39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 210200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 6074 |
| 3 | 20250110 | 210100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20250110 | 210000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20250110 | 205900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20250110 | 205800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20250110 | 205700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20250110 | 205600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20250110 | 205500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20250110 | 205400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20250110 | 205300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20250110 | 205200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20250110 | 205100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20250110 | 205000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20250110 | 204900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20250110 | 204800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20250110 | 204700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20250110 | 204600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20250110 | 204500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20250110 | 204400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20250110 | 204300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20250110 | 204200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20250110 | 204100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20250110 | 204000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20250110 | 203900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20250110 | 203800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20250110 | 203700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20250110 | 203600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20250110 | 203500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20250110 | 203400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20250110 | 203300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20250110 | 203200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 6074 |
| 33 | 20250110 | 203100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20250110 | 203000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20250110 | 202900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20250110 | 202800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20250110 | 202700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20250110 | 202600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20250110 | 202500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20250110 | 202400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20250110 | 202300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20250110 | 202200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20250110 | 202100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20250110 | 202000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20250110 | 201900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20250110 | 201800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20250110 | 201700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20250110 | 201600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20250110 | 201500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20250110 | 201400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20250110 | 201300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20250110 | 201200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20250110 | 201100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20250110 | 201000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20250110 | 200900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20250110 | 200800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20250110 | 200700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20250110 | 200600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20250110 | 200500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20250110 | 200400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20250110 | 200300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20250110 | 200200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 6074 |
| 63 | 20250110 | 200100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20250110 | 200000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20250110 | 195900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20250110 | 195800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20250110 | 195700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20250110 | 195600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20250110 | 195500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20250110 | 195400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20250110 | 195300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20250110 | 195200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20250110 | 195100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20250110 | 195000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20250110 | 194900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20250110 | 194800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20250110 | 194700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20250110 | 194600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20250110 | 194500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20250110 | 194400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20250110 | 194300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20250110 | 194200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20250110 | 194100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20250110 | 194000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20250110 | 193900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20250110 | 193800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20250110 | 193700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20250110 | 193600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20250110 | 193500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20250110 | 193400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20250110 | 193300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20250110 | 193200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 6074 |
| 93 | 20250110 | 193100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20250110 | 193000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20250110 | 192900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20250110 | 192800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20250110 | 192700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20250110 | 192600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20250110 | 192500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20250110 | 192400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20250110 | 192300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20250110 | 192200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20250110 | 192100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20250110 | 192000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20250110 | 191900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20250110 | 191800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20250110 | 191700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20250110 | 191600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20250110 | 191500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20250110 | 191400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20250110 | 191300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20250110 | 191200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20250110 | 191100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20250110 | 191000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20250110 | 190900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20250110 | 190800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20250110 | 190700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20250110 | 190600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20250110 | 190500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20250110 | 190400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20250110 | 190300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20250110 | 190200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 6074 |
| 123 | 20250110 | 190100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20250110 | 190000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20250110 | 185900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20250110 | 185800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20250110 | 185700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20250110 | 185600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20250110 | 185500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20250110 | 185400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20250110 | 185300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20250110 | 185200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20250110 | 185100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20250110 | 185000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20250110 | 184900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20250110 | 184800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20250110 | 184700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20250110 | 184600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20250110 | 184500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20250110 | 184400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20250110 | 184300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20250110 | 184200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20250110 | 184100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20250110 | 184000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20250110 | 183900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20250110 | 183800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20250110 | 183700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20250110 | 183600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20250110 | 183500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20250110 | 183400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20250110 | 183300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20250110 | 183200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 6074 |
| 153 | 20250110 | 183100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20250110 | 183000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20250110 | 182900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20250110 | 182800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20250110 | 182700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20250110 | 182600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20250110 | 182500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20250110 | 182400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20250110 | 182300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20250110 | 182200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20250110 | 182100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20250110 | 182000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20250110 | 181900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20250110 | 181800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20250110 | 181700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20250110 | 181600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20250110 | 181500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20250110 | 181400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20250110 | 181300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20250110 | 181200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20250110 | 181100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20250110 | 181000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20250110 | 180900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20250110 | 180800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20250110 | 180700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20250110 | 180600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20250110 | 180500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20250110 | 180400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20250110 | 180300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20250110 | 180200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 6074 |
| 183 | 20250110 | 180100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20250110 | 180000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20250110 | 175900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20250110 | 175800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20250110 | 175700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20250110 | 175600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20250110 | 175500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20250110 | 175400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20250110 | 175300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20250110 | 175200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20250110 | 175100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20250110 | 175000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20250110 | 174900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20250110 | 174800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20250110 | 174700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20250110 | 174600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20250110 | 174500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20250110 | 174400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20250110 | 174300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20250110 | 174200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20250110 | 174100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20250110 | 174000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20250110 | 173900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20250110 | 173800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20250110 | 173700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20250110 | 173600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20250110 | 173500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20250110 | 173400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20250110 | 173300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20250110 | 173200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 6074 |
| 213 | 20250110 | 173100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20250110 | 173000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20250110 | 172900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20250110 | 172800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20250110 | 172700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20250110 | 172600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20250110 | 172500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20250110 | 172400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20250110 | 172300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20250110 | 172200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20250110 | 172100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20250110 | 172000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20250110 | 171900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20250110 | 171800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20250110 | 171700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20250110 | 171600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20250110 | 171500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20250110 | 171400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20250110 | 171300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20250110 | 171200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20250110 | 171100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20250110 | 171000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20250110 | 170900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20250110 | 170800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20250110 | 170700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20250110 | 170600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20250110 | 170500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20250110 | 170400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20250110 | 170300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20250110 | 170200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 6074 |
| 243 | 20250110 | 170100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20250110 | 170000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20250110 | 165900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20250110 | 165800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20250110 | 165700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20250110 | 165600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20250110 | 165500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20250110 | 165400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20250110 | 165300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20250110 | 165200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20250110 | 165100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20250110 | 165000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20250110 | 164900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20250110 | 164800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20250110 | 164700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20250110 | 164600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20250110 | 164500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20250110 | 164400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20250110 | 164300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20250110 | 164200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20250110 | 164100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20250110 | 164000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20250110 | 163900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20250110 | 163800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20250110 | 163700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20250110 | 163600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20250110 | 163500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20250110 | 163400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20250110 | 163300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20250110 | 163200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 6074 |
| 273 | 20250110 | 163100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20250110 | 163000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20250110 | 162900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20250110 | 162800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20250110 | 162700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20250110 | 162600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20250110 | 162500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20250110 | 162400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20250110 | 162300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20250110 | 162200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20250110 | 162100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20250110 | 162000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20250110 | 161900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20250110 | 161800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20250110 | 161700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20250110 | 161600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20250110 | 161500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20250110 | 161400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20250110 | 161300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 292 | 20250110 | 161200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 293 | 20250110 | 161100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 294 | 20250110 | 161000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 295 | 20250110 | 160900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 296 | 20250110 | 160800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 297 | 20250110 | 160700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 298 | 20250110 | 160600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 299 | 20250110 | 160500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 300 | 20250110 | 160400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 301 | 20250110 | 160300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 302 | 20250110 | 160200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 6074 |
| 303 | 20250110 | 160100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 304 | 20250110 | 160000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 305 | 20250110 | 155900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 306 | 20250110 | 155800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 307 | 20250110 | 155700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 308 | 20250110 | 155600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 309 | 20250110 | 155500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 310 | 20250110 | 155400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 311 | 20250110 | 155300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 312 | 20250110 | 155200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 313 | 20250110 | 155100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 314 | 20250110 | 155000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 315 | 20250110 | 154900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 316 | 20250110 | 154800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 317 | 20250110 | 154700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 318 | 20250110 | 154600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 319 | 20250110 | 154500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 320 | 20250110 | 154400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 321 | 20250110 | 154300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 322 | 20250110 | 154200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 323 | 20250110 | 154100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 324 | 20250110 | 154000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 325 | 20250110 | 153900 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 326 | 20250110 | 153800 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 327 | 20250110 | 153700 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 328 | 20250110 | 153600 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 329 | 20250110 | 153500 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 330 | 20250110 | 153400 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 331 | 20250110 | 153300 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 332 | 20250110 | 153200 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 6074 |
| 333 | 20250110 | 153100 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 334 | 20250110 | 153000 | 11049862500 | 24800 | 24800 | 24800 | 24800 | 6074 |
| 335 | 20250110 | 152900 | 10899227300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 336 | 20250110 | 152800 | 10899227300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 337 | 20250110 | 152700 | 10899227300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 338 | 20250110 | 152600 | 10899227300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 339 | 20250110 | 152500 | 10899227300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 340 | 20250110 | 152400 | 10899227300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 341 | 20250110 | 152300 | 10899227300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 342 | 20250110 | 152200 | 10899227300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 343 | 20250110 | 152100 | 10899227300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 344 | 20250110 | 152000 | 10899227300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 345 | 20250110 | 151900 | 10899227300 | 24750 | 24750 | 24800 | 24750 | 1224 |
| 346 | 20250110 | 151800 | 10868925350 | 24800 | 24750 | 24800 | 24750 | 361 |
| 347 | 20250110 | 151700 | 10859977550 | 24750 | 24750 | 24800 | 24750 | 267 |
| 348 | 20250110 | 151600 | 10853359950 | 24800 | 24750 | 24800 | 24750 | 63 |
| 349 | 20250110 | 151500 | 10851799850 | 24750 | 24750 | 24800 | 24750 | 374 |
| 350 | 20250110 | 151400 | 10842529250 | 24750 | 24750 | 24800 | 24750 | 301 |
| 351 | 20250110 | 151300 | 10835078600 | 24800 | 24750 | 24800 | 24750 | 62 |
| 352 | 20250110 | 151200 | 10833544050 | 24750 | 24750 | 24750 | 24750 | 35 |
| 353 | 20250110 | 151100 | 10832677800 | 24800 | 24700 | 24800 | 24700 | 980 |
| 354 | 20250110 | 151000 | 10808417100 | 24700 | 24700 | 24750 | 24700 | 284 |
| 355 | 20250110 | 150900 | 10801402250 | 24700 | 24700 | 24750 | 24700 | 299 |
| 356 | 20250110 | 150800 | 10794016450 | 24700 | 24700 | 24750 | 24700 | 570 |
| 357 | 20250110 | 150700 | 10779932100 | 24700 | 24700 | 24750 | 24700 | 426 |
| 358 | 20250110 | 150600 | 10769409800 | 24700 | 24650 | 24700 | 24650 | 100 |
| 359 | 20250110 | 150500 | 10766941650 | 24650 | 24700 | 24750 | 24650 | 129 |
| 360 | 20250110 | 150400 | 10763754300 | 24700 | 24750 | 24750 | 24700 | 513 |
| 361 | 20250110 | 150300 | 10751064600 | 24700 | 24750 | 24750 | 24700 | 61 |
| 362 | 20250110 | 150200 | 10749555700 | 24750 | 24750 | 24800 | 24750 | 393 |
| 363 | 20250110 | 150100 | 10739828750 | 24750 | 24800 | 24850 | 24750 | 5080 |
| 364 | 20250110 | 150000 | 10613850450 | 24800 | 24800 | 24900 | 24800 | 5311 |
| 365 | 20250110 | 145900 | 10481686200 | 24800 | 24800 | 24850 | 24750 | 2058 |
| 366 | 20250110 | 145800 | 10430578400 | 24750 | 24750 | 24800 | 24750 | 1522 |
| 367 | 20250110 | 145700 | 10392865300 | 24750 | 24800 | 24800 | 24700 | 849 |
| 368 | 20250110 | 145600 | 10371852750 | 24800 | 24750 | 24800 | 24750 | 159 |
| 369 | 20250110 | 145500 | 10367910150 | 24800 | 24650 | 24850 | 24650 | 6519 |
| 370 | 20250110 | 145400 | 10206047950 | 24650 | 24700 | 24750 | 24650 | 260 |
| 371 | 20250110 | 145300 | 10199627300 | 24700 | 24750 | 24800 | 24700 | 4112 |
| 372 | 20250110 | 145200 | 10097860800 | 24750 | 24750 | 24800 | 24750 | 173 |
| 373 | 20250110 | 145100 | 10093572000 | 24750 | 24800 | 24800 | 24750 | 459 |
| 374 | 20250110 | 145000 | 10082199950 | 24750 | 24800 | 24800 | 24750 | 150 |
| 375 | 20250110 | 144900 | 10078480700 | 24800 | 24800 | 24800 | 24750 | 3674 |
| 376 | 20250110 | 144800 | 9987365950 | 24800 | 24800 | 24800 | 24750 | 218 |
| 377 | 20250110 | 144700 | 9981964100 | 24800 | 24650 | 24800 | 24650 | 6782 |
| 378 | 20250110 | 144600 | 9814137100 | 24650 | 24700 | 24700 | 24650 | 403 |
| 379 | 20250110 | 144500 | 9804198300 | 24650 | 24650 | 24700 | 24650 | 307 |
| 380 | 20250110 | 144400 | 9796616000 | 24700 | 24650 | 24700 | 24650 | 146 |
| 381 | 20250110 | 144300 | 9793010350 | 24700 | 24700 | 24700 | 24650 | 117 |
| 382 | 20250110 | 144200 | 9790120950 | 24650 | 24700 | 24700 | 24650 | 103 |
| 383 | 20250110 | 144100 | 9787577500 | 24650 | 24700 | 24700 | 24650 | 395 |
| 384 | 20250110 | 144000 | 9777839000 | 24700 | 24700 | 24700 | 24650 | 207 |
| 385 | 20250110 | 143900 | 9772726700 | 24650 | 24700 | 24700 | 24650 | 73 |
| 386 | 20250110 | 143800 | 9770924450 | 24700 | 24700 | 24700 | 24700 | 1260 |
| 387 | 20250110 | 143700 | 9739802450 | 24700 | 24750 | 24750 | 24700 | 216 |
| 388 | 20250110 | 143600 | 9734458100 | 24700 | 24700 | 24750 | 24650 | 838 |
| 389 | 20250110 | 143500 | 9713759550 | 24700 | 24650 | 24700 | 24650 | 951 |
| 390 | 20250110 | 143400 | 9690315300 | 24650 | 24650 | 24700 | 24650 | 40 |
| 391 | 20250110 | 143300 | 9689327950 | 24650 | 24650 | 24700 | 24650 | 118 |
| 392 | 20250110 | 143200 | 9686416300 | 24650 | 24650 | 24700 | 24650 | 63 |
| 393 | 20250110 | 143100 | 9684861150 | 24650 | 24700 | 24750 | 24650 | 2395 |
| 394 | 20250110 | 143000 | 9625703500 | 24750 | 24700 | 24750 | 24700 | 82 |
| 395 | 20250110 | 142900 | 9623675650 | 24750 | 24700 | 24750 | 24650 | 1235 |
| 396 | 20250110 | 142800 | 9593161150 | 24700 | 24700 | 24700 | 24700 | 0 |
| 397 | 20250110 | 142700 | 9593161150 | 24700 | 24650 | 24750 | 24650 | 1754 |
| 398 | 20250110 | 142600 | 9549865650 | 24700 | 24700 | 24700 | 24700 | 75 |
| 399 | 20250110 | 142500 | 9548013150 | 24700 | 24700 | 24700 | 24700 | 13 |
| 400 | 20250110 | 142400 | 9547692050 | 24700 | 24650 | 24700 | 24650 | 91 |
| 401 | 20250110 | 142300 | 9545444450 | 24700 | 24700 | 24700 | 24650 | 481 |
| 402 | 20250110 | 142200 | 9533563800 | 24700 | 24650 | 24700 | 24600 | 3224 |
| 403 | 20250110 | 142100 | 9453961850 | 24650 | 24550 | 24650 | 24550 | 1015 |
| 404 | 20250110 | 142000 | 9428999750 | 24650 | 24600 | 24650 | 24600 | 70 |
| 405 | 20250110 | 141900 | 9427276250 | 24650 | 24600 | 24700 | 24450 | 12382 |
| 406 | 20250110 | 141800 | 9122746050 | 24500 | 24550 | 24550 | 24500 | 103 |
| 407 | 20250110 | 141700 | 9120218700 | 24550 | 24550 | 24600 | 24550 | 130 |
| 408 | 20250110 | 141600 | 9117026700 | 24550 | 24550 | 24600 | 24550 | 148 |
| 409 | 20250110 | 141500 | 9113391950 | 24550 | 24550 | 24600 | 24500 | 405 |
| 410 | 20250110 | 141400 | 9103448900 | 24550 | 24600 | 24600 | 24500 | 1307 |
| 411 | 20250110 | 141300 | 9071363400 | 24600 | 24600 | 24650 | 24550 | 822 |
| 412 | 20250110 | 141200 | 9051175450 | 24600 | 24650 | 24650 | 24550 | 65 |
| 413 | 20250110 | 141100 | 9049574300 | 24600 | 24650 | 24650 | 24600 | 231 |
| 414 | 20250110 | 141000 | 9043890350 | 24650 | 24600 | 24650 | 24600 | 165 |
| 415 | 20250110 | 140900 | 9039829900 | 24650 | 24600 | 24650 | 24600 | 28 |
| 416 | 20250110 | 140800 | 9039139750 | 24550 | 24600 | 24650 | 24550 | 980 |
| 417 | 20250110 | 140700 | 9015040650 | 24600 | 24600 | 24600 | 24600 | 20 |
| 418 | 20250110 | 140600 | 9014548650 | 24600 | 24600 | 24650 | 24600 | 178 |
| 419 | 20250110 | 140500 | 9010167900 | 24650 | 24650 | 24650 | 24600 | 56 |
| 420 | 20250110 | 140400 | 9008787600 | 24650 | 24700 | 24700 | 24650 | 1341 |
| 421 | 20250110 | 140300 | 8975730450 | 24700 | 24800 | 24800 | 24700 | 1504 |
| 422 | 20250110 | 140200 | 8938538000 | 24800 | 24800 | 24800 | 24750 | 108 |
| 423 | 20250110 | 140100 | 8935859900 | 24800 | 24800 | 24800 | 24800 | 926 |
| 424 | 20250110 | 140000 | 8912895100 | 24800 | 24800 | 24800 | 24750 | 121 |
| 425 | 20250110 | 135900 | 8909895000 | 24800 | 24750 | 24800 | 24750 | 1502 |
| 426 | 20250110 | 135800 | 8872707750 | 24750 | 24700 | 24750 | 24700 | 3113 |
| 427 | 20250110 | 135700 | 8795661800 | 24700 | 24700 | 24750 | 24700 | 1052 |
| 428 | 20250110 | 135600 | 8769631700 | 24700 | 24700 | 24750 | 24700 | 176 |
| 429 | 20250110 | 135500 | 8765276100 | 24700 | 24800 | 24850 | 24700 | 7976 |
| 430 | 20250110 | 135400 | 8567758400 | 24750 | 24700 | 24800 | 24700 | 2613 |
| 431 | 20250110 | 135300 | 8503096900 | 24700 | 24600 | 24700 | 24600 | 622 |
| 432 | 20250110 | 135200 | 8487742550 | 24650 | 24600 | 24650 | 24600 | 598 |
| 433 | 20250110 | 135100 | 8473004650 | 24550 | 24600 | 24650 | 24550 | 60 |
| 434 | 20250110 | 135000 | 8471526850 | 24600 | 24600 | 24600 | 24600 | 1328 |
| 435 | 20250110 | 134900 | 8438858050 | 24600 | 24600 | 24600 | 24600 | 116 |
| 436 | 20250110 | 134800 | 8436004450 | 24600 | 24600 | 24600 | 24600 | 95 |
| 437 | 20250110 | 134700 | 8433667450 | 24600 | 24600 | 24650 | 24600 | 451 |
| 438 | 20250110 | 134600 | 8422559650 | 24600 | 24600 | 24600 | 24600 | 167 |
| 439 | 20250110 | 134500 | 8418451450 | 24550 | 24600 | 24600 | 24550 | 123 |
| 440 | 20250110 | 134400 | 8415425900 | 24600 | 24650 | 24650 | 24600 | 251 |
| 441 | 20250110 | 134300 | 8409245850 | 24600 | 24700 | 24700 | 24600 | 1140 |
| 442 | 20250110 | 134200 | 8381150500 | 24700 | 24700 | 24700 | 24700 | 155 |
| 443 | 20250110 | 134100 | 8377322000 | 24700 | 24700 | 24700 | 24700 | 154 |
| 444 | 20250110 | 134000 | 8373518200 | 24700 | 24650 | 24700 | 24650 | 515 |
| 445 | 20250110 | 133900 | 8360798750 | 24600 | 24600 | 24700 | 24600 | 1656 |
| 446 | 20250110 | 133800 | 8319935050 | 24650 | 24650 | 24650 | 24650 | 147 |
| 447 | 20250110 | 133700 | 8316311500 | 24650 | 24650 | 24650 | 24650 | 121 |
| 448 | 20250110 | 133600 | 8313328850 | 24650 | 24650 | 24650 | 24650 | 90 |
| 449 | 20250110 | 133500 | 8311110350 | 24650 | 24600 | 24650 | 24600 | 205 |
| 450 | 20250110 | 133400 | 8306063550 | 24650 | 24650 | 24650 | 24600 | 156 |
| 451 | 20250110 | 133300 | 8302218950 | 24650 | 24650 | 24700 | 24650 | 589 |
| 452 | 20250110 | 133200 | 8287697500 | 24650 | 24600 | 24650 | 24600 | 172 |
| 453 | 20250110 | 133100 | 8283459400 | 24650 | 24650 | 24650 | 24650 | 128 |
| 454 | 20250110 | 133000 | 8280304200 | 24650 | 24650 | 24650 | 24650 | 120 |
| 455 | 20250110 | 132900 | 8277346200 | 24650 | 24650 | 24650 | 24600 | 93 |
| 456 | 20250110 | 132800 | 8275054000 | 24650 | 24650 | 24650 | 24650 | 126 |
| 457 | 20250110 | 132700 | 8271948100 | 24650 | 24650 | 24650 | 24650 | 282 |
| 458 | 20250110 | 132600 | 8264996800 | 24650 | 24600 | 24700 | 24600 | 986 |
| 459 | 20250110 | 132500 | 8240673050 | 24600 | 24600 | 24650 | 24600 | 568 |
| 460 | 20250110 | 132400 | 8226694050 | 24600 | 24600 | 24600 | 24600 | 1041 |
| 461 | 20250110 | 132300 | 8201085450 | 24600 | 24550 | 24600 | 24550 | 113 |
| 462 | 20250110 | 132200 | 8198307750 | 24550 | 24600 | 24600 | 24550 | 161 |
| 463 | 20250110 | 132100 | 8194351350 | 24550 | 24550 | 24550 | 24550 | 102 |
| 464 | 20250110 | 132000 | 8191847250 | 24550 | 24600 | 24600 | 24550 | 287 |
| 465 | 20250110 | 131900 | 8184797950 | 24600 | 24600 | 24600 | 24600 | 426 |
| 466 | 20250110 | 131800 | 8174318350 | 24550 | 24600 | 24600 | 24550 | 135 |
| 467 | 20250110 | 131700 | 8171000850 | 24600 | 24600 | 24600 | 24600 | 28 |
| 468 | 20250110 | 131600 | 8170312050 | 24600 | 24600 | 24600 | 24600 | 40 |
| 469 | 20250110 | 131500 | 8169328050 | 24600 | 24600 | 24600 | 24550 | 624 |
| 470 | 20250110 | 131400 | 8154002650 | 24600 | 24600 | 24600 | 24600 | 210 |
| 471 | 20250110 | 131300 | 8148836650 | 24600 | 24600 | 24600 | 24550 | 28 |
| 472 | 20250110 | 131200 | 8148148850 | 24600 | 24600 | 24600 | 24550 | 543 |
| 473 | 20250110 | 131100 | 8134791500 | 24600 | 24600 | 24600 | 24600 | 1 |
| 474 | 20250110 | 131000 | 8134766900 | 24600 | 24550 | 24600 | 24550 | 190 |
| 475 | 20250110 | 130900 | 8130098600 | 24550 | 24550 | 24600 | 24500 | 952 |
| 476 | 20250110 | 130800 | 8106723150 | 24550 | 24500 | 24550 | 24500 | 137 |
| 477 | 20250110 | 130700 | 8103365800 | 24550 | 24600 | 24600 | 24550 | 1623 |
| 478 | 20250110 | 130600 | 8063517450 | 24600 | 24550 | 24600 | 24550 | 73 |
| 479 | 20250110 | 130500 | 8061722650 | 24600 | 24600 | 24600 | 24600 | 450 |
| 480 | 20250110 | 130400 | 8050652650 | 24600 | 24600 | 24600 | 24600 | 28 |
| 481 | 20250110 | 130300 | 8049963850 | 24600 | 24600 | 24600 | 24550 | 160 |
| 482 | 20250110 | 130200 | 8046029950 | 24600 | 24550 | 24600 | 24550 | 412 |
| 483 | 20250110 | 130100 | 8035913100 | 24550 | 24550 | 24550 | 24550 | 218 |
| 484 | 20250110 | 130000 | 8030561200 | 24550 | 24550 | 24550 | 24500 | 298 |
| 485 | 20250110 | 125900 | 8023245800 | 24550 | 24500 | 24550 | 24500 | 254 |
| 486 | 20250110 | 125800 | 8017012100 | 24500 | 24500 | 24550 | 24450 | 314 |
| 487 | 20250110 | 125700 | 8009306750 | 24500 | 24500 | 24500 | 24450 | 113 |
| 488 | 20250110 | 125600 | 8006539000 | 24500 | 24550 | 24550 | 24500 | 233 |
| 489 | 20250110 | 125500 | 8000828250 | 24550 | 24550 | 24550 | 24550 | 2 |
| 490 | 20250110 | 125400 | 8000779150 | 24550 | 24550 | 24550 | 24550 | 132 |
| 491 | 20250110 | 125300 | 7997538550 | 24500 | 24500 | 24500 | 24500 | 282 |
| 492 | 20250110 | 125200 | 7990629550 | 24550 | 24550 | 24550 | 24500 | 2461 |
| 493 | 20250110 | 125100 | 7930311850 | 24600 | 24600 | 24600 | 24600 | 1185 |
| 494 | 20250110 | 125000 | 7901160850 | 24600 | 24550 | 24600 | 24550 | 228 |
| 495 | 20250110 | 124900 | 7895561200 | 24550 | 24550 | 24600 | 24550 | 94 |
| 496 | 20250110 | 124800 | 7893249000 | 24550 | 24600 | 24600 | 24550 | 424 |
| 497 | 20250110 | 124700 | 7882820450 | 24600 | 24600 | 24650 | 24600 | 91 |
| 498 | 20250110 | 124600 | 7880577950 | 24600 | 24600 | 24650 | 24550 | 189 |
| 499 | 20250110 | 124500 | 7875928450 | 24600 | 24600 | 24650 | 24600 | 74 |
| 500 | 20250110 | 124400 | 7874106150 | 24600 | 24650 | 24650 | 24550 | 866 |
| 501 | 20250110 | 124300 | 7852796700 | 24650 | 24650 | 24650 | 24600 | 664 |
| 502 | 20250110 | 124200 | 7836454100 | 24650 | 24600 | 24650 | 24600 | 42 |
| 503 | 20250110 | 124100 | 7835419500 | 24600 | 24700 | 24700 | 24600 | 608 |
| 504 | 20250110 | 124000 | 7820451650 | 24600 | 24650 | 24650 | 24600 | 471 |
| 505 | 20250110 | 123900 | 7808846000 | 24650 | 24650 | 24700 | 24650 | 400 |
| 506 | 20250110 | 123800 | 7798984600 | 24700 | 24700 | 24700 | 24700 | 123 |
| 507 | 20250110 | 123700 | 7795946500 | 24700 | 24650 | 24700 | 24650 | 322 |
| 508 | 20250110 | 123600 | 7787993450 | 24650 | 24650 | 24650 | 24650 | 190 |
| 509 | 20250110 | 123500 | 7783309950 | 24700 | 24700 | 24700 | 24650 | 496 |
| 510 | 20250110 | 123400 | 7771076600 | 24650 | 24700 | 24700 | 24650 | 754 |
| 511 | 20250110 | 123300 | 7752455900 | 24700 | 24650 | 24700 | 24650 | 700 |
| 512 | 20250110 | 123200 | 7735170000 | 24650 | 24650 | 24650 | 24650 | 91 |
| 513 | 20250110 | 123100 | 7732926850 | 24650 | 24650 | 24650 | 24650 | 129 |
| 514 | 20250110 | 123000 | 7729747000 | 24650 | 24650 | 24700 | 24600 | 1275 |
| 515 | 20250110 | 122900 | 7698331800 | 24650 | 24650 | 24650 | 24650 | 122 |
| 516 | 20250110 | 122800 | 7695324500 | 24650 | 24650 | 24650 | 24600 | 154 |
| 517 | 20250110 | 122700 | 7691530550 | 24650 | 24650 | 24650 | 24650 | 147 |
| 518 | 20250110 | 122600 | 7687907000 | 24650 | 24650 | 24650 | 24650 | 96 |
| 519 | 20250110 | 122500 | 7685540600 | 24650 | 24650 | 24650 | 24650 | 51 |
| 520 | 20250110 | 122400 | 7684283450 | 24650 | 24600 | 24650 | 24600 | 595 |
| 521 | 20250110 | 122300 | 7669632550 | 24650 | 24700 | 24700 | 24650 | 432 |
| 522 | 20250110 | 122200 | 7658966700 | 24650 | 24650 | 24650 | 24650 | 137 |
| 523 | 20250110 | 122100 | 7655589650 | 24650 | 24600 | 24650 | 24550 | 675 |
| 524 | 20250110 | 122000 | 7638963700 | 24600 | 24700 | 24700 | 24600 | 923 |
| 525 | 20250110 | 121900 | 7616209950 | 24700 | 24700 | 24700 | 24700 | 50 |
| 526 | 20250110 | 121800 | 7614974950 | 24700 | 24700 | 24700 | 24700 | 71 |
| 527 | 20250110 | 121700 | 7613221250 | 24700 | 24700 | 24700 | 24700 | 85 |
| 528 | 20250110 | 121600 | 7611121750 | 24700 | 24700 | 24750 | 24700 | 777 |
| 529 | 20250110 | 121500 | 7591906700 | 24700 | 24750 | 24750 | 24700 | 37 |
| 530 | 20250110 | 121400 | 7590991050 | 24750 | 24750 | 24750 | 24650 | 923 |
| 531 | 20250110 | 121300 | 7568193100 | 24700 | 24650 | 24800 | 24650 | 2127 |
| 532 | 20250110 | 121200 | 7515516850 | 24700 | 24700 | 24700 | 24650 | 59 |
| 533 | 20250110 | 121100 | 7514059700 | 24700 | 24700 | 24700 | 24650 | 110 |
| 534 | 20250110 | 121000 | 7511344700 | 24650 | 24650 | 24700 | 24650 | 619 |
| 535 | 20250110 | 120900 | 7496057050 | 24700 | 24650 | 24700 | 24600 | 916 |
| 536 | 20250110 | 120800 | 7473451300 | 24650 | 24650 | 24700 | 24650 | 282 |
| 537 | 20250110 | 120700 | 7466498600 | 24650 | 24650 | 24650 | 24650 | 158 |
| 538 | 20250110 | 120600 | 7462603900 | 24650 | 24650 | 24650 | 24600 | 575 |
| 539 | 20250110 | 120500 | 7448451950 | 24650 | 24700 | 24700 | 24550 | 1189 |
| 540 | 20250110 | 120400 | 7419206200 | 24700 | 24650 | 24750 | 24650 | 1859 |
| 541 | 20250110 | 120300 | 7373301050 | 24650 | 24650 | 24650 | 24650 | 293 |
| 542 | 20250110 | 120200 | 7366078600 | 24650 | 24650 | 24650 | 24600 | 779 |
| 543 | 20250110 | 120100 | 7346888100 | 24600 | 24550 | 24650 | 24550 | 3390 |
| 544 | 20250110 | 120000 | 7263385700 | 24550 | 24550 | 24600 | 24550 | 124 |
| 545 | 20250110 | 115900 | 7260340100 | 24550 | 24550 | 24550 | 24550 | 2 |
| 546 | 20250110 | 115800 | 7260291000 | 24500 | 24500 | 24550 | 24500 | 912 |
| 547 | 20250110 | 115700 | 7237911400 | 24500 | 24500 | 24500 | 24500 | 330 |
| 548 | 20250110 | 115600 | 7229826400 | 24450 | 24500 | 24500 | 24450 | 47 |
| 549 | 20250110 | 115500 | 7228674950 | 24500 | 24450 | 24500 | 24450 | 1364 |
| 550 | 20250110 | 115400 | 7195286500 | 24450 | 24400 | 24450 | 24400 | 151 |
| 551 | 20250110 | 115300 | 7191596050 | 24450 | 24500 | 24500 | 24400 | 2377 |
| 552 | 20250110 | 115200 | 7133468450 | 24550 | 24550 | 24550 | 24500 | 83 |
| 553 | 20250110 | 115100 | 7131431050 | 24550 | 24550 | 24550 | 24500 | 213 |
| 554 | 20250110 | 115000 | 7126206650 | 24550 | 24550 | 24550 | 24550 | 138 |
| 555 | 20250110 | 114900 | 7122818750 | 24550 | 24550 | 24550 | 24550 | 48 |
| 556 | 20250110 | 114800 | 7121640350 | 24550 | 24500 | 24550 | 24500 | 514 |
| 557 | 20250110 | 114700 | 7109028850 | 24500 | 24500 | 24500 | 24500 | 72 |
| 558 | 20250110 | 114600 | 7107264850 | 24550 | 24500 | 24550 | 24500 | 343 |
| 559 | 20250110 | 114500 | 7098861300 | 24500 | 24500 | 24550 | 24500 | 177 |
| 560 | 20250110 | 114400 | 7094523400 | 24500 | 24500 | 24500 | 24500 | 22 |
| 561 | 20250110 | 114300 | 7093984400 | 24500 | 24500 | 24500 | 24450 | 103 |
| 562 | 20250110 | 114200 | 7091461000 | 24500 | 24500 | 24500 | 24450 | 207 |
| 563 | 20250110 | 114100 | 7086392900 | 24500 | 24500 | 24500 | 24500 | 370 |
| 564 | 20250110 | 114000 | 7077327900 | 24450 | 24500 | 24500 | 24450 | 81 |
| 565 | 20250110 | 113900 | 7075343750 | 24500 | 24500 | 24500 | 24500 | 87 |
| 566 | 20250110 | 113800 | 7073212250 | 24500 | 24500 | 24500 | 24450 | 56 |
| 567 | 20250110 | 113700 | 7071840700 | 24500 | 24500 | 24500 | 24450 | 95 |
| 568 | 20250110 | 113600 | 7069516050 | 24500 | 24450 | 24500 | 24450 | 312 |
| 569 | 20250110 | 113500 | 7061884350 | 24450 | 24450 | 24500 | 24400 | 2591 |
| 570 | 20250110 | 113400 | 6998540900 | 24450 | 24450 | 24450 | 24450 | 394 |
| 571 | 20250110 | 113300 | 6988907600 | 24450 | 24400 | 24450 | 24400 | 58 |
| 572 | 20250110 | 113200 | 6987489750 | 24450 | 24450 | 24450 | 24450 | 94 |
| 573 | 20250110 | 113100 | 6985191450 | 24400 | 24450 | 24450 | 24400 | 145 |
| 574 | 20250110 | 113000 | 6981651350 | 24450 | 24450 | 24450 | 24400 | 108 |
| 575 | 20250110 | 112900 | 6979011800 | 24450 | 24450 | 24450 | 24450 | 73 |
| 576 | 20250110 | 112800 | 6977226950 | 24450 | 24450 | 24450 | 24450 | 61 |
| 577 | 20250110 | 112700 | 6975735500 | 24450 | 24450 | 24500 | 24450 | 738 |
| 578 | 20250110 | 112600 | 6957683250 | 24450 | 24450 | 24450 | 24400 | 176 |
| 579 | 20250110 | 112500 | 6953381300 | 24500 | 24450 | 24500 | 24450 | 186 |
| 580 | 20250110 | 112400 | 6948831350 | 24500 | 24450 | 24500 | 24450 | 266 |
| 581 | 20250110 | 112300 | 6942326200 | 24500 | 24500 | 24500 | 24450 | 466 |
| 582 | 20250110 | 112200 | 6930927750 | 24500 | 24450 | 24500 | 24450 | 70 |
| 583 | 20250110 | 112100 | 6929214850 | 24450 | 24500 | 24500 | 24400 | 83 |
| 584 | 20250110 | 112000 | 6927183800 | 24450 | 24500 | 24500 | 24450 | 1110 |
| 585 | 20250110 | 111900 | 6900028850 | 24450 | 24550 | 24550 | 24450 | 655 |
| 586 | 20250110 | 111800 | 6883983100 | 24550 | 24550 | 24550 | 24550 | 47 |
| 587 | 20250110 | 111700 | 6882829250 | 24500 | 24500 | 24550 | 24500 | 935 |
| 588 | 20250110 | 111600 | 6859917900 | 24500 | 24550 | 24550 | 24500 | 97 |
| 589 | 20250110 | 111500 | 6857537900 | 24550 | 24550 | 24550 | 24550 | 30 |
| 590 | 20250110 | 111400 | 6856801400 | 24550 | 24450 | 24550 | 24450 | 122 |
| 591 | 20250110 | 111300 | 6853806700 | 24450 | 24450 | 24500 | 24450 | 760 |
| 592 | 20250110 | 111200 | 6835189800 | 24450 | 24450 | 24450 | 24450 | 194 |
| 593 | 20250110 | 111100 | 6830446500 | 24450 | 24450 | 24450 | 24450 | 124 |
| 594 | 20250110 | 111000 | 6827414700 | 24450 | 24450 | 24450 | 24450 | 290 |
| 595 | 20250110 | 110900 | 6820324200 | 24400 | 24400 | 24450 | 24400 | 224 |
| 596 | 20250110 | 110800 | 6814855800 | 24400 | 24400 | 24400 | 24400 | 52 |
| 597 | 20250110 | 110700 | 6813587000 | 24400 | 24400 | 24400 | 24350 | 206 |
| 598 | 20250110 | 110600 | 6808561400 | 24400 | 24400 | 24450 | 24400 | 218 |
| 599 | 20250110 | 110500 | 6803239950 | 24400 | 24400 | 24400 | 24400 | 185 |
| 600 | 20250110 | 110400 | 6798725950 | 24350 | 24400 | 24400 | 24350 | 104 |
| 601 | 20250110 | 110300 | 6796188700 | 24400 | 24400 | 24400 | 24400 | 116 |
| 602 | 20250110 | 110200 | 6793358300 | 24400 | 24400 | 24400 | 24400 | 3 |
| 603 | 20250110 | 110100 | 6793285100 | 24400 | 24400 | 24400 | 24400 | 544 |
| 604 | 20250110 | 110000 | 6780011500 | 24350 | 24450 | 24450 | 24350 | 1111 |
| 605 | 20250110 | 105900 | 6752901450 | 24450 | 24450 | 24450 | 24450 | 45 |
| 606 | 20250110 | 105800 | 6751801200 | 24450 | 24450 | 24450 | 24400 | 2319 |
| 607 | 20250110 | 105700 | 6695105000 | 24400 | 24400 | 24400 | 24400 | 578 |
| 608 | 20250110 | 105600 | 6681001800 | 24400 | 24450 | 24450 | 24400 | 415 |
| 609 | 20250110 | 105500 | 6670870450 | 24450 | 24450 | 24450 | 24450 | 102 |
| 610 | 20250110 | 105400 | 6668376550 | 24450 | 24450 | 24450 | 24400 | 353 |
| 611 | 20250110 | 105300 | 6659745750 | 24500 | 24450 | 24500 | 24450 | 544 |
| 612 | 20250110 | 105200 | 6646438500 | 24450 | 24400 | 24450 | 24400 | 1197 |
| 613 | 20250110 | 105100 | 6617172150 | 24450 | 24450 | 24450 | 24450 | 80 |
| 614 | 20250110 | 105000 | 6615216150 | 24400 | 24400 | 24450 | 24400 | 156 |
| 615 | 20250110 | 104900 | 6611409700 | 24400 | 24400 | 24450 | 24400 | 232 |
| 616 | 20250110 | 104800 | 6605744050 | 24400 | 24450 | 24450 | 24400 | 1097 |
| 617 | 20250110 | 104700 | 6578961250 | 24450 | 24400 | 24450 | 24400 | 101 |
| 618 | 20250110 | 104600 | 6576494700 | 24450 | 24400 | 24450 | 24400 | 1036 |
| 619 | 20250110 | 104500 | 6551211000 | 24450 | 24500 | 24500 | 24450 | 695 |
| 620 | 20250110 | 104400 | 6534212700 | 24500 | 24450 | 24500 | 24450 | 1145 |
| 621 | 20250110 | 104300 | 6506182350 | 24450 | 24400 | 24450 | 24400 | 323 |
| 622 | 20250110 | 104200 | 6498287800 | 24400 | 24450 | 24450 | 24400 | 70 |
| 623 | 20250110 | 104100 | 6496576850 | 24450 | 24400 | 24450 | 24400 | 111 |
| 624 | 20250110 | 104000 | 6493866200 | 24400 | 24350 | 24450 | 24350 | 868 |
| 625 | 20250110 | 103900 | 6472684700 | 24350 | 24350 | 24350 | 24350 | 765 |
| 626 | 20250110 | 103800 | 6454056950 | 24350 | 24450 | 24450 | 24350 | 4138 |
| 627 | 20250110 | 103700 | 6352969150 | 24500 | 24550 | 24550 | 24500 | 1124 |
| 628 | 20250110 | 103600 | 6325412600 | 24550 | 24500 | 24600 | 24500 | 873 |
| 629 | 20250110 | 103500 | 6303965300 | 24500 | 24550 | 24600 | 24500 | 1801 |
| 630 | 20250110 | 103400 | 6259758750 | 24600 | 24550 | 24600 | 24550 | 548 |
| 631 | 20250110 | 103300 | 6246289650 | 24550 | 24550 | 24600 | 24500 | 983 |
| 632 | 20250110 | 103200 | 6222148300 | 24600 | 24650 | 24650 | 24550 | 849 |
| 633 | 20250110 | 103100 | 6201255900 | 24600 | 24600 | 24650 | 24550 | 953 |
| 634 | 20250110 | 103000 | 6177793650 | 24600 | 24600 | 24700 | 24600 | 1366 |
| 635 | 20250110 | 102900 | 6144123300 | 24600 | 24600 | 24650 | 24550 | 1037 |
| 636 | 20250110 | 102800 | 6118592950 | 24650 | 24700 | 24700 | 24650 | 690 |
| 637 | 20250110 | 102700 | 6101569700 | 24700 | 24600 | 24700 | 24600 | 874 |
| 638 | 20250110 | 102600 | 6080017450 | 24600 | 24700 | 24700 | 24600 | 1225 |
| 639 | 20250110 | 102500 | 6049822900 | 24700 | 24650 | 24700 | 24600 | 512 |
| 640 | 20250110 | 102400 | 6037190400 | 24650 | 24650 | 24700 | 24650 | 929 |
| 641 | 20250110 | 102300 | 6014257950 | 24650 | 24600 | 24700 | 24600 | 683 |
| 642 | 20250110 | 102200 | 5997422900 | 24650 | 24700 | 24700 | 24600 | 1151 |
| 643 | 20250110 | 102100 | 5969036250 | 24650 | 24600 | 24700 | 24600 | 1181 |
| 644 | 20250110 | 102000 | 5939913700 | 24600 | 24600 | 24650 | 24600 | 793 |
| 645 | 20250110 | 101900 | 5920383900 | 24550 | 24700 | 24700 | 24550 | 1803 |
| 646 | 20250110 | 101800 | 5875938800 | 24700 | 24700 | 24700 | 24650 | 752 |
| 647 | 20250110 | 101700 | 5857366450 | 24700 | 24700 | 24700 | 24650 | 543 |
| 648 | 20250110 | 101600 | 5843955750 | 24700 | 24650 | 24700 | 24600 | 807 |
| 649 | 20250110 | 101500 | 5824068100 | 24600 | 24600 | 24700 | 24600 | 1143 |
| 650 | 20250110 | 101400 | 5795900300 | 24650 | 24550 | 24650 | 24550 | 1228 |
| 651 | 20250110 | 101300 | 5765686500 | 24550 | 24500 | 24600 | 24500 | 1285 |
| 652 | 20250110 | 101200 | 5734186550 | 24500 | 24650 | 24700 | 24500 | 3350 |
| 653 | 20250110 | 101100 | 5651900750 | 24600 | 24650 | 24700 | 24600 | 1105 |
| 654 | 20250110 | 101000 | 5624687800 | 24650 | 24650 | 24700 | 24600 | 1061 |
| 655 | 20250110 | 100900 | 5598538100 | 24650 | 24600 | 24650 | 24500 | 1514 |
| 656 | 20250110 | 100800 | 5561328450 | 24600 | 24550 | 24650 | 24550 | 977 |
| 657 | 20250110 | 100700 | 5537287900 | 24550 | 24550 | 24550 | 24500 | 376 |
| 658 | 20250110 | 100600 | 5528057250 | 24550 | 24600 | 24600 | 24550 | 1371 |
| 659 | 20250110 | 100500 | 5494382950 | 24600 | 24550 | 24600 | 24550 | 222 |
| 660 | 20250110 | 100400 | 5488926600 | 24550 | 24550 | 24550 | 24500 | 400 |
| 661 | 20250110 | 100300 | 5479107000 | 24500 | 24550 | 24550 | 24500 | 890 |
| 662 | 20250110 | 100200 | 5457257900 | 24600 | 24450 | 24600 | 24450 | 3062 |
| 663 | 20250110 | 100100 | 5382224050 | 24500 | 24600 | 24650 | 24500 | 1097 |
| 664 | 20250110 | 100000 | 5355296200 | 24600 | 24600 | 24650 | 24600 | 1284 |
| 665 | 20250110 | 095900 | 5323668650 | 24600 | 24600 | 24650 | 24600 | 1376 |
| 666 | 20250110 | 095800 | 5289809600 | 24600 | 24550 | 24600 | 24550 | 1655 |
| 667 | 20250110 | 095700 | 5249119050 | 24550 | 24600 | 24650 | 24550 | 822 |
| 668 | 20250110 | 095600 | 5228906000 | 24650 | 24600 | 24650 | 24600 | 491 |
| 669 | 20250110 | 095500 | 5216816700 | 24550 | 24650 | 24650 | 24550 | 975 |
| 670 | 20250110 | 095400 | 5192827600 | 24650 | 24500 | 24700 | 24500 | 11793 |
| 671 | 20250110 | 095300 | 4903115050 | 24500 | 24400 | 24500 | 24350 | 2516 |
| 672 | 20250110 | 095200 | 4841555050 | 24400 | 24400 | 24450 | 24300 | 2360 |
| 673 | 20250110 | 095100 | 4784020850 | 24400 | 24500 | 24550 | 24350 | 3761 |
| 674 | 20250110 | 095000 | 4692154900 | 24450 | 24650 | 24700 | 24400 | 5913 |
| 675 | 20250110 | 094900 | 4546978200 | 24650 | 24850 | 24850 | 24650 | 3152 |
| 676 | 20250110 | 094800 | 4468967700 | 24850 | 24850 | 24950 | 24850 | 1805 |
| 677 | 20250110 | 094700 | 4424075050 | 24850 | 24850 | 24900 | 24750 | 3393 |
| 678 | 20250110 | 094600 | 4339752500 | 24800 | 24750 | 24850 | 24700 | 3722 |
| 679 | 20250110 | 094500 | 4247510350 | 24800 | 24900 | 24900 | 24750 | 4702 |
| 680 | 20250110 | 094400 | 4130741400 | 24900 | 24600 | 24950 | 24600 | 18636 |
| 681 | 20250110 | 094300 | 3669172700 | 24600 | 24600 | 24650 | 24550 | 4912 |
| 682 | 20250110 | 094200 | 3548326500 | 24650 | 24400 | 24650 | 24400 | 8818 |
| 683 | 20250110 | 094100 | 3331829550 | 24600 | 24550 | 24600 | 24400 | 13233 |
| 684 | 20250110 | 094000 | 3008183800 | 24550 | 24500 | 24600 | 24500 | 4935 |
| 685 | 20250110 | 093900 | 2886897250 | 24500 | 24550 | 24600 | 24500 | 2881 |
| 686 | 20250110 | 093800 | 2816147050 | 24600 | 24600 | 24650 | 24550 | 2531 |
| 687 | 20250110 | 093700 | 2753857600 | 24550 | 24600 | 24700 | 24500 | 10093 |
| 688 | 20250110 | 093600 | 2505384600 | 24650 | 24600 | 24650 | 24500 | 4904 |
| 689 | 20250110 | 093500 | 2384870500 | 24650 | 24450 | 24650 | 24450 | 10702 |
| 690 | 20250110 | 093400 | 2122273400 | 24450 | 24550 | 24550 | 24350 | 9465 |
| 691 | 20250110 | 093300 | 1891027500 | 24550 | 24400 | 24600 | 24250 | 16323 |
| 692 | 20250110 | 093200 | 1491851800 | 24350 | 24300 | 24400 | 24250 | 6712 |
| 693 | 20250110 | 093100 | 1328416900 | 24300 | 24050 | 24400 | 24000 | 14021 |
| 694 | 20250110 | 093000 | 988704700 | 24050 | 24000 | 24050 | 24000 | 1551 |
| 695 | 20250110 | 092900 | 951453550 | 24000 | 24000 | 24050 | 24000 | 157 |
| 696 | 20250110 | 092800 | 947681050 | 24000 | 24100 | 24100 | 24000 | 1181 |
| 697 | 20250110 | 092700 | 919307150 | 24050 | 24050 | 24100 | 24050 | 2871 |
| 698 | 20250110 | 092600 | 850204450 | 24050 | 23900 | 24100 | 23850 | 7777 |
| 699 | 20250110 | 092500 | 663921700 | 23900 | 23800 | 23950 | 23800 | 2694 |
| 700 | 20250110 | 092400 | 599661000 | 23750 | 23750 | 23750 | 23750 | 217 |
| 701 | 20250110 | 092300 | 594507250 | 23700 | 23700 | 23700 | 23700 | 482 |
| 702 | 20250110 | 092200 | 583083850 | 23650 | 23600 | 23650 | 23600 | 757 |
| 703 | 20250110 | 092100 | 565200800 | 23600 | 23600 | 23600 | 23600 | 111 |
| 704 | 20250110 | 092000 | 562581200 | 23650 | 23650 | 23650 | 23650 | 526 |
| 705 | 20250110 | 091900 | 550141300 | 23700 | 23650 | 23700 | 23650 | 70 |
| 706 | 20250110 | 091800 | 548485700 | 23650 | 23650 | 23650 | 23600 | 1128 |
| 707 | 20250110 | 091700 | 521845600 | 23700 | 23600 | 23700 | 23600 | 438 |
| 708 | 20250110 | 091600 | 511497650 | 23550 | 23600 | 23600 | 23500 | 1575 |
| 709 | 20250110 | 091500 | 474396500 | 23600 | 23600 | 23600 | 23600 | 386 |
| 710 | 20250110 | 091400 | 465286900 | 23600 | 23650 | 23650 | 23600 | 243 |
| 711 | 20250110 | 091300 | 459540050 | 23650 | 23700 | 23700 | 23650 | 127 |
| 712 | 20250110 | 091200 | 456532000 | 23750 | 23750 | 23800 | 23700 | 1565 |
| 713 | 20250110 | 091100 | 419347650 | 23800 | 23700 | 23850 | 23700 | 2416 |
| 714 | 20250110 | 091000 | 361951650 | 23700 | 23550 | 23700 | 23550 | 1257 |
| 715 | 20250110 | 090900 | 332232150 | 23500 | 23400 | 23550 | 23400 | 384 |
| 716 | 20250110 | 090800 | 323221700 | 23350 | 23350 | 23400 | 23350 | 967 |
| 717 | 20250110 | 090700 | 300599000 | 23350 | 23450 | 23450 | 23350 | 611 |
| 718 | 20250110 | 090600 | 286304500 | 23450 | 23450 | 23450 | 23400 | 999 |
| 719 | 20250110 | 090500 | 262906750 | 23450 | 23550 | 23550 | 23400 | 1497 |
| 720 | 20250110 | 090400 | 227772450 | 23550 | 23450 | 23550 | 23450 | 844 |
| 721 | 20250110 | 090300 | 207953100 | 23450 | 23550 | 23550 | 23400 | 1735 |
| 722 | 20250110 | 090200 | 167199250 | 23550 | 23600 | 23600 | 23550 | 311 |
| 723 | 20250110 | 090100 | 159861350 | 23600 | 23400 | 23600 | 23400 | 860 |
| 724 | 20250110 | 090000 | 139587150 | 23350 | 23500 | 23500 | 23350 | 5933 |