450 | 38350 | 1532 |
| 487 | 20240625 | 125700 | 21558625000 | 38400 | 38400 | 38450 | 38400 | 285 |
| 488 | 20240625 | 125600 | 21547679000 | 38400 | 38400 | 38400 | 38400 | 237 |
| 489 | 20240625 | 125500 | 21538578200 | 38400 | 38350 | 38400 | 38350 | 1292 |
| 490 | 20240625 | 125400 | 21488965450 | 38350 | 38350 | 38400 | 38350 | 678 |
| 491 | 20240625 | 125300 | 21462963300 | 38350 | 38350 | 38350 | 38350 | 245 |
| 492 | 20240625 | 125200 | 21453567550 | 38350 | 38350 | 38400 | 38350 | 219 |
| 493 | 20240625 | 125100 | 21445164100 | 38350 | 38350 | 38350 | 38350 | 142 |
| 494 | 20240625 | 125000 | 21439718400 | 38350 | 38350 | 38350 | 38350 | 304 |
| 495 | 20240625 | 124900 | 21428060000 | 38350 | 38450 | 38450 | 38300 | 2832 |
| 496 | 20240625 | 124800 | 21319374850 | 38450 | 38400 | 38450 | 38400 | 338 |
| 497 | 20240625 | 124700 | 21306395000 | 38400 | 38450 | 38450 | 38400 | 933 |
| 498 | 20240625 | 124600 | 21270525950 | 38450 | 38450 | 38500 | 38450 | 962 |
| 499 | 20240625 | 124500 | 21233536850 | 38450 | 38450 | 38450 | 38450 | 107 |
| 500 | 20240625 | 124400 | 21229422700 | 38450 | 38450 | 38500 | 38450 | 219 |
| 501 | 20240625 | 124300 | 21221002100 | 38450 | 38450 | 38450 | 38450 | 177 |
| 502 | 20240625 | 124200 | 21214196450 | 38450 | 38450 | 38450 | 38450 | 1019 |
| 503 | 20240625 | 124100 | 21175015900 | 38450 | 38450 | 38500 | 38450 | 594 |
| 504 | 20240625 | 124000 | 21152174050 | 38450 | 38450 | 38500 | 38450 | 126 |
| 505 | 20240625 | 123900 | 21147324200 | 38450 | 38450 | 38500 | 38450 | 211 |
| 506 | 20240625 | 123800 | 21139211200 | 38450 | 38450 | 38500 | 38450 | 217 |
| 507 | 20240625 | 123700 | 21130867500 | 38500 | 38450 | 38500 | 38450 | 88 |
| 508 | 20240625 | 123600 | 21127483850 | 38450 | 38500 | 38500 | 38450 | 285 |
| 509 | 20240625 | 123500 | 21116519850 | 38450 | 38450 | 38500 | 38450 | 131 |
| 510 | 20240625 | 123400 | 21111481650 | 38450 | 38550 | 38550 | 38400 | 1301 |
| 511 | 20240625 | 123300 | 21061422000 | 38500 | 38500 | 38550 | 38500 | 60 |
| 512 | 20240625 | 123200 | 21059110000 | 38500 | 38550 | 38550 | 38500 | 309 |
| 513 | 20240625 | 123100 | 21047212350 | 38500 | 38500 | 38550 | 38500 | 175 |
| 514 | 20240625 | 123000 | 21040468650 | 38500 | 38500 | 38550 | 38500 | 806 |
| 515 | 20240625 | 122900 | 21009435950 | 38500 | 38450 | 38650 | 38450 | 275 |
| 516 | 20240625 | 122800 | 20998848900 | 38450 | 38350 | 38600 | 38350 | 1113 |
| 517 | 20240625 | 122700 | 20955992150 | 38350 | 38350 | 38400 | 38350 | 419 |
| 518 | 20240625 | 122600 | 20939918500 | 38350 | 38400 | 38400 | 38350 | 631 |
| 519 | 20240625 | 122500 | 20915719350 | 38350 | 38450 | 38500 | 38350 | 762 |
| 520 | 20240625 | 122400 | 20886461000 | 38500 | 38450 | 38500 | 38450 | 471 |
| 521 | 20240625 | 122300 | 20868349400 | 38450 | 38500 | 38500 | 38450 | 337 |
| 522 | 20240625 | 122200 | 20855376150 | 38550 | 38450 | 38550 | 38450 | 235 |
| 523 | 20240625 | 122100 | 20846331350 | 38450 | 38450 | 38450 | 38400 | 243 |
| 524 | 20240625 | 122000 | 20836988150 | 38400 | 38400 | 38450 | 38400 | 329 |
| 525 | 20240625 | 121900 | 20824350150 | 38400 | 38350 | 38400 | 38350 | 548 |
| 526 | 20240625 | 121800 | 20803309050 | 38350 | 38350 | 38400 | 38350 | 234 |
| 527 | 20240625 | 121700 | 20794332150 | 38400 | 38350 | 38400 | 38350 | 386 |
| 528 | 20240625 | 121600 | 20779517750 | 38350 | 38350 | 38400 | 38350 | 529 |
| 529 | 20240625 | 121500 | 20759210250 | 38350 | 38350 | 38400 | 38350 | 180 |
| 530 | 20240625 | 121400 | 20752304750 | 38350 | 38350 | 38450 | 38350 | 804 |
| 531 | 20240625 | 121300 | 20721433450 | 38400 | 38350 | 38400 | 38350 | 167 |
| 532 | 20240625 | 121200 | 20715027300 | 38350 | 38400 | 38400 | 38350 | 1938 |
| 533 | 20240625 | 121100 | 20640643750 | 38400 | 38400 | 38450 | 38400 | 260 |
| 534 | 20240625 | 121000 | 20630659650 | 38400 | 38450 | 38450 | 38400 | 115 |
| 535 | 20240625 | 120900 | 20626240600 | 38450 | 38450 | 38450 | 38400 | 367 |
| 536 | 20240625 | 120800 | 20612129500 | 38500 | 38450 | 38500 | 38450 | 49 |
| 537 | 20240625 | 120700 | 20610245400 | 38450 | 38450 | 38500 | 38450 | 650 |
| 538 | 20240625 | 120600 | 20585251900 | 38450 | 38450 | 38450 | 38450 | 107 |
| 539 | 20240625 | 120500 | 20581137750 | 38450 | 38550 | 38550 | 38450 | 227 |
| 540 | 20240625 | 120400 | 20572395750 | 38550 | 38550 | 38550 | 38550 | 389 |
| 541 | 20240625 | 120300 | 20557399800 | 38550 | 38600 | 38650 | 38550 | 197 |
| 542 | 20240625 | 120200 | 20549798450 | 38550 | 38550 | 38550 | 38550 | 101 |
| 543 | 20240625 | 120100 | 20545904900 | 38550 | 38550 | 38600 | 38550 | 195 |
| 544 | 20240625 | 120000 | 20538387100 | 38550 | 38500 | 38550 | 38500 | 471 |
| 545 | 20240625 | 115900 | 20520241200 | 38500 | 38500 | 38500 | 38500 | 7 |
| 546 | 20240625 | 115800 | 20519971700 | 38500 | 38500 | 38500 | 38500 | 26 |
| 547 | 20240625 | 115700 | 20518970700 | 38500 | 38500 | 38500 | 38500 | 365 |
| 548 | 20240625 | 115600 | 20504918200 | 38550 | 38500 | 38550 | 38500 | 21 |
| 549 | 20240625 | 115500 | 20504109600 | 38500 | 38500 | 38550 | 38500 | 185 |
| 550 | 20240625 | 115400 | 20496985100 | 38500 | 38500 | 38500 | 38500 | 15 |
| 551 | 20240625 | 115300 | 20496407600 | 38500 | 38500 | 38500 | 38500 | 291 |
| 552 | 20240625 | 115200 | 20485204100 | 38500 | 38550 | 38600 | 38500 | 493 |
| 553 | 20240625 | 115100 | 20466199000 | 38550 | 38600 | 38600 | 38550 | 151 |
| 554 | 20240625 | 115000 | 20460372450 | 38550 | 38600 | 38600 | 38550 | 282 |
| 555 | 20240625 | 114900 | 20449500900 | 38600 | 38550 | 38600 | 38500 | 608 |
| 556 | 20240625 | 114800 | 20426037400 | 38550 | 38500 | 38550 | 38450 | 131 |
| 557 | 20240625 | 114700 | 20420993550 | 38500 | 38400 | 38500 | 38400 | 71 |
| 558 | 20240625 | 114600 | 20418261650 | 38450 | 38400 | 38450 | 38400 | 77 |
| 559 | 20240625 | 114500 | 20415302000 | 38400 | 38500 | 38500 | 38400 | 553 |
| 560 | 20240625 | 114400 | 20394029850 | 38500 | 38450 | 38500 | 38450 | 231 |
| 561 | 20240625 | 114300 | 20385136400 | 38500 | 38600 | 38600 | 38500 | 784 |
| 562 | 20240625 | 114200 | 20354891900 | 38600 | 38600 | 38650 | 38600 | 81 |
| 563 | 20240625 | 114100 | 20351763300 | 38600 | 38600 | 38600 | 38600 | 218 |
| 564 | 20240625 | 114000 | 20343348500 | 38600 | 38600 | 38650 | 38600 | 112 |
| 565 | 20240625 | 113900 | 20339025100 | 38650 | 38650 | 38650 | 38600 | 177 |
| 566 | 20240625 | 113800 | 20332184650 | 38650 | 38600 | 38650 | 38600 | 158 |
| 567 | 20240625 | 113700 | 20326085750 | 38600 | 38600 | 38700 | 38600 | 562 |
| 568 | 20240625 | 113600 | 20304345350 | 38650 | 38600 | 38650 | 38550 | 609 |
| 569 | 20240625 | 113500 | 20280821600 | 38550 | 38400 | 38600 | 38400 | 673 |
| 570 | 20240625 | 113400 | 20254885800 | 38400 | 38300 | 38450 | 38300 | 1241 |
| 571 | 20240625 | 113300 | 20207198650 | 38350 | 38200 | 38450 | 38200 | 1869 |
| 572 | 20240625 | 113200 | 20135481600 | 38250 | 38250 | 38300 | 38200 | 4393 |
| 573 | 20240625 | 113100 | 19967457500 | 38250 | 38300 | 38350 | 38250 | 3959 |
| 574 | 20240625 | 113000 | 19815902000 | 38300 | 38400 | 38400 | 38300 | 2183 |
| 575 | 20240625 | 112900 | 19732188850 | 38350 | 38400 | 38450 | 38350 | 865 |
| 576 | 20240625 | 112800 | 19698993700 | 38400 | 38400 | 38400 | 38400 | 1535 |
| 577 | 20240625 | 112700 | 19640049700 | 38400 | 38500 | 38500 | 38400 | 2022 |
| 578 | 20240625 | 112600 | 19562387400 | 38500 | 38450 | 38500 | 38400 | 974 |
| 579 | 20240625 | 112500 | 19524939000 | 38450 | 38450 | 38500 | 38450 | 96 |
| 580 | 20240625 | 112400 | 19521247700 | 38450 | 38450 | 38500 | 38450 | 328 |
| 581 | 20240625 | 112300 | 19508636050 | 38450 | 38450 | 38450 | 38400 | 3919 |
| 582 | 20240625 | 112200 | 19358057750 | 38450 | 38500 | 38500 | 38450 | 1411 |
| 583 | 20240625 | 112100 | 19303767200 | 38500 | 38500 | 38550 | 38500 | 100 |
| 584 | 20240625 | 112000 | 19299917150 | 38500 | 38500 | 38550 | 38500 | 337 |
| 585 | 20240625 | 111900 | 19286939400 | 38550 | 38500 | 38550 | 38500 | 266 |
| 586 | 20240625 | 111800 | 19276693500 | 38500 | 38500 | 38550 | 38500 | 1096 |
| 587 | 20240625 | 111700 | 19234496600 | 38500 | 38550 | 38600 | 38500 | 1030 |
| 588 | 20240625 | 111600 | 19194789700 | 38550 | 38600 | 38600 | 38550 | 150 |
| 589 | 20240625 | 111500 | 19189006550 | 38600 | 38550 | 38600 | 38550 | 407 |
| 590 | 20240625 | 111400 | 19173314400 | 38600 | 38550 | 38600 | 38550 | 154 |
| 591 | 20240625 | 111300 | 19167374350 | 38550 | 38600 | 38650 | 38550 | 122 |
| 592 | 20240625 | 111200 | 19162670500 | 38550 | 38650 | 38650 | 38550 | 387 |
| 593 | 20240625 | 111100 | 19147731200 | 38650 | 38550 | 38650 | 38550 | 436 |
| 594 | 20240625 | 111000 | 19130898350 | 38550 | 38600 | 38650 | 38550 | 440 |
| 595 | 20240625 | 110900 | 19113914800 | 38600 | 38600 | 38650 | 38550 | 82 |
| 596 | 20240625 | 110800 | 19110748800 | 38600 | 38600 | 38600 | 38550 | 591 |
| 597 | 20240625 | 110700 | 19087945050 | 38600 | 38550 | 38600 | 38550 | 58 |
| 598 | 20240625 | 110600 | 19085708850 | 38550 | 38650 | 38650 | 38550 | 1296 |
| 599 | 20240625 | 110500 | 19035687650 | 38650 | 38600 | 38650 | 38600 | 151 |
| 600 | 20240625 | 110400 | 19029856350 | 38650 | 38600 | 38650 | 38600 | 303 |
| 601 | 20240625 | 110300 | 19018152350 | 38650 | 38600 | 38650 | 38600 | 224 |
| 602 | 20240625 | 110200 | 19009495600 | 38650 | 38600 | 38650 | 38600 | 232 |
| 603 | 20240625 | 110100 | 19000540350 | 38600 | 38600 | 38600 | 38600 | 238 |
| 604 | 20240625 | 110000 | 18991353550 | 38550 | 38600 | 38600 | 38550 | 139 |
| 605 | 20240625 | 105900 | 18985994250 | 38550 | 38650 | 38650 | 38550 | 690 |
| 606 | 20240625 | 105800 | 18959369450 | 38650 | 38600 | 38650 | 38600 | 239 |
| 607 | 20240625 | 105700 | 18950142950 | 38600 | 38600 | 38750 | 38600 | 463 |
| 608 | 20240625 | 105600 | 18932266500 | 38600 | 38600 | 38650 | 38600 | 536 |
| 609 | 20240625 | 105500 | 18911573650 | 38600 | 38800 | 38800 | 38600 | 708 |
| 610 | 20240625 | 105400 | 18884205450 | 38700 | 38800 | 38800 | 38650 | 1631 |
| 611 | 20240625 | 105300 | 18821055250 | 38700 | 38750 | 38850 | 38700 | 696 |
| 612 | 20240625 | 105200 | 18794073450 | 38700 | 38700 | 38750 | 38650 | 681 |
| 613 | 20240625 | 105100 | 18767718850 | 38700 | 38700 | 38750 | 38650 | 428 |
| 614 | 20240625 | 105000 | 18751157050 | 38750 | 38700 | 38750 | 38700 | 784 |
| 615 | 20240625 | 104900 | 18720803100 | 38700 | 38700 | 38700 | 38700 | 220 |
| 616 | 20240625 | 104800 | 18712289100 | 38700 | 38700 | 38750 | 38700 | 163 |
| 617 | 20240625 | 104700 | 18705979800 | 38700 | 38700 | 38750 | 38700 | 611 |
| 618 | 20240625 | 104600 | 18682333550 | 38750 | 38750 | 38750 | 38700 | 1064 |
| 619 | 20240625 | 104500 | 18641126500 | 38750 | 38750 | 38800 | 38750 | 364 |
| 620 | 20240625 | 104400 | 18627021300 | 38750 | 38800 | 38800 | 38750 | 186 |
| 621 | 20240625 | 104300 | 18619812800 | 38750 | 38800 | 38800 | 38750 | 259 |
| 622 | 20240625 | 104200 | 18609773550 | 38800 | 38850 | 38900 | 38800 | 1583 |
| 623 | 20240625 | 104100 | 18548310150 | 38850 | 38850 | 38900 | 38850 | 69 |
| 624 | 20240625 | 104000 | 18545628950 | 38850 | 38850 | 38900 | 38850 | 149 |
| 625 | 20240625 | 103900 | 18539837000 | 38850 | 38800 | 38850 | 38800 | 327 |
| 626 | 20240625 | 103800 | 18527143850 | 38850 | 38800 | 38850 | 38800 | 64 |
| 627 | 20240625 | 103700 | 18524659850 | 38800 | 38750 | 38800 | 38750 | 379 |
| 628 | 20240625 | 103600 | 18509959700 | 38750 | 38850 | 38850 | 38750 | 1162 |
| 629 | 20240625 | 103500 | 18464873600 | 38800 | 38950 | 39000 | 38800 | 3272 |
| 630 | 20240625 | 103400 | 18337698100 | 39000 | 39100 | 39100 | 39000 | 1285 |
| 631 | 20240625 | 103300 | 18287541800 | 39100 | 39100 | 39150 | 39100 | 111 |
| 632 | 20240625 | 103200 | 18283201600 | 39100 | 39150 | 39150 | 39100 | 1097 |
| 633 | 20240625 | 103100 | 18240300650 | 39150 | 39100 | 39150 | 39100 | 105 |
| 634 | 20240625 | 103000 | 18236191450 | 39150 | 39100 | 39150 | 39100 | 89 |
| 635 | 20240625 | 102900 | 18232708550 | 39150 | 39150 | 39150 | 39100 | 167 |
| 636 | 20240625 | 102800 | 18226172200 | 39150 | 39150 | 39200 | 39100 | 788 |
| 637 | 20240625 | 102700 | 18195322450 | 39150 | 39050 | 39150 | 38950 | 915 |
| 638 | 20240625 | 102600 | 18159559750 | 39050 | 38900 | 39050 | 38900 | 664 |
| 639 | 20240625 | 102500 | 18133687050 | 38900 | 38900 | 38950 | 38900 | 467 |
| 640 | 20240625 | 102400 | 18115518950 | 38900 | 38950 | 38950 | 38900 | 59 |
| 641 | 20240625 | 102300 | 18113223550 | 38900 | 38900 | 38950 | 38900 | 99 |
| 642 | 20240625 | 102200 | 18109372150 | 38900 | 38950 | 38950 | 38900 | 396 |
| 643 | 20240625 | 102100 | 18093966700 | 38900 | 38900 | 38950 | 38900 | 373 |
| 644 | 20240625 | 102000 | 18079454350 | 38900 | 39000 | 39000 | 38900 | 1174 |
| 645 | 20240625 | 101900 | 18033762650 | 38950 | 39000 | 39050 | 38950 | 225 |
| 646 | 20240625 | 101800 | 18024990350 | 38950 | 39100 | 39150 | 38950 | 1560 |
| 647 | 20240625 | 101700 | 17964034800 | 39100 | 39150 | 39200 | 39100 | 571 |
| 648 | 20240625 | 101600 | 17941680700 | 39150 | 39150 | 39200 | 39100 | 685 |
| 649 | 20240625 | 101500 | 17914862950 | 39150 | 39200 | 39200 | 39050 | 1258 |
| 650 | 20240625 | 101400 | 17865663400 | 39200 | 39150 | 39200 | 39100 | 1153 |
| 651 | 20240625 | 101300 | 17820544900 | 39100 | 39100 | 39200 | 39100 | 1833 |
| 652 | 20240625 | 101200 | 17748820800 | 39150 | 39050 | 39150 | 39000 | 510 |
| 653 | 20240625 | 101100 | 17728884350 | 39050 | 38900 | 39050 | 38900 | 1171 |
| 654 | 20240625 | 101000 | 17683222750 | 38900 | 38900 | 38950 | 38850 | 703 |
| 655 | 20240625 | 100900 | 17655881250 | 38850 | 38850 | 38900 | 38850 | 22 |
| 656 | 20240625 | 100800 | 17655025700 | 38900 | 38850 | 38900 | 38850 | 176 |
| 657 | 20240625 | 100700 | 17648180800 | 38900 | 38850 | 38900 | 38850 | 490 |
| 658 | 20240625 | 100600 | 17629126800 | 38900 | 38850 | 38900 | 38850 | 186 |
| 659 | 20240625 | 100500 | 17621899000 | 38850 | 38800 | 38900 | 38750 | 250 |
| 660 | 20240625 | 100400 | 17612194550 | 38800 | 38700 | 38800 | 38650 | 1485 |
| 661 | 20240625 | 100300 | 17554723450 | 38700 | 38750 | 38750 | 38700 | 809 |
| 662 | 20240625 | 100200 | 17523389800 | 38750 | 38750 | 38800 | 38750 | 541 |
| 663 | 20240625 | 100100 | 17502419650 | 38800 | 38800 | 38800 | 38750 | 587 |
| 664 | 20240625 | 100000 | 17479647900 | 38850 | 38850 | 38950 | 38750 | 396 |
| 665 | 20240625 | 095900 | 17464252050 | 38850 | 38600 | 38850 | 38600 | 1133 |
| 666 | 20240625 | 095800 | 17420344900 | 38600 | 38500 | 38650 | 38500 | 774 |
| 667 | 20240625 | 095700 | 17390485800 | 38550 | 38600 | 38600 | 38550 | 1062 |
| 668 | 20240625 | 095600 | 17349514900 | 38650 | 38750 | 38850 | 38650 | 1023 |
| 669 | 20240625 | 095500 | 17309950550 | 38750 | 38450 | 38800 | 38450 | 4666 |
| 670 | 20240625 | 095400 | 17130231550 | 38500 | 38600 | 38650 | 38450 | 4171 |
| 671 | 20240625 | 095300 | 16969460750 | 38600 | 38600 | 38650 | 38500 | 3306 |
| 672 | 20240625 | 095200 | 16841992800 | 38550 | 38750 | 38800 | 38550 | 6324 |
| 673 | 20240625 | 095100 | 16597672900 | 38800 | 38650 | 38850 | 38650 | 3848 |
| 674 | 20240625 | 095000 | 16448581150 | 38750 | 39050 | 39050 | 38650 | 9861 |
| 675 | 20240625 | 094900 | 16065279000 | 39050 | 39250 | 39250 | 39050 | 5540 |
| 676 | 20240625 | 094800 | 15848571950 | 39300 | 39300 | 39350 | 39250 | 628 |
| 677 | 20240625 | 094700 | 15823908700 | 39350 | 39350 | 39350 | 39300 | 777 |
| 678 | 20240625 | 094600 | 15793341050 | 39400 | 39500 | 39500 | 39350 | 5396 |
| 679 | 20240625 | 094500 | 15580603200 | 39500 | 39500 | 39500 | 39450 | 987 |
| 680 | 20240625 | 094400 | 15541623050 | 39500 | 39450 | 39500 | 39450 | 485 |
| 681 | 20240625 | 094300 | 15522477800 | 39450 | 39500 | 39500 | 39450 | 2079 |
| 682 | 20240625 | 094200 | 15440364700 | 39450 | 39350 | 39500 | 39350 | 1330 |
| 683 | 20240625 | 094100 | 15387915900 | 39400 | 39250 | 39400 | 39200 | 430 |
| 684 | 20240625 | 094000 | 15371023100 | 39250 | 39250 | 39350 | 39150 | 4140 |
| 685 | 20240625 | 093900 | 15208641600 | 39250 | 39250 | 39350 | 39200 | 1827 |
| 686 | 20240625 | 093800 | 15136907200 | 39250 | 39250 | 39350 | 39200 | 2147 |
| 687 | 20240625 | 093700 | 15052600250 | 39250 | 39250 | 39300 | 39250 | 1568 |
| 688 | 20240625 | 093600 | 14991043000 | 39250 | 39500 | 39550 | 39250 | 8287 |
| 689 | 20240625 | 093500 | 14664548650 | 39550 | 39450 | 39600 | 39400 | 5967 |
| 690 | 20240625 | 093400 | 14428828450 | 39400 | 39250 | 39450 | 39200 | 5050 |
| 691 | 20240625 | 093300 | 14230206050 | 39300 | 39250 | 39300 | 39150 | 1533 |
| 692 | 20240625 | 093200 | 14170087100 | 39150 | 39200 | 39400 | 39150 | 5190 |
| 693 | 20240625 | 093100 | 13966361000 | 39250 | 39100 | 39300 | 39050 | 1840 |
| 694 | 20240625 | 093000 | 13894258150 | 39100 | 39100 | 39100 | 38950 | 3610 |
| 695 | 20240625 | 092900 | 13753390550 | 39050 | 39100 | 39300 | 39000 | 2761 |
| 696 | 20240625 | 092800 | 13645492200 | 39100 | 39350 | 39350 | 39050 | 3585 |
| 697 | 20240625 | 092700 | 13505011100 | 39350 | 39000 | 39400 | 39000 | 4301 |
| 698 | 20240625 | 092600 | 13336037550 | 39000 | 39250 | 39300 | 38900 | 25987 |
| 699 | 20240625 | 092500 | 12319005450 | 39250 | 39250 | 39300 | 39250 | 1435 |
| 700 | 20240625 | 092400 | 12262677700 | 39250 | 39300 | 39350 | 39200 | 2627 |
| 701 | 20240625 | 092300 | 12159561500 | 39300 | 39300 | 39350 | 39200 | 6290 |
| 702 | 20240625 | 092200 | 11912623850 | 39300 | 39450 | 39500 | 39300 | 4638 |
| 703 | 20240625 | 092100 | 11730026700 | 39450 | 39750 | 39800 | 39450 | 5573 |
| 704 | 20240625 | 092000 | 11509487300 | 39800 | 39800 | 39900 | 39800 | 1383 |
| 705 | 20240625 | 091900 | 11454403750 | 39900 | 39750 | 39900 | 39700 | 3107 |
| 706 | 20240625 | 091800 | 11330807450 | 39750 | 39700 | 39800 | 39700 | 3120 |
| 707 | 20240625 | 091700 | 11206785700 | 39700 | 39750 | 39750 | 39700 | 2967 |
| 708 | 20240625 | 091600 | 11088918950 | 39700 | 39600 | 39750 | 39550 | 3593 |
| 709 | 20240625 | 091500 | 10946495200 | 39600 | 39550 | 39600 | 39450 | 6218 |
| 710 | 20240625 | 091400 | 10701010250 | 39550 | 39650 | 39650 | 39500 | 5548 |
| 711 | 20240625 | 091300 | 10481601800 | 39700 | 39850 | 39900 | 39600 | 6263 |
| 712 | 20240625 | 091200 | 10232757950 | 39850 | 39650 | 39900 | 39650 | 4583 |
| 713 | 20240625 | 091100 | 10050726800 | 39650 | 39700 | 39800 | 39650 | 6496 |
| 714 | 20240625 | 091000 | 9792810800 | 39750 | 40050 | 40050 | 39650 | 11611 |
| 715 | 20240625 | 090900 | 9330206350 | 40100 | 39900 | 40300 | 39800 | 17036 |
| 716 | 20240625 | 090800 | 8647991850 | 39950 | 40100 | 40300 | 39900 | 8056 |
| 717 | 20240625 | 090700 | 8325115500 | 40300 | 40350 | 40400 | 40050 | 12671 |
| 718 | 20240625 | 090600 | 7814810600 | 40400 | 40150 | 40400 | 39950 | 14646 |
| 719 | 20240625 | 090500 | 7226362000 | 40150 | 40450 | 40500 | 40150 | 22154 |
| 720 | 20240625 | 090400 | 6331130050 | 40450 | 39800 | 40500 | 39800 | 48929 |
| 721 | 20240625 | 090300 | 4365491700 | 39800 | 39550 | 39950 | 39550 | 50473 |
| 722 | 20240625 | 090200 | 2357213000 | 39750 | 39300 | 39800 | 39050 | 32100 |
| 723 | 20240625 | 090100 | 1085072400 | 39250 | 38600 | 39700 | 38600 | 22336 |
| 724 | 20240625 | 090000 | 210479100 | 38600 | 38250 | 38700 | 38250 | 5370 |