38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 205400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 3095 |
| 3 | 20240813 | 205300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20240813 | 205200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20240813 | 205100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20240813 | 205000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20240813 | 204900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20240813 | 204800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20240813 | 204700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20240813 | 204600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20240813 | 204500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20240813 | 204400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20240813 | 204300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20240813 | 204200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20240813 | 204100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20240813 | 204000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20240813 | 203900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20240813 | 203800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20240813 | 203700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20240813 | 203600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20240813 | 203500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20240813 | 203400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20240813 | 203300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20240813 | 203200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20240813 | 203100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20240813 | 203000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20240813 | 202900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20240813 | 202800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20240813 | 202700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20240813 | 202600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20240813 | 202500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20240813 | 202400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 3095 |
| 33 | 20240813 | 202300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20240813 | 202200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20240813 | 202100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20240813 | 202000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20240813 | 201900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20240813 | 201800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20240813 | 201700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20240813 | 201600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20240813 | 201500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20240813 | 201400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20240813 | 201300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20240813 | 201200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20240813 | 201100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20240813 | 201000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20240813 | 200900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20240813 | 200800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20240813 | 200700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20240813 | 200600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20240813 | 200500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20240813 | 200400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20240813 | 200300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20240813 | 200200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20240813 | 200100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20240813 | 200000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20240813 | 195900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20240813 | 195800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20240813 | 195700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20240813 | 195600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20240813 | 195500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20240813 | 195400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 3095 |
| 63 | 20240813 | 195300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20240813 | 195200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20240813 | 195100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20240813 | 195000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20240813 | 194900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20240813 | 194800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20240813 | 194700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20240813 | 194600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20240813 | 194500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20240813 | 194400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20240813 | 194300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20240813 | 194200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20240813 | 194100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20240813 | 194000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20240813 | 193900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20240813 | 193800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20240813 | 193700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20240813 | 193600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20240813 | 193500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20240813 | 193400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20240813 | 193300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20240813 | 193200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20240813 | 193100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20240813 | 193000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20240813 | 192900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20240813 | 192800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20240813 | 192700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20240813 | 192600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20240813 | 192500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20240813 | 192400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 3095 |
| 93 | 20240813 | 192300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20240813 | 192200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20240813 | 192100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20240813 | 192000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20240813 | 191900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20240813 | 191800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20240813 | 191700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20240813 | 191600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20240813 | 191500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20240813 | 191400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20240813 | 191300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20240813 | 191200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20240813 | 191100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20240813 | 191000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20240813 | 190900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20240813 | 190800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20240813 | 190700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20240813 | 190600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20240813 | 190500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20240813 | 190400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20240813 | 190300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20240813 | 190200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20240813 | 190100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20240813 | 190000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20240813 | 185900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20240813 | 185800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20240813 | 185700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20240813 | 185600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20240813 | 185500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20240813 | 185400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 3095 |
| 123 | 20240813 | 185300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20240813 | 185200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20240813 | 185100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20240813 | 185000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20240813 | 184900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20240813 | 184800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20240813 | 184700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20240813 | 184600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20240813 | 184500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20240813 | 184400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20240813 | 184300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20240813 | 184200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20240813 | 184100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20240813 | 184000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20240813 | 183900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20240813 | 183800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20240813 | 183700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20240813 | 183600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20240813 | 183500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20240813 | 183400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20240813 | 183300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20240813 | 183200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20240813 | 183100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20240813 | 183000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20240813 | 182900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20240813 | 182800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20240813 | 182700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20240813 | 182600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20240813 | 182500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20240813 | 182400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 3095 |
| 153 | 20240813 | 182300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20240813 | 182200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20240813 | 182100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20240813 | 182000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20240813 | 181900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20240813 | 181800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20240813 | 181700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20240813 | 181600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20240813 | 181500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20240813 | 181400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20240813 | 181300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20240813 | 181200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20240813 | 181100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20240813 | 181000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20240813 | 180900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20240813 | 180800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20240813 | 180700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20240813 | 180600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20240813 | 180500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20240813 | 180400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20240813 | 180300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20240813 | 180200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20240813 | 180100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20240813 | 180000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20240813 | 175900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20240813 | 175800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20240813 | 175700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20240813 | 175600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20240813 | 175500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20240813 | 175400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 3095 |
| 183 | 20240813 | 175300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20240813 | 175200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20240813 | 175100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20240813 | 175000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20240813 | 174900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20240813 | 174800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20240813 | 174700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20240813 | 174600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20240813 | 174500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20240813 | 174400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20240813 | 174300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20240813 | 174200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20240813 | 174100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20240813 | 174000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20240813 | 173900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20240813 | 173800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20240813 | 173700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20240813 | 173600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20240813 | 173500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20240813 | 173400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20240813 | 173300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20240813 | 173200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20240813 | 173100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20240813 | 173000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20240813 | 172900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20240813 | 172800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20240813 | 172700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20240813 | 172600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20240813 | 172500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20240813 | 172400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 3095 |
| 213 | 20240813 | 172300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20240813 | 172200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20240813 | 172100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20240813 | 172000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20240813 | 171900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20240813 | 171800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20240813 | 171700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20240813 | 171600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20240813 | 171500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20240813 | 171400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20240813 | 171300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20240813 | 171200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20240813 | 171100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20240813 | 171000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20240813 | 170900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20240813 | 170800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20240813 | 170700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20240813 | 170600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20240813 | 170500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20240813 | 170400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20240813 | 170300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20240813 | 170200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20240813 | 170100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20240813 | 170000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20240813 | 165900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20240813 | 165800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20240813 | 165700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20240813 | 165600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20240813 | 165500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20240813 | 165400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 3095 |
| 243 | 20240813 | 165300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20240813 | 165200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20240813 | 165100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20240813 | 165000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20240813 | 164900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20240813 | 164800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20240813 | 164700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20240813 | 164600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20240813 | 164500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20240813 | 164400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20240813 | 164300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20240813 | 164200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20240813 | 164100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20240813 | 164000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20240813 | 163900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20240813 | 163800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20240813 | 163700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20240813 | 163600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20240813 | 163500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20240813 | 163400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20240813 | 163300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20240813 | 163200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20240813 | 163100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20240813 | 163000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20240813 | 162900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20240813 | 162800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20240813 | 162700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20240813 | 162600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20240813 | 162500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20240813 | 162400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 3095 |
| 273 | 20240813 | 162300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20240813 | 162200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20240813 | 162100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20240813 | 162000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20240813 | 161900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20240813 | 161800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20240813 | 161700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 280 | 20240813 | 161600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 281 | 20240813 | 161500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 282 | 20240813 | 161400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 283 | 20240813 | 161300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 284 | 20240813 | 161200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 285 | 20240813 | 161100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 286 | 20240813 | 161000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 287 | 20240813 | 160900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 288 | 20240813 | 160800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 289 | 20240813 | 160700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 290 | 20240813 | 160600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 291 | 20240813 | 160500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 292 | 20240813 | 160400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 293 | 20240813 | 160300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 294 | 20240813 | 160200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 295 | 20240813 | 160100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 296 | 20240813 | 160000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 297 | 20240813 | 155900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 298 | 20240813 | 155800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 299 | 20240813 | 155700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 300 | 20240813 | 155600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 301 | 20240813 | 155500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 302 | 20240813 | 155400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 3095 |
| 303 | 20240813 | 155300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 304 | 20240813 | 155200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 305 | 20240813 | 155100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 306 | 20240813 | 155000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 307 | 20240813 | 154900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 308 | 20240813 | 154800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 309 | 20240813 | 154700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 310 | 20240813 | 154600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 311 | 20240813 | 154500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 312 | 20240813 | 154400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 313 | 20240813 | 154300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 314 | 20240813 | 154200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 315 | 20240813 | 154100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 316 | 20240813 | 154000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 317 | 20240813 | 153900 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 318 | 20240813 | 153800 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 319 | 20240813 | 153700 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 320 | 20240813 | 153600 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 321 | 20240813 | 153500 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 322 | 20240813 | 153400 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 323 | 20240813 | 153300 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 324 | 20240813 | 153200 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 325 | 20240813 | 153100 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 0 |
| 326 | 20240813 | 153000 | 4870578400 | 27700 | 27700 | 27700 | 27700 | 3095 |
| 327 | 20240813 | 152900 | 4784846900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 328 | 20240813 | 152800 | 4784846900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 329 | 20240813 | 152700 | 4784846900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 330 | 20240813 | 152600 | 4784846900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 331 | 20240813 | 152500 | 4784846900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 332 | 20240813 | 152400 | 4784846900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 333 | 20240813 | 152300 | 4784846900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 334 | 20240813 | 152200 | 4784846900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 335 | 20240813 | 152100 | 4784846900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 336 | 20240813 | 152000 | 4784846900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 337 | 20240813 | 151900 | 4784846900 | 27650 | 27600 | 27650 | 27500 | 1718 |
| 338 | 20240813 | 151800 | 4737424150 | 27550 | 27500 | 27600 | 27500 | 848 |
| 339 | 20240813 | 151700 | 4714054550 | 27600 | 27600 | 27600 | 27500 | 456 |
| 340 | 20240813 | 151600 | 4701491250 | 27550 | 27550 | 27600 | 27550 | 538 |
| 341 | 20240813 | 151500 | 4686668000 | 27550 | 27600 | 27600 | 27550 | 282 |
| 342 | 20240813 | 151400 | 4678898850 | 27600 | 27600 | 27600 | 27600 | 48 |
| 343 | 20240813 | 151300 | 4677574050 | 27550 | 27600 | 27600 | 27550 | 1187 |
| 344 | 20240813 | 151200 | 4644843250 | 27600 | 27600 | 27600 | 27550 | 255 |
| 345 | 20240813 | 151100 | 4637810550 | 27600 | 27600 | 27600 | 27600 | 40 |
| 346 | 20240813 | 151000 | 4636706550 | 27600 | 27550 | 27600 | 27550 | 97 |
| 347 | 20240813 | 150900 | 4634034150 | 27550 | 27550 | 27550 | 27500 | 1138 |
| 348 | 20240813 | 150800 | 4602682300 | 27500 | 27500 | 27500 | 27500 | 5 |
| 349 | 20240813 | 150700 | 4602544800 | 27500 | 27550 | 27600 | 27500 | 1079 |
| 350 | 20240813 | 150600 | 4572826950 | 27550 | 27600 | 27600 | 27550 | 286 |
| 351 | 20240813 | 150500 | 4564947500 | 27550 | 27600 | 27600 | 27550 | 143 |
| 352 | 20240813 | 150400 | 4561007350 | 27550 | 27550 | 27600 | 27550 | 161 |
| 353 | 20240813 | 150300 | 4556571750 | 27550 | 27600 | 27600 | 27550 | 291 |
| 354 | 20240813 | 150200 | 4548554650 | 27550 | 27550 | 27550 | 27550 | 81 |
| 355 | 20240813 | 150100 | 4546323100 | 27550 | 27600 | 27600 | 27550 | 729 |
| 356 | 20240813 | 150000 | 4526213850 | 27600 | 27650 | 27650 | 27600 | 1785 |
| 357 | 20240813 | 145900 | 4476947650 | 27650 | 27650 | 27650 | 27600 | 100 |
| 358 | 20240813 | 145800 | 4474183750 | 27650 | 27650 | 27650 | 27600 | 31 |
| 359 | 20240813 | 145700 | 4473326950 | 27650 | 27600 | 27650 | 27600 | 48 |
| 360 | 20240813 | 145600 | 4472001450 | 27650 | 27650 | 27650 | 27650 | 88 |
| 361 | 20240813 | 145500 | 4469568250 | 27650 | 27700 | 27700 | 27650 | 3210 |
| 362 | 20240813 | 145400 | 4380808700 | 27700 | 27650 | 27700 | 27650 | 77 |
| 363 | 20240813 | 145300 | 4378676250 | 27650 | 27600 | 27650 | 27600 | 444 |
| 364 | 20240813 | 145200 | 4366400150 | 27650 | 27550 | 27650 | 27550 | 268 |
| 365 | 20240813 | 145100 | 4359001350 | 27600 | 27550 | 27600 | 27500 | 2145 |
| 366 | 20240813 | 145000 | 4299803000 | 27550 | 27550 | 27550 | 27550 | 12 |
| 367 | 20240813 | 144900 | 4299472400 | 27600 | 27500 | 27600 | 27500 | 68 |
| 368 | 20240813 | 144800 | 4297599000 | 27550 | 27550 | 27550 | 27550 | 5 |
| 369 | 20240813 | 144700 | 4297461250 | 27600 | 27600 | 27600 | 27600 | 2 |
| 370 | 20240813 | 144600 | 4297406050 | 27600 | 27600 | 27600 | 27550 | 325 |
| 371 | 20240813 | 144500 | 4288450650 | 27700 | 27550 | 27700 | 27550 | 1715 |
| 372 | 20240813 | 144400 | 4241069100 | 27600 | 27600 | 27600 | 27600 | 14 |
| 373 | 20240813 | 144300 | 4240682700 | 27600 | 27550 | 27600 | 27550 | 1013 |
| 374 | 20240813 | 144200 | 4212773500 | 27500 | 27500 | 27500 | 27500 | 465 |
| 375 | 20240813 | 144100 | 4199986000 | 27450 | 27500 | 27500 | 27450 | 424 |
| 376 | 20240813 | 144000 | 4188326050 | 27500 | 27500 | 27500 | 27500 | 41 |
| 377 | 20240813 | 143900 | 4187198550 | 27500 | 27450 | 27500 | 27450 | 1416 |
| 378 | 20240813 | 143800 | 4148279300 | 27400 | 27450 | 27450 | 27400 | 288 |
| 379 | 20240813 | 143700 | 4140373750 | 27450 | 27400 | 27450 | 27400 | 357 |
| 380 | 20240813 | 143600 | 4130574850 | 27450 | 27450 | 27450 | 27400 | 1829 |
| 381 | 20240813 | 143500 | 4080369300 | 27450 | 27450 | 27450 | 27450 | 155 |
| 382 | 20240813 | 143400 | 4076114550 | 27450 | 27450 | 27450 | 27400 | 1486 |
| 383 | 20240813 | 143300 | 4035324350 | 27450 | 27450 | 27450 | 27400 | 180 |
| 384 | 20240813 | 143200 | 4030391750 | 27400 | 27400 | 27450 | 27400 | 387 |
| 385 | 20240813 | 143100 | 4019786200 | 27450 | 27450 | 27450 | 27450 | 65 |
| 386 | 20240813 | 143000 | 4018001950 | 27450 | 27450 | 27450 | 27400 | 90 |
| 387 | 20240813 | 142900 | 4015535350 | 27400 | 27450 | 27450 | 27400 | 168 |
| 388 | 20240813 | 142800 | 4010930650 | 27450 | 27400 | 27450 | 27400 | 52 |
| 389 | 20240813 | 142700 | 4009505800 | 27450 | 27400 | 27450 | 27400 | 178 |
| 390 | 20240813 | 142600 | 4004625900 | 27450 | 27450 | 27450 | 27400 | 74 |
| 391 | 20240813 | 142500 | 4002596250 | 27500 | 27450 | 27500 | 27400 | 255 |
| 392 | 20240813 | 142400 | 3995603300 | 27450 | 27500 | 27500 | 27450 | 354 |
| 393 | 20240813 | 142300 | 3985883850 | 27500 | 27500 | 27500 | 27500 | 19 |
| 394 | 20240813 | 142200 | 3985361350 | 27500 | 27450 | 27500 | 27450 | 108 |
| 395 | 20240813 | 142100 | 3982396700 | 27500 | 27500 | 27500 | 27500 | 36 |
| 396 | 20240813 | 142000 | 3981406700 | 27500 | 27450 | 27500 | 27450 | 250 |
| 397 | 20240813 | 141900 | 3974542000 | 27400 | 27450 | 27450 | 27400 | 182 |
| 398 | 20240813 | 141800 | 3969550600 | 27450 | 27500 | 27500 | 27450 | 170 |
| 399 | 20240813 | 141700 | 3964883550 | 27450 | 27500 | 27500 | 27450 | 138 |
| 400 | 20240813 | 141600 | 3961090300 | 27450 | 27450 | 27450 | 27450 | 0 |
| 401 | 20240813 | 141500 | 3961090300 | 27450 | 27450 | 27500 | 27450 | 280 |
| 402 | 20240813 | 141400 | 3953404250 | 27450 | 27450 | 27500 | 27450 | 424 |
| 403 | 20240813 | 141300 | 3941765400 | 27450 | 27500 | 27500 | 27450 | 1535 |
| 404 | 20240813 | 141200 | 3899626950 | 27500 | 27500 | 27500 | 27500 | 10 |
| 405 | 20240813 | 141100 | 3899351950 | 27500 | 27500 | 27500 | 27450 | 126 |
| 406 | 20240813 | 141000 | 3895892700 | 27500 | 27500 | 27500 | 27450 | 94 |
| 407 | 20240813 | 140900 | 3893311500 | 27500 | 27500 | 27500 | 27450 | 151 |
| 408 | 20240813 | 140800 | 3889163850 | 27450 | 27500 | 27500 | 27450 | 3 |
| 409 | 20240813 | 140700 | 3889081400 | 27450 | 27450 | 27500 | 27450 | 837 |
| 410 | 20240813 | 140600 | 3866104400 | 27500 | 27450 | 27500 | 27450 | 64 |
| 411 | 20240813 | 140500 | 3864344500 | 27450 | 27450 | 27500 | 27450 | 318 |
| 412 | 20240813 | 140400 | 3855614900 | 27500 | 27500 | 27500 | 27500 | 0 |
| 413 | 20240813 | 140300 | 3855614900 | 27500 | 27500 | 27500 | 27500 | 41 |
| 414 | 20240813 | 140200 | 3854487400 | 27500 | 27500 | 27500 | 27500 | 66 |
| 415 | 20240813 | 140100 | 3852672400 | 27500 | 27500 | 27500 | 27450 | 49 |
| 416 | 20240813 | 140000 | 3851325000 | 27500 | 27500 | 27500 | 27500 | 54 |
| 417 | 20240813 | 135900 | 3849840000 | 27500 | 27550 | 27550 | 27500 | 89 |
| 418 | 20240813 | 135800 | 3847390350 | 27500 | 27500 | 27500 | 27500 | 497 |
| 419 | 20240813 | 135700 | 3833722850 | 27500 | 27500 | 27500 | 27500 | 23 |
| 420 | 20240813 | 135600 | 3833090350 | 27500 | 27500 | 27500 | 27500 | 94 |
| 421 | 20240813 | 135500 | 3830505350 | 27500 | 27500 | 27500 | 27500 | 58 |
| 422 | 20240813 | 135400 | 3828910350 | 27500 | 27500 | 27500 | 27500 | 11 |
| 423 | 20240813 | 135300 | 3828607850 | 27500 | 27500 | 27500 | 27500 | 38 |
| 424 | 20240813 | 135200 | 3827562850 | 27500 | 27500 | 27500 | 27500 | 494 |
| 425 | 20240813 | 135100 | 3813977850 | 27500 | 27500 | 27500 | 27500 | 2289 |
| 426 | 20240813 | 135000 | 3751030350 | 27500 | 27500 | 27500 | 27500 | 1 |
| 427 | 20240813 | 134900 | 3751002850 | 27450 | 27400 | 27450 | 27400 | 1872 |
| 428 | 20240813 | 134800 | 3699616500 | 27450 | 27400 | 27450 | 27400 | 157 |
| 429 | 20240813 | 134700 | 3695312500 | 27450 | 27400 | 27450 | 27400 | 148 |
| 430 | 20240813 | 134600 | 3691257200 | 27400 | 27400 | 27400 | 27400 | 167 |
| 431 | 20240813 | 134500 | 3686681400 | 27450 | 27450 | 27450 | 27450 | 1 |
| 432 | 20240813 | 134400 | 3686653950 | 27450 | 27450 | 27450 | 27450 | 45 |
| 433 | 20240813 | 134300 | 3685418700 | 27450 | 27500 | 27500 | 27450 | 251 |
| 434 | 20240813 | 134200 | 3678528000 | 27500 | 27450 | 27500 | 27450 | 26 |
| 435 | 20240813 | 134100 | 3677813250 | 27500 | 27450 | 27500 | 27450 | 55 |
| 436 | 20240813 | 134000 | 3676300800 | 27450 | 27450 | 27500 | 27450 | 77 |
| 437 | 20240813 | 133900 | 3674186700 | 27450 | 27450 | 27450 | 27450 | 1519 |
| 438 | 20240813 | 133800 | 3632490150 | 27400 | 27450 | 27450 | 27400 | 984 |
| 439 | 20240813 | 133700 | 3605479400 | 27450 | 27400 | 27450 | 27400 | 91 |
| 440 | 20240813 | 133600 | 3602983900 | 27450 | 27450 | 27450 | 27400 | 335 |
| 441 | 20240813 | 133500 | 3593804350 | 27450 | 27450 | 27450 | 27450 | 23 |
| 442 | 20240813 | 133400 | 3593173000 | 27400 | 27450 | 27450 | 27400 | 48 |
| 443 | 20240813 | 133300 | 3591855650 | 27450 | 27400 | 27450 | 27400 | 149 |
| 444 | 20240813 | 133200 | 3587773000 | 27450 | 27450 | 27450 | 27450 | 1 |
| 445 | 20240813 | 133100 | 3587745550 | 27400 | 27450 | 27450 | 27400 | 496 |
| 446 | 20240813 | 133000 | 3574154700 | 27450 | 27450 | 27450 | 27450 | 90 |
| 447 | 20240813 | 132900 | 3571684200 | 27450 | 27450 | 27450 | 27450 | 13 |
| 448 | 20240813 | 132800 | 3571327350 | 27450 | 27450 | 27450 | 27400 | 20 |
| 449 | 20240813 | 132700 | 3570778400 | 27450 | 27450 | 27450 | 27450 | 11 |
| 450 | 20240813 | 132600 | 3570476450 | 27450 | 27450 | 27450 | 27450 | 54 |
| 451 | 20240813 | 132500 | 3568994150 | 27450 | 27350 | 27450 | 27350 | 2376 |
| 452 | 20240813 | 132400 | 3503894450 | 27400 | 27350 | 27400 | 27350 | 183 |
| 453 | 20240813 | 132300 | 3498889300 | 27400 | 27350 | 27400 | 27350 | 315 |
| 454 | 20240813 | 132200 | 3490268050 | 27400 | 27400 | 27400 | 27400 | 1 |
| 455 | 20240813 | 132100 | 3490240650 | 27350 | 27350 | 27400 | 27350 | 315 |
| 456 | 20240813 | 132000 | 3481624300 | 27450 | 27400 | 27450 | 27350 | 279 |
| 457 | 20240813 | 131900 | 3473986900 | 27450 | 27450 | 27450 | 27400 | 85 |
| 458 | 20240813 | 131800 | 3471655600 | 27450 | 27450 | 27450 | 27450 | 4 |
| 459 | 20240813 | 131700 | 3471545800 | 27450 | 27450 | 27450 | 27450 | 2 |
| 460 | 20240813 | 131600 | 3471490900 | 27450 | 27450 | 27450 | 27400 | 1075 |
| 461 | 20240813 | 131500 | 3442009350 | 27350 | 27400 | 27400 | 27350 | 57 |
| 462 | 20240813 | 131400 | 3440449350 | 27450 | 27400 | 27450 | 27400 | 166 |
| 463 | 20240813 | 131300 | 3435900600 | 27350 | 27500 | 27500 | 27350 | 389 |
| 464 | 20240813 | 131200 | 3425249800 | 27400 | 27400 | 27400 | 27400 | 0 |
| 465 | 20240813 | 131100 | 3425249800 | 27400 | 27400 | 27450 | 27400 | 479 |
| 466 | 20240813 | 131000 | 3412122250 | 27450 | 27450 | 27500 | 27350 | 226 |
| 467 | 20240813 | 130900 | 3405933500 | 27350 | 27350 | 27350 | 27350 | 0 |
| 468 | 20240813 | 130800 | 3405933500 | 27350 | 27500 | 27500 | 27350 | 395 |
| 469 | 20240813 | 130700 | 3395111900 | 27450 | 27500 | 27500 | 27450 | 14 |
| 470 | 20240813 | 130600 | 3394727550 | 27400 | 27450 | 27450 | 27400 | 157 |
| 471 | 20240813 | 130500 | 3390420150 | 27500 | 27500 | 27500 | 27400 | 193 |
| 472 | 20240813 | 130400 | 3385131700 | 27400 | 27500 | 27500 | 27400 | 86 |
| 473 | 20240813 | 130300 | 3382774100 | 27400 | 27450 | 27450 | 27400 | 388 |
| 474 | 20240813 | 130200 | 3372136450 | 27500 | 27450 | 27500 | 27450 | 38 |
| 475 | 20240813 | 130100 | 3371093300 | 27500 | 27450 | 27500 | 27450 | 246 |
| 476 | 20240813 | 130000 | 3364338350 | 27500 | 27450 | 27500 | 27450 | 106 |
| 477 | 20240813 | 125900 | 3361428100 | 27500 | 27500 | 27500 | 27450 | 96 |
| 478 | 20240813 | 125800 | 3358792350 | 27500 | 27500 | 27500 | 27500 | 43 |
| 479 | 20240813 | 125700 | 3357609850 | 27500 | 27500 | 27500 | 27500 | 0 |
| 480 | 20240813 | 125600 | 3357609850 | 27500 | 27500 | 27500 | 27500 | 2129 |
| 481 | 20240813 | 125500 | 3299062350 | 27550 | 27500 | 27600 | 27500 | 300 |
| 482 | 20240813 | 125400 | 3290812200 | 27550 | 27550 | 27550 | 27550 | 64 |
| 483 | 20240813 | 125300 | 3289049000 | 27550 | 27550 | 27600 | 27550 | 45 |
| 484 | 20240813 | 125200 | 3287808700 | 27600 | 27600 | 27600 | 27550 | 41 |
| 485 | 20240813 | 125100 | 3286677150 | 27500 | 27550 | 27550 | 27500 | 143 |
| 486 | 20240813 | 125000 | 3282737550 | 27550 | 27550 | 27550 | 27550 | 364 |
| 487 | 20240813 | 124900 | 3272709350 | 27550 | 27550 | 27550 | 27550 | 605 |
| 488 | 20240813 | 124800 | 3256041600 | 27550 | 27550 | 27550 | 27550 | 222 |
| 489 | 20240813 | 124700 | 3249925500 | 27550 | 27550 | 27550 | 27550 | 78 |
| 490 | 20240813 | 124600 | 3247776600 | 27550 | 27550 | 27550 | 27550 | 11 |
| 491 | 20240813 | 124500 | 3247473550 | 27500 | 27500 | 27500 | 27500 | 1 |
| 492 | 20240813 | 124400 | 3247446050 | 27550 | 27550 | 27550 | 27500 | 21 |
| 493 | 20240813 | 124300 | 3246868000 | 27550 | 27500 | 27550 | 27500 | 947 |
| 494 | 20240813 | 124200 | 3220821550 | 27500 | 27500 | 27500 | 27500 | 18 |
| 495 | 20240813 | 124100 | 3220326550 | 27500 | 27500 | 27500 | 27450 | 11 |
| 496 | 20240813 | 124000 | 3220024100 | 27450 | 27450 | 27450 | 27450 | 281 |
| 497 | 20240813 | 123900 | 3212310650 | 27400 | 27400 | 27400 | 27400 | 1 |
| 498 | 20240813 | 123800 | 3212283250 | 27400 | 27400 | 27450 | 27400 | 807 |
| 499 | 20240813 | 123700 | 3190135800 | 27400 | 27400 | 27400 | 27400 | 102 |
| 500 | 20240813 | 123600 | 3187341000 | 27450 | 27450 | 27450 | 27400 | 269 |
| 501 | 20240813 | 123500 | 3179967800 | 27450 | 27400 | 27450 | 27400 | 184 |
| 502 | 20240813 | 123400 | 3174926100 | 27400 | 27400 | 27450 | 27400 | 145 |
| 503 | 20240813 | 123300 | 3170953050 | 27450 | 27450 | 27450 | 27400 | 272 |
| 504 | 20240813 | 123200 | 3163495500 | 27450 | 27400 | 27450 | 27400 | 158 |
| 505 | 20240813 | 123100 | 3159161750 | 27450 | 27400 | 27500 | 27400 | 110 |
| 506 | 20240813 | 123000 | 3156146550 | 27450 | 27500 | 27500 | 27400 | 110 |
| 507 | 20240813 | 122900 | 3153130650 | 27500 | 27450 | 27500 | 27400 | 151 |
| 508 | 20240813 | 122800 | 3148990350 | 27450 | 27500 | 27500 | 27450 | 13 |
| 509 | 20240813 | 122700 | 3148633450 | 27500 | 27450 | 27500 | 27450 | 35 |
| 510 | 20240813 | 122600 | 3147672550 | 27450 | 27450 | 27450 | 27450 | 418 |
| 511 | 20240813 | 122500 | 3136198450 | 27450 | 27450 | 27450 | 27400 | 123 |
| 512 | 20240813 | 122400 | 3132827700 | 27450 | 27450 | 27450 | 27450 | 21 |
| 513 | 20240813 | 122300 | 3132251250 | 27450 | 27450 | 27450 | 27450 | 290 |
| 514 | 20240813 | 122200 | 3124290750 | 27450 | 27500 | 27500 | 27450 | 148 |
| 515 | 20240813 | 122100 | 3120223850 | 27500 | 27500 | 27500 | 27450 | 26 |
| 516 | 20240813 | 122000 | 3119509100 | 27500 | 27500 | 27500 | 27500 | 22 |
| 517 | 20240813 | 121900 | 3118904100 | 27500 | 27500 | 27500 | 27500 | 10 |
| 518 | 20240813 | 121800 | 3118629100 | 27500 | 27500 | 27500 | 27500 | 53 |
| 519 | 20240813 | 121700 | 3117171600 | 27500 | 27500 | 27500 | 27500 | 5 |
| 520 | 20240813 | 121600 | 3117034100 | 27500 | 27500 | 27500 | 27500 | 1 |
| 521 | 20240813 | 121500 | 3117006600 | 27500 | 27550 | 27550 | 27500 | 701 |
| 522 | 20240813 | 121400 | 3097726450 | 27550 | 27550 | 27550 | 27550 | 8 |
| 523 | 20240813 | 121300 | 3097506050 | 27550 | 27550 | 27550 | 27550 | 16 |
| 524 | 20240813 | 121200 | 3097065250 | 27550 | 27550 | 27550 | 27550 | 200 |
| 525 | 20240813 | 121100 | 3091555250 | 27550 | 27500 | 27550 | 27500 | 74 |
| 526 | 20240813 | 121000 | 3089517650 | 27500 | 27550 | 27550 | 27500 | 100 |
| 527 | 20240813 | 120900 | 3086765300 | 27500 | 27550 | 27550 | 27500 | 5 |
| 528 | 20240813 | 120800 | 3086627750 | 27500 | 27500 | 27500 | 27500 | 60 |
| 529 | 20240813 | 120700 | 3084977750 | 27500 | 27500 | 27500 | 27500 | 591 |
| 530 | 20240813 | 120600 | 3068725250 | 27500 | 27500 | 27500 | 27500 | 15 |
| 531 | 20240813 | 120500 | 3068312750 | 27500 | 27500 | 27500 | 27500 | 500 |
| 532 | 20240813 | 120400 | 3054562750 | 27500 | 27500 | 27500 | 27450 | 103 |
| 533 | 20240813 | 120300 | 3051733250 | 27450 | 27500 | 27500 | 27450 | 654 |
| 534 | 20240813 | 120200 | 3033748300 | 27500 | 27500 | 27500 | 27500 | 3 |
| 535 | 20240813 | 120100 | 3033665800 | 27500 | 27500 | 27550 | 27500 | 113 |
| 536 | 20240813 | 120000 | 3030556150 | 27500 | 27550 | 27550 | 27500 | 24 |
| 537 | 20240813 | 115900 | 3029895550 | 27550 | 27450 | 27550 | 27450 | 2510 |
| 538 | 20240813 | 115800 | 2960942300 | 27450 | 27400 | 27450 | 27400 | 31 |
| 539 | 20240813 | 115700 | 2960092850 | 27400 | 27450 | 27450 | 27400 | 149 |
| 540 | 20240813 | 115600 | 2956007550 | 27450 | 27450 | 27450 | 27450 | 0 |
| 541 | 20240813 | 115500 | 2956007550 | 27450 | 27400 | 27450 | 27400 | 65 |
| 542 | 20240813 | 115400 | 2954225550 | 27450 | 27450 | 27450 | 27450 | 19 |
| 543 | 20240813 | 115300 | 2953704000 | 27450 | 27450 | 27450 | 27450 | 73 |
| 544 | 20240813 | 115200 | 2951700150 | 27450 | 27450 | 27450 | 27400 | 26 |
| 545 | 20240813 | 115100 | 2950986900 | 27450 | 27450 | 27450 | 27450 | 11 |
| 546 | 20240813 | 115000 | 2950684950 | 27400 | 27450 | 27450 | 27400 | 84 |
| 547 | 20240813 | 114900 | 2948381200 | 27450 | 27450 | 27450 | 27450 | 1 |
| 548 | 20240813 | 114800 | 2948353750 | 27450 | 27450 | 27450 | 27450 | 1 |
| 549 | 20240813 | 114700 | 2948326300 | 27450 | 27450 | 27450 | 27450 | 618 |
| 550 | 20240813 | 114600 | 2931362200 | 27450 | 27450 | 27450 | 27400 | 59 |
| 551 | 20240813 | 114500 | 2929742700 | 27450 | 27450 | 27450 | 27450 | 2 |
| 552 | 20240813 | 114400 | 2929687800 | 27450 | 27450 | 27450 | 27450 | 18 |
| 553 | 20240813 | 114300 | 2929193700 | 27450 | 27450 | 27450 | 27450 | 44 |
| 554 | 20240813 | 114200 | 2927985900 | 27450 | 27450 | 27450 | 27450 | 1 |
| 555 | 20240813 | 114100 | 2927958450 | 27400 | 27450 | 27450 | 27400 | 139 |
| 556 | 20240813 | 114000 | 2924143850 | 27450 | 27450 | 27450 | 27350 | 184 |
| 557 | 20240813 | 113900 | 2919100950 | 27450 | 27400 | 27450 | 27400 | 850 |
| 558 | 20240813 | 113800 | 2895808100 | 27400 | 27400 | 27400 | 27400 | 10 |
| 559 | 20240813 | 113700 | 2895534100 | 27400 | 27400 | 27400 | 27400 | 1 |
| 560 | 20240813 | 113600 | 2895506700 | 27350 | 27350 | 27400 | 27350 | 1020 |
| 561 | 20240813 | 113500 | 2867609150 | 27350 | 27350 | 27350 | 27300 | 69 |
| 562 | 20240813 | 113400 | 2865724400 | 27350 | 27300 | 27350 | 27300 | 11 |
| 563 | 20240813 | 113300 | 2865423600 | 27350 | 27350 | 27350 | 27350 | 2 |
| 564 | 20240813 | 113200 | 2865368900 | 27350 | 27300 | 27350 | 27300 | 63 |
| 565 | 20240813 | 113100 | 2863646850 | 27350 | 27350 | 27350 | 27350 | 20 |
| 566 | 20240813 | 113000 | 2863099850 | 27350 | 27300 | 27350 | 27300 | 234 |
| 567 | 20240813 | 112900 | 2856711600 | 27300 | 27300 | 27300 | 27300 | 303 |
| 568 | 20240813 | 112800 | 2848439700 | 27300 | 27300 | 27300 | 27300 | 186 |
| 569 | 20240813 | 112700 | 2843361900 | 27300 | 27350 | 27350 | 27300 | 629 |
| 570 | 20240813 | 112600 | 2826172050 | 27350 | 27350 | 27350 | 27350 | 1051 |
| 571 | 20240813 | 112500 | 2797427200 | 27350 | 27350 | 27350 | 27350 | 51 |
| 572 | 20240813 | 112400 | 2796032350 | 27350 | 27350 | 27350 | 27300 | 25 |
| 573 | 20240813 | 112300 | 2795348650 | 27350 | 27250 | 27350 | 27250 | 1205 |
| 574 | 20240813 | 112200 | 2762424400 | 27300 | 27300 | 27300 | 27250 | 211 |
| 575 | 20240813 | 112100 | 2756668950 | 27350 | 27350 | 27350 | 27350 | 43 |
| 576 | 20240813 | 112000 | 2755492900 | 27300 | 27350 | 27350 | 27300 | 173 |
| 577 | 20240813 | 111900 | 2750769900 | 27350 | 27350 | 27350 | 27350 | 1 |
| 578 | 20240813 | 111800 | 2750742550 | 27300 | 27350 | 27350 | 27250 | 457 |
| 579 | 20240813 | 111700 | 2738275200 | 27350 | 27350 | 27350 | 27350 | 403 |
| 580 | 20240813 | 111600 | 2727253150 | 27250 | 27300 | 27300 | 27250 | 201 |
| 581 | 20240813 | 111500 | 2721774400 | 27250 | 27350 | 27350 | 27250 | 911 |
| 582 | 20240813 | 111400 | 2696932950 | 27350 | 27350 | 27350 | 27350 | 2 |
| 583 | 20240813 | 111300 | 2696878250 | 27250 | 27350 | 27350 | 27250 | 39 |
| 584 | 20240813 | 111200 | 2695813550 | 27350 | 27250 | 27350 | 27250 | 634 |
| 585 | 20240813 | 111100 | 2678509850 | 27250 | 27300 | 27300 | 27250 | 146 |
| 586 | 20240813 | 111000 | 2674527400 | 27300 | 27350 | 27350 | 27250 | 193 |
| 587 | 20240813 | 110900 | 2669259800 | 27300 | 27400 | 27400 | 27300 | 73 |
| 588 | 20240813 | 110800 | 2667266800 | 27250 | 27250 | 27250 | 27250 | 0 |
| 589 | 20240813 | 110700 | 2667266800 | 27250 | 27400 | 27400 | 27250 | 1046 |
| 590 | 20240813 | 110600 | 2638723650 | 27350 | 27350 | 27350 | 27350 | 7 |
| 591 | 20240813 | 110500 | 2638532200 | 27350 | 27350 | 27350 | 27350 | 273 |
| 592 | 20240813 | 110400 | 2631065650 | 27350 | 27300 | 27350 | 27300 | 1087 |
| 593 | 20240813 | 110300 | 2601387450 | 27250 | 27250 | 27300 | 27250 | 46 |
| 594 | 20240813 | 110200 | 2600131800 | 27250 | 27300 | 27300 | 27200 | 253 |
| 595 | 20240813 | 110100 | 2593237650 | 27300 | 27250 | 27300 | 27250 | 158 |
| 596 | 20240813 | 110000 | 2588931800 | 27250 | 27250 | 27300 | 27250 | 182 |
| 597 | 20240813 | 105900 | 2583970150 | 27250 | 27300 | 27300 | 27250 | 864 |
| 598 | 20240813 | 105800 | 2560424700 | 27250 | 27250 | 27250 | 27250 | 191 |
| 599 | 20240813 | 105700 | 2555219950 | 27300 | 27300 | 27300 | 27250 | 165 |
| 600 | 20240813 | 105600 | 2550721700 | 27300 | 27350 | 27350 | 27250 | 207 |
| 601 | 20240813 | 105500 | 2545076750 | 27250 | 27250 | 27300 | 27250 | 269 |
| 602 | 20240813 | 105400 | 2537745450 | 27250 | 27350 | 27350 | 27250 | 1028 |
| 603 | 20240813 | 105300 | 2509681850 | 27300 | 27400 | 27400 | 27300 | 210 |
| 604 | 20240813 | 105200 | 2503932800 | 27400 | 27350 | 27400 | 27300 | 195 |
| 605 | 20240813 | 105100 | 2498607750 | 27350 | 27350 | 27350 | 27350 | 266 |
| 606 | 20240813 | 105000 | 2491332650 | 27350 | 27350 | 27350 | 27350 | 185 |
| 607 | 20240813 | 104900 | 2486272900 | 27350 | 27400 | 27400 | 27350 | 346 |
| 608 | 20240813 | 104800 | 2476803400 | 27400 | 27400 | 27450 | 27350 | 297 |
| 609 | 20240813 | 104700 | 2468666950 | 27400 | 27400 | 27400 | 27400 | 116 |
| 610 | 20240813 | 104600 | 2465488550 | 27400 | 27450 | 27450 | 27400 | 90 |
| 611 | 20240813 | 104500 | 2463022100 | 27450 | 27400 | 27450 | 27400 | 62 |
| 612 | 20240813 | 104400 | 2461321200 | 27450 | 27400 | 27450 | 27400 | 114 |
| 613 | 20240813 | 104300 | 2458197500 | 27400 | 27400 | 27400 | 27400 | 2 |
| 614 | 20240813 | 104200 | 2458142700 | 27450 | 27450 | 27450 | 27450 | 53 |
| 615 | 20240813 | 104100 | 2456687850 | 27400 | 27400 | 27400 | 27400 | 1 |
| 616 | 20240813 | 104000 | 2456660450 | 27400 | 27400 | 27400 | 27350 | 1983 |
| 617 | 20240813 | 103900 | 2402331550 | 27400 | 27400 | 27400 | 27400 | 145 |
| 618 | 20240813 | 103800 | 2398358550 | 27400 | 27400 | 27400 | 27400 | 92 |
| 619 | 20240813 | 103700 | 2395837750 | 27400 | 27350 | 27400 | 27350 | 170 |
| 620 | 20240813 | 103600 | 2391187050 | 27350 | 27350 | 27350 | 27350 | 169 |
| 621 | 20240813 | 103500 | 2386564900 | 27350 | 27350 | 27350 | 27350 | 34 |
| 622 | 20240813 | 103400 | 2385635000 | 27300 | 27300 | 27350 | 27300 | 1343 |
| 623 | 20240813 | 103300 | 2348934650 | 27350 | 27300 | 27350 | 27300 | 39 |
| 624 | 20240813 | 103200 | 2347869050 | 27300 | 27400 | 27400 | 27300 | 211 |
| 625 | 20240813 | 103100 | 2342101750 | 27350 | 27350 | 27350 | 27300 | 1029 |
| 626 | 20240813 | 103000 | 2313967800 | 27350 | 27400 | 27400 | 27350 | 486 |
| 627 | 20240813 | 102900 | 2300674600 | 27450 | 27450 | 27450 | 27450 | 1 |
| 628 | 20240813 | 102800 | 2300647150 | 27350 | 27400 | 27400 | 27350 | 242 |
| 629 | 20240813 | 102700 | 2294024000 | 27350 | 27400 | 27400 | 27350 | 181 |
| 630 | 20240813 | 102600 | 2289072050 | 27400 | 27400 | 27400 | 27400 | 158 |
| 631 | 20240813 | 102500 | 2284742850 | 27350 | 27450 | 27450 | 27350 | 70 |
| 632 | 20240813 | 102400 | 2282828000 | 27350 | 27450 | 27450 | 27350 | 747 |
| 633 | 20240813 | 102300 | 2262360700 | 27500 | 27450 | 27500 | 27400 | 306 |
| 634 | 20240813 | 102200 | 2253961000 | 27500 | 27500 | 27500 | 27500 | 38 |
| 635 | 20240813 | 102100 | 2252916000 | 27500 | 27500 | 27500 | 27500 | 14 |
| 636 | 20240813 | 102000 | 2252531000 | 27500 | 27500 | 27500 | 27500 | 178 |
| 637 | 20240813 | 101900 | 2247636000 | 27500 | 27500 | 27500 | 27500 | 18 |
| 638 | 20240813 | 101800 | 2247141000 | 27500 | 27500 | 27500 | 27500 | 0 |
| 639 | 20240813 | 101700 | 2247141000 | 27500 | 27500 | 27500 | 27500 | 43 |
| 640 | 20240813 | 101600 | 2245958500 | 27450 | 27450 | 27450 | 27450 | 324 |
| 641 | 20240813 | 101500 | 2237064700 | 27400 | 27400 | 27400 | 27350 | 2428 |
| 642 | 20240813 | 101400 | 2170538500 | 27350 | 27350 | 27350 | 27300 | 2300 |
| 643 | 20240813 | 101300 | 2107634000 | 27350 | 27350 | 27350 | 27300 | 766 |
| 644 | 20240813 | 101200 | 2086683950 | 27350 | 27400 | 27400 | 27300 | 3427 |
| 645 | 20240813 | 101100 | 1992937950 | 27400 | 27400 | 27400 | 27350 | 445 |
| 646 | 20240813 | 101000 | 1980751850 | 27400 | 27400 | 27400 | 27350 | 125 |
| 647 | 20240813 | 100900 | 1977330450 | 27350 | 27400 | 27400 | 27350 | 199 |
| 648 | 20240813 | 100800 | 1971884250 | 27400 | 27450 | 27450 | 27400 | 697 |
| 649 | 20240813 | 100700 | 1952785750 | 27450 | 27400 | 27450 | 27400 | 254 |
| 650 | 20240813 | 100600 | 1945824450 | 27450 | 27400 | 27450 | 27400 | 52 |
| 651 | 20240813 | 100500 | 1944397550 | 27400 | 27450 | 27450 | 27400 | 94 |
| 652 | 20240813 | 100400 | 1941821250 | 27450 | 27400 | 27450 | 27400 | 213 |
| 653 | 20240813 | 100300 | 1935984600 | 27400 | 27450 | 27450 | 27400 | 63 |
| 654 | 20240813 | 100200 | 1934256700 | 27500 | 27450 | 27500 | 27450 | 762 |
| 655 | 20240813 | 100100 | 1913337650 | 27500 | 27450 | 27500 | 27450 | 102 |
| 656 | 20240813 | 100000 | 1910537650 | 27500 | 27550 | 27550 | 27500 | 286 |
| 657 | 20240813 | 095900 | 1902671050 | 27550 | 27550 | 27550 | 27550 | 52 |
| 658 | 20240813 | 095800 | 1901238450 | 27550 | 27550 | 27550 | 27550 | 50 |
| 659 | 20240813 | 095700 | 1899860950 | 27550 | 27550 | 27550 | 27550 | 88 |
| 660 | 20240813 | 095600 | 1897436550 | 27600 | 27650 | 27650 | 27600 | 25 |
| 661 | 20240813 | 095500 | 1896746500 | 27650 | 27600 | 27650 | 27600 | 56 |
| 662 | 20240813 | 095400 | 1895198750 | 27550 | 27550 | 27600 | 27550 | 151 |
| 663 | 20240813 | 095300 | 1891037400 | 27550 | 27650 | 27650 | 27550 | 628 |
| 664 | 20240813 | 095200 | 1873694350 | 27650 | 27600 | 27650 | 27600 | 106 |
| 665 | 20240813 | 095100 | 1870768600 | 27600 | 27600 | 27600 | 27600 | 52 |
| 666 | 20240813 | 095000 | 1869333400 | 27550 | 27550 | 27550 | 27550 | 242 |
| 667 | 20240813 | 094900 | 1862666300 | 27600 | 27700 | 27700 | 27600 | 1642 |
| 668 | 20240813 | 094800 | 1817300200 | 27650 | 27600 | 27650 | 27600 | 3690 |
| 669 | 20240813 | 094700 | 1715401550 | 27550 | 27550 | 27550 | 27550 | 3805 |
| 670 | 20240813 | 094600 | 1610573800 | 27550 | 27550 | 27550 | 27550 | 0 |
| 671 | 20240813 | 094500 | 1610573800 | 27550 | 27500 | 27550 | 27500 | 131 |
| 672 | 20240813 | 094400 | 1606965900 | 27500 | 27400 | 27500 | 27400 | 1978 |
| 673 | 20240813 | 094300 | 1552646800 | 27400 | 27400 | 27400 | 27400 | 481 |
| 674 | 20240813 | 094200 | 1539467400 | 27450 | 27450 | 27450 | 27450 | 4 |
| 675 | 20240813 | 094100 | 1539357600 | 27400 | 27400 | 27450 | 27400 | 100 |
| 676 | 20240813 | 094000 | 1536615500 | 27400 | 27400 | 27400 | 27400 | 1032 |
| 677 | 20240813 | 093900 | 1508338700 | 27350 | 27550 | 27550 | 27350 | 10015 |
| 678 | 20240813 | 093800 | 1233833100 | 27500 | 27550 | 27550 | 27500 | 94 |
| 679 | 20240813 | 093700 | 1231245900 | 27550 | 27550 | 27550 | 27500 | 1382 |
| 680 | 20240813 | 093600 | 1193171850 | 27500 | 27500 | 27500 | 27500 | 985 |
| 681 | 20240813 | 093500 | 1166084350 | 27450 | 27450 | 27500 | 27450 | 741 |
| 682 | 20240813 | 093400 | 1145712350 | 27450 | 27500 | 27500 | 27450 | 249 |
| 683 | 20240813 | 093300 | 1138874900 | 27450 | 27450 | 27450 | 27400 | 352 |
| 684 | 20240813 | 093200 | 1129213850 | 27450 | 27400 | 27500 | 27400 | 223 |
| 685 | 20240813 | 093100 | 1123093800 | 27450 | 27450 | 27550 | 27450 | 598 |
| 686 | 20240813 | 093000 | 1106678400 | 27550 | 27500 | 27550 | 27500 | 2087 |
| 687 | 20240813 | 092900 | 1049281200 | 27550 | 27550 | 27550 | 27550 | 1647 |
| 688 | 20240813 | 092800 | 1003906350 | 27550 | 27650 | 27650 | 27550 | 2921 |
| 689 | 20240813 | 092700 | 923299700 | 27650 | 27650 | 27650 | 27600 | 291 |
| 690 | 20240813 | 092600 | 915262200 | 27650 | 27600 | 27650 | 27600 | 589 |
| 691 | 20240813 | 092500 | 899003850 | 27650 | 27650 | 27650 | 27600 | 1127 |
| 692 | 20240813 | 092400 | 867897200 | 27650 | 27600 | 27650 | 27600 | 35 |
| 693 | 20240813 | 092300 | 866929550 | 27650 | 27650 | 27650 | 27600 | 912 |
| 694 | 20240813 | 092200 | 841724250 | 27650 | 27650 | 27750 | 27650 | 1330 |
| 695 | 20240813 | 092100 | 804949100 | 27700 | 27850 | 27850 | 27700 | 6523 |
| 696 | 20240813 | 092000 | 623857800 | 27850 | 27850 | 27850 | 27800 | 1247 |
| 697 | 20240813 | 091900 | 589170300 | 27800 | 27800 | 27850 | 27800 | 1066 |
| 698 | 20240813 | 091800 | 559533550 | 27850 | 27850 | 27850 | 27850 | 52 |
| 699 | 20240813 | 091700 | 558085350 | 27850 | 27850 | 27850 | 27800 | 16 |
| 700 | 20240813 | 091600 | 557640000 | 27850 | 27850 | 27850 | 27850 | 453 |
| 701 | 20240813 | 091500 | 545023950 | 27850 | 27850 | 27850 | 27800 | 2784 |
| 702 | 20240813 | 091400 | 467523300 | 27900 | 27900 | 27900 | 27850 | 8 |
| 703 | 20240813 | 091300 | 467300350 | 27850 | 27900 | 27900 | 27850 | 384 |
| 704 | 20240813 | 091200 | 456595300 | 27950 | 27900 | 27950 | 27850 | 1131 |
| 705 | 20240813 | 091100 | 425053500 | 27900 | 27850 | 27900 | 27850 | 1088 |
| 706 | 20240813 | 091000 | 394742450 | 27800 | 27800 | 27850 | 27800 | 209 |
| 707 | 20240813 | 090900 | 388932050 | 27800 | 27750 | 27800 | 27750 | 1002 |
| 708 | 20240813 | 090800 | 361080300 | 27800 | 27850 | 27900 | 27800 | 1233 |
| 709 | 20240813 | 090700 | 326752500 | 28000 | 27950 | 28000 | 27900 | 174 |
| 710 | 20240813 | 090600 | 321897150 | 27950 | 28000 | 28050 | 27850 | 4457 |
| 711 | 20240813 | 090500 | 197436400 | 28000 | 28050 | 28050 | 27900 | 1364 |
| 712 | 20240813 | 090400 | 159269550 | 28050 | 28050 | 28100 | 28050 | 1927 |
| 713 | 20240813 | 090300 | 105188700 | 28000 | 28000 | 28050 | 28000 | 1157 |
| 714 | 20240813 | 090200 | 72769850 | 28000 | 28000 | 28000 | 27950 | 924 |
| 715 | 20240813 | 090100 | 46902850 | 27950 | 27850 | 28100 | 27800 | 624 |
| 716 | 20240813 | 090000 | 29493850 | 27750 | 27900 | 27900 | 27750 | 1058 |