36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 203000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 3436 |
| 3 | 20230707 | 202900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20230707 | 202800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20230707 | 202700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20230707 | 202600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20230707 | 202500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20230707 | 202400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20230707 | 202300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20230707 | 202200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20230707 | 202100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20230707 | 202000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20230707 | 201900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20230707 | 201800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20230707 | 201700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20230707 | 201600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20230707 | 201500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20230707 | 201400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20230707 | 201300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20230707 | 201200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20230707 | 201100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20230707 | 201000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20230707 | 200900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20230707 | 200800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20230707 | 200700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20230707 | 200600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20230707 | 200500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20230707 | 200400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20230707 | 200300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20230707 | 200200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20230707 | 200100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20230707 | 200000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 3436 |
| 33 | 20230707 | 195900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20230707 | 195800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20230707 | 195700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20230707 | 195600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20230707 | 195500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20230707 | 195400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20230707 | 195300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20230707 | 195200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20230707 | 195100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20230707 | 195000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20230707 | 194900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20230707 | 194800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20230707 | 194700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20230707 | 194600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20230707 | 194500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20230707 | 194400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20230707 | 194300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20230707 | 194200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20230707 | 194100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20230707 | 194000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20230707 | 193900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20230707 | 193800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20230707 | 193700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20230707 | 193600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20230707 | 193500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20230707 | 193400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20230707 | 193300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20230707 | 193200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20230707 | 193100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20230707 | 193000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 3436 |
| 63 | 20230707 | 192900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20230707 | 192800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20230707 | 192700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20230707 | 192600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20230707 | 192500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20230707 | 192400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20230707 | 192300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20230707 | 192200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20230707 | 192100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20230707 | 192000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20230707 | 191900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20230707 | 191800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20230707 | 191700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20230707 | 191600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20230707 | 191500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20230707 | 191400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20230707 | 191300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20230707 | 191200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20230707 | 191100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20230707 | 191000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20230707 | 190900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20230707 | 190800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20230707 | 190700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20230707 | 190600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20230707 | 190500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20230707 | 190400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20230707 | 190300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20230707 | 190200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20230707 | 190100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20230707 | 190000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 3436 |
| 93 | 20230707 | 185900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20230707 | 185800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20230707 | 185700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20230707 | 185600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20230707 | 185500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20230707 | 185400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20230707 | 185300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20230707 | 185200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20230707 | 185100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20230707 | 185000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20230707 | 184900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20230707 | 184800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20230707 | 184700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20230707 | 184600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20230707 | 184500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20230707 | 184400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20230707 | 184300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20230707 | 184200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20230707 | 184100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20230707 | 184000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20230707 | 183900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20230707 | 183800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20230707 | 183700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20230707 | 183600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20230707 | 183500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20230707 | 183400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20230707 | 183300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20230707 | 183200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20230707 | 183100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20230707 | 183000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 3436 |
| 123 | 20230707 | 182900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20230707 | 182800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20230707 | 182700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20230707 | 182600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20230707 | 182500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20230707 | 182400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20230707 | 182300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20230707 | 182200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20230707 | 182100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20230707 | 182000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20230707 | 181900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20230707 | 181800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20230707 | 181700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20230707 | 181600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20230707 | 181500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20230707 | 181400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20230707 | 181300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20230707 | 181200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20230707 | 181100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20230707 | 181000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20230707 | 180900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20230707 | 180800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20230707 | 180700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20230707 | 180600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20230707 | 180500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20230707 | 180400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20230707 | 180300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20230707 | 180200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20230707 | 180100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20230707 | 180000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 3436 |
| 153 | 20230707 | 175900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20230707 | 175800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20230707 | 175700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20230707 | 175600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20230707 | 175500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20230707 | 175400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20230707 | 175300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20230707 | 175200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20230707 | 175100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20230707 | 175000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20230707 | 174900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20230707 | 174800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20230707 | 174700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20230707 | 174600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20230707 | 174500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20230707 | 174400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20230707 | 174300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20230707 | 174200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20230707 | 174100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20230707 | 174000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20230707 | 173900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20230707 | 173800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20230707 | 173700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20230707 | 173600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20230707 | 173500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20230707 | 173400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20230707 | 173300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20230707 | 173200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20230707 | 173100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20230707 | 173000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 3436 |
| 183 | 20230707 | 172900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20230707 | 172800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20230707 | 172700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20230707 | 172600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20230707 | 172500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20230707 | 172400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20230707 | 172300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20230707 | 172200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20230707 | 172100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20230707 | 172000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20230707 | 171900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20230707 | 171800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20230707 | 171700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20230707 | 171600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20230707 | 171500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20230707 | 171400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20230707 | 171300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20230707 | 171200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20230707 | 171100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20230707 | 171000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20230707 | 170900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20230707 | 170800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20230707 | 170700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20230707 | 170600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20230707 | 170500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20230707 | 170400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20230707 | 170300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20230707 | 170200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20230707 | 170100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20230707 | 170000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 3436 |
| 213 | 20230707 | 165900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20230707 | 165800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20230707 | 165700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20230707 | 165600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20230707 | 165500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20230707 | 165400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20230707 | 165300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 220 | 20230707 | 165200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 221 | 20230707 | 165100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 222 | 20230707 | 165000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 223 | 20230707 | 164900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 224 | 20230707 | 164800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 225 | 20230707 | 164700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 226 | 20230707 | 164600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 227 | 20230707 | 164500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 228 | 20230707 | 164400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 229 | 20230707 | 164300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 230 | 20230707 | 164200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 231 | 20230707 | 164100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 232 | 20230707 | 164000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 233 | 20230707 | 163900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 234 | 20230707 | 163800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 235 | 20230707 | 163700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 236 | 20230707 | 163600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 237 | 20230707 | 163500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 238 | 20230707 | 163400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 239 | 20230707 | 163300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 240 | 20230707 | 163200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 241 | 20230707 | 163100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 242 | 20230707 | 163000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 3436 |
| 243 | 20230707 | 162900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 244 | 20230707 | 162800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 245 | 20230707 | 162700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 246 | 20230707 | 162600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 247 | 20230707 | 162500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 248 | 20230707 | 162400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 249 | 20230707 | 162300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 250 | 20230707 | 162200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 251 | 20230707 | 162100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 252 | 20230707 | 162000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 253 | 20230707 | 161900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 254 | 20230707 | 161800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 255 | 20230707 | 161700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 256 | 20230707 | 161600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 257 | 20230707 | 161500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 258 | 20230707 | 161400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 259 | 20230707 | 161300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 260 | 20230707 | 161200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 261 | 20230707 | 161100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 262 | 20230707 | 161000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 263 | 20230707 | 160900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 264 | 20230707 | 160800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 265 | 20230707 | 160700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 266 | 20230707 | 160600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 267 | 20230707 | 160500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 268 | 20230707 | 160400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 269 | 20230707 | 160300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 270 | 20230707 | 160200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 271 | 20230707 | 160100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 272 | 20230707 | 160000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 3436 |
| 273 | 20230707 | 155900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 274 | 20230707 | 155800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 275 | 20230707 | 155700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 276 | 20230707 | 155600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 277 | 20230707 | 155500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 278 | 20230707 | 155400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 279 | 20230707 | 155300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 280 | 20230707 | 155200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 281 | 20230707 | 155100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 282 | 20230707 | 155000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 283 | 20230707 | 154900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 284 | 20230707 | 154800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 285 | 20230707 | 154700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 286 | 20230707 | 154600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 287 | 20230707 | 154500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 288 | 20230707 | 154400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 289 | 20230707 | 154300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 290 | 20230707 | 154200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 291 | 20230707 | 154100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 292 | 20230707 | 154000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 293 | 20230707 | 153900 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 294 | 20230707 | 153800 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 295 | 20230707 | 153700 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 296 | 20230707 | 153600 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 297 | 20230707 | 153500 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 298 | 20230707 | 153400 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 299 | 20230707 | 153300 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 300 | 20230707 | 153200 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 301 | 20230707 | 153100 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 0 |
| 302 | 20230707 | 153000 | 2050171150 | 16290 | 16290 | 16290 | 16290 | 6872 |
| 303 | 20230707 | 152900 | 1994198710 | 16290 | 16290 | 16290 | 16290 | 0 |
| 304 | 20230707 | 152800 | 1994198710 | 16290 | 16290 | 16290 | 16290 | 0 |
| 305 | 20230707 | 152700 | 1994198710 | 16290 | 16290 | 16290 | 16290 | 0 |
| 306 | 20230707 | 152600 | 1994198710 | 16290 | 16290 | 16290 | 16290 | 0 |
| 307 | 20230707 | 152500 | 1994198710 | 16290 | 16290 | 16290 | 16290 | 0 |
| 308 | 20230707 | 152400 | 1994198710 | 16290 | 16290 | 16290 | 16290 | 0 |
| 309 | 20230707 | 152300 | 1994198710 | 16290 | 16290 | 16290 | 16290 | 0 |
| 310 | 20230707 | 152200 | 1994198710 | 16290 | 16290 | 16290 | 16290 | 0 |
| 311 | 20230707 | 152100 | 1994198710 | 16290 | 16290 | 16290 | 16290 | 0 |
| 312 | 20230707 | 152000 | 1994198710 | 16290 | 16290 | 16290 | 16290 | 0 |
| 313 | 20230707 | 151900 | 1994198710 | 16290 | 16280 | 16290 | 16270 | 990 |
| 314 | 20230707 | 151800 | 1978079480 | 16280 | 16250 | 16280 | 16250 | 1444 |
| 315 | 20230707 | 151700 | 1954606690 | 16250 | 16250 | 16250 | 16240 | 286 |
| 316 | 20230707 | 151600 | 1949959220 | 16240 | 16240 | 16250 | 16230 | 540 |
| 317 | 20230707 | 151500 | 1941188430 | 16240 | 16240 | 16240 | 16230 | 115 |
| 318 | 20230707 | 151400 | 1939320910 | 16240 | 16240 | 16240 | 16230 | 492 |
| 319 | 20230707 | 151300 | 1931333800 | 16230 | 16240 | 16240 | 16230 | 90 |
| 320 | 20230707 | 151200 | 1929872310 | 16240 | 16230 | 16240 | 16220 | 451 |
| 321 | 20230707 | 151100 | 1922552010 | 16230 | 16230 | 16230 | 16220 | 323 |
| 322 | 20230707 | 151000 | 1917310800 | 16220 | 16220 | 16230 | 16210 | 644 |
| 323 | 20230707 | 150900 | 1906864700 | 16220 | 16210 | 16220 | 16200 | 444 |
| 324 | 20230707 | 150800 | 1899666310 | 16210 | 16210 | 16210 | 16200 | 485 |
| 325 | 20230707 | 150700 | 1891804530 | 16210 | 16210 | 16210 | 16200 | 401 |
| 326 | 20230707 | 150600 | 1885304760 | 16210 | 16200 | 16210 | 16190 | 746 |
| 327 | 20230707 | 150500 | 1873219400 | 16200 | 16200 | 16200 | 16190 | 589 |
| 328 | 20230707 | 150400 | 1863678810 | 16200 | 16200 | 16200 | 16190 | 217 |
| 329 | 20230707 | 150300 | 1860163590 | 16200 | 16200 | 16200 | 16190 | 296 |
| 330 | 20230707 | 150200 | 1855368550 | 16200 | 16200 | 16200 | 16190 | 144 |
| 331 | 20230707 | 150100 | 1853035840 | 16200 | 16200 | 16200 | 16190 | 66 |
| 332 | 20230707 | 150000 | 1851966820 | 16200 | 16190 | 16200 | 16190 | 304 |
| 333 | 20230707 | 145900 | 1847044630 | 16200 | 16190 | 16200 | 16190 | 355 |
| 334 | 20230707 | 145800 | 1841296990 | 16200 | 16200 | 16200 | 16190 | 546 |
| 335 | 20230707 | 145700 | 1832456230 | 16200 | 16190 | 16200 | 16190 | 185 |
| 336 | 20230707 | 145600 | 1829460090 | 16190 | 16200 | 16200 | 16190 | 414 |
| 337 | 20230707 | 145500 | 1822757040 | 16200 | 16200 | 16200 | 16190 | 152 |
| 338 | 20230707 | 145400 | 1820295730 | 16190 | 16190 | 16200 | 16190 | 148 |
| 339 | 20230707 | 145300 | 1817899140 | 16200 | 16200 | 16200 | 16190 | 442 |
| 340 | 20230707 | 145200 | 1810742120 | 16190 | 16200 | 16200 | 16190 | 177 |
| 341 | 20230707 | 145100 | 1807875840 | 16200 | 16200 | 16200 | 16190 | 267 |
| 342 | 20230707 | 145000 | 1803551530 | 16190 | 16200 | 16200 | 16190 | 276 |
| 343 | 20230707 | 144900 | 1799082890 | 16190 | 16200 | 16200 | 16190 | 104 |
| 344 | 20230707 | 144800 | 1797398930 | 16200 | 16190 | 16200 | 16190 | 132 |
| 345 | 20230707 | 144700 | 1795261380 | 16200 | 16190 | 16200 | 16190 | 306 |
| 346 | 20230707 | 144600 | 1790307040 | 16200 | 16200 | 16200 | 16190 | 312 |
| 347 | 20230707 | 144500 | 1785255490 | 16200 | 16200 | 16200 | 16190 | 145 |
| 348 | 20230707 | 144400 | 1782907450 | 16190 | 16190 | 16200 | 16190 | 365 |
| 349 | 20230707 | 144300 | 1776997950 | 16190 | 16200 | 16200 | 16190 | 256 |
| 350 | 20230707 | 144200 | 1772851640 | 16200 | 16180 | 16200 | 16180 | 1267 |
| 351 | 20230707 | 144100 | 1752338450 | 16180 | 16180 | 16190 | 16180 | 214 |
| 352 | 20230707 | 144000 | 1748874680 | 16180 | 16190 | 16190 | 16180 | 351 |
| 353 | 20230707 | 143900 | 1743194870 | 16180 | 16180 | 16190 | 16180 | 87 |
| 354 | 20230707 | 143800 | 1741787160 | 16180 | 16180 | 16190 | 16180 | 165 |
| 355 | 20230707 | 143700 | 1739117420 | 16180 | 16180 | 16190 | 16180 | 371 |
| 356 | 20230707 | 143600 | 1733114340 | 16190 | 16190 | 16190 | 16180 | 92 |
| 357 | 20230707 | 143500 | 1731625710 | 16180 | 16180 | 16180 | 16170 | 149 |
| 358 | 20230707 | 143400 | 1729214990 | 16180 | 16180 | 16190 | 16180 | 1010 |
| 359 | 20230707 | 143300 | 1712872890 | 16180 | 16180 | 16190 | 16180 | 123 |
| 360 | 20230707 | 143200 | 1710882680 | 16180 | 16180 | 16190 | 16180 | 100 |
| 361 | 20230707 | 143100 | 1709264630 | 16180 | 16180 | 16190 | 16180 | 295 |
| 362 | 20230707 | 143000 | 1704491220 | 16180 | 16180 | 16190 | 16180 | 165 |
| 363 | 20230707 | 142900 | 1701820740 | 16180 | 16180 | 16190 | 16180 | 203 |
| 364 | 20230707 | 142800 | 1698535860 | 16190 | 16190 | 16200 | 16180 | 587 |
| 365 | 20230707 | 142700 | 1689032600 | 16190 | 16190 | 16200 | 16190 | 153 |
| 366 | 20230707 | 142600 | 1686555460 | 16200 | 16200 | 16200 | 16190 | 182 |
| 367 | 20230707 | 142500 | 1683608820 | 16200 | 16200 | 16200 | 16190 | 326 |
| 368 | 20230707 | 142400 | 1678327970 | 16200 | 16190 | 16210 | 16190 | 1193 |
| 369 | 20230707 | 142300 | 1659001540 | 16200 | 16200 | 16200 | 16190 | 265 |
| 370 | 20230707 | 142200 | 1654710060 | 16190 | 16190 | 16200 | 16190 | 179 |
| 371 | 20230707 | 142100 | 1651811510 | 16190 | 16200 | 16200 | 16190 | 397 |
| 372 | 20230707 | 142000 | 1645382480 | 16190 | 16200 | 16200 | 16190 | 184 |
| 373 | 20230707 | 141900 | 1642403100 | 16200 | 16200 | 16210 | 16200 | 431 |
| 374 | 20230707 | 141800 | 1635420570 | 16200 | 16200 | 16210 | 16200 | 319 |
| 375 | 20230707 | 141700 | 1630252600 | 16200 | 16210 | 16210 | 16200 | 137 |
| 376 | 20230707 | 141600 | 1628033070 | 16200 | 16200 | 16210 | 16200 | 1207 |
| 377 | 20230707 | 141500 | 1608469370 | 16200 | 16210 | 16210 | 16200 | 232 |
| 378 | 20230707 | 141400 | 1604710890 | 16200 | 16200 | 16210 | 16200 | 252 |
| 379 | 20230707 | 141300 | 1600628460 | 16200 | 16200 | 16210 | 16200 | 76 |
| 380 | 20230707 | 141200 | 1599396960 | 16200 | 16200 | 16210 | 16200 | 294 |
| 381 | 20230707 | 141100 | 1594634070 | 16200 | 16200 | 16210 | 16200 | 240 |
| 382 | 20230707 | 141000 | 1590746050 | 16210 | 16210 | 16210 | 16200 | 106 |
| 383 | 20230707 | 140900 | 1589028540 | 16200 | 16200 | 16210 | 16200 | 211 |
| 384 | 20230707 | 140800 | 1585610270 | 16200 | 16210 | 16210 | 16200 | 490 |
| 385 | 20230707 | 140700 | 1577672040 | 16210 | 16210 | 16210 | 16200 | 165 |
| 386 | 20230707 | 140600 | 1574998220 | 16200 | 16200 | 16210 | 16200 | 130 |
| 387 | 20230707 | 140500 | 1572892160 | 16200 | 16210 | 16210 | 16200 | 312 |
| 388 | 20230707 | 140400 | 1567837420 | 16200 | 16200 | 16210 | 16200 | 170 |
| 389 | 20230707 | 140300 | 1565083410 | 16200 | 16210 | 16210 | 16200 | 174 |
| 390 | 20230707 | 140200 | 1562264540 | 16210 | 16210 | 16210 | 16200 | 269 |
| 391 | 20230707 | 140100 | 1557905980 | 16200 | 16200 | 16210 | 16200 | 160 |
| 392 | 20230707 | 140000 | 1555313940 | 16200 | 16200 | 16210 | 16200 | 79 |
| 393 | 20230707 | 135900 | 1554033990 | 16210 | 16200 | 16210 | 16200 | 349 |
| 394 | 20230707 | 135800 | 1548379390 | 16210 | 16210 | 16210 | 16200 | 133 |
| 395 | 20230707 | 135700 | 1546224500 | 16210 | 16200 | 16210 | 16200 | 206 |
| 396 | 20230707 | 135600 | 1542887270 | 16200 | 16210 | 16210 | 16190 | 238 |
| 397 | 20230707 | 135500 | 1539031700 | 16210 | 16200 | 16210 | 16190 | 120 |
| 398 | 20230707 | 135400 | 1537087870 | 16210 | 16200 | 16210 | 16190 | 195 |
| 399 | 20230707 | 135300 | 1533928940 | 16200 | 16200 | 16210 | 16190 | 278 |
| 400 | 20230707 | 135200 | 1529425530 | 16200 | 16200 | 16210 | 16190 | 220 |
| 401 | 20230707 | 135100 | 1525861710 | 16190 | 16190 | 16200 | 16190 | 348 |
| 402 | 20230707 | 135000 | 1520226130 | 16180 | 16190 | 16190 | 16180 | 460 |
| 403 | 20230707 | 134900 | 1512780420 | 16190 | 16170 | 16190 | 16170 | 244 |
| 404 | 20230707 | 134800 | 1508832160 | 16180 | 16170 | 16180 | 16170 | 196 |
| 405 | 20230707 | 134700 | 1505662480 | 16190 | 16170 | 16190 | 16170 | 212 |
| 406 | 20230707 | 134600 | 1502231720 | 16180 | 16170 | 16180 | 16170 | 418 |
| 407 | 20230707 | 134500 | 1495471650 | 16170 | 16180 | 16180 | 16170 | 84 |
| 408 | 20230707 | 134400 | 1494112910 | 16170 | 16180 | 16180 | 16170 | 387 |
| 409 | 20230707 | 134300 | 1487853520 | 16170 | 16170 | 16180 | 16170 | 135 |
| 410 | 20230707 | 134200 | 1485670090 | 16180 | 16170 | 16180 | 16170 | 188 |
| 411 | 20230707 | 134100 | 1482629300 | 16180 | 16180 | 16180 | 16170 | 338 |
| 412 | 20230707 | 134000 | 1477162650 | 16180 | 16170 | 16180 | 16170 | 145 |
| 413 | 20230707 | 133900 | 1474817690 | 16170 | 16180 | 16180 | 16170 | 239 |
| 414 | 20230707 | 133800 | 1470952230 | 16180 | 16170 | 16180 | 16170 | 146 |
| 415 | 20230707 | 133700 | 1468590740 | 16170 | 16180 | 16180 | 16170 | 322 |
| 416 | 20230707 | 133600 | 1463383120 | 16170 | 16180 | 16180 | 16170 | 117 |
| 417 | 20230707 | 133500 | 1461490840 | 16170 | 16180 | 16190 | 16170 | 258 |
| 418 | 20230707 | 133400 | 1457316720 | 16180 | 16170 | 16180 | 16170 | 58 |
| 419 | 20230707 | 133300 | 1456378470 | 16180 | 16180 | 16190 | 16180 | 359 |
| 420 | 20230707 | 133200 | 1450569520 | 16190 | 16190 | 16190 | 16180 | 113 |
| 421 | 20230707 | 133100 | 1448740630 | 16180 | 16180 | 16190 | 16180 | 167 |
| 422 | 20230707 | 133000 | 1446038150 | 16180 | 16190 | 16190 | 16180 | 351 |
| 423 | 20230707 | 132900 | 1440358180 | 16180 | 16180 | 16190 | 16180 | 155 |
| 424 | 20230707 | 132800 | 1437849920 | 16190 | 16180 | 16190 | 16180 | 92 |
| 425 | 20230707 | 132700 | 1436361320 | 16190 | 16180 | 16190 | 16180 | 193 |
| 426 | 20230707 | 132600 | 1433237950 | 16180 | 16200 | 16200 | 16180 | 379 |
| 427 | 20230707 | 132500 | 1427103730 | 16200 | 16190 | 16200 | 16190 | 136 |
| 428 | 20230707 | 132400 | 1424901600 | 16190 | 16200 | 16200 | 16190 | 197 |
| 429 | 20230707 | 132300 | 1421711630 | 16190 | 16200 | 16200 | 16190 | 88 |
| 430 | 20230707 | 132200 | 1420286500 | 16190 | 16180 | 16200 | 16180 | 400 |
| 431 | 20230707 | 132100 | 1413812520 | 16180 | 16190 | 16200 | 16180 | 162 |
| 432 | 20230707 | 132000 | 1411189380 | 16190 | 16200 | 16200 | 16190 | 217 |
| 433 | 20230707 | 131900 | 1407675900 | 16190 | 16180 | 16200 | 16180 | 115 |
| 434 | 20230707 | 131800 | 1405814740 | 16180 | 16190 | 16210 | 16180 | 439 |
| 435 | 20230707 | 131700 | 1398706680 | 16200 | 16190 | 16200 | 16190 | 134 |
| 436 | 20230707 | 131600 | 1396536740 | 16190 | 16200 | 16200 | 16190 | 160 |
| 437 | 20230707 | 131500 | 1393946090 | 16190 | 16190 | 16200 | 16190 | 111 |
| 438 | 20230707 | 131400 | 1392148530 | 16190 | 16200 | 16210 | 16190 | 399 |
| 439 | 20230707 | 131300 | 1385685770 | 16190 | 16200 | 16200 | 16190 | 68 |
| 440 | 20230707 | 131200 | 1384584810 | 16200 | 16200 | 16200 | 16190 | 109 |
| 441 | 20230707 | 131100 | 1382819630 | 16200 | 16190 | 16200 | 16180 | 312 |
| 442 | 20230707 | 131000 | 1377770080 | 16190 | 16190 | 16200 | 16180 | 102 |
| 443 | 20230707 | 130900 | 1376118820 | 16180 | 16180 | 16190 | 16180 | 276 |
| 444 | 20230707 | 130800 | 1371651640 | 16190 | 16180 | 16190 | 16180 | 70 |
| 445 | 20230707 | 130700 | 1370518830 | 16180 | 16180 | 16190 | 16170 | 342 |
| 446 | 20230707 | 130600 | 1364985070 | 16180 | 16180 | 16190 | 16180 | 187 |
| 447 | 20230707 | 130500 | 1361958850 | 16190 | 16180 | 16190 | 16180 | 138 |
| 448 | 20230707 | 130400 | 1359725650 | 16190 | 16190 | 16190 | 16180 | 169 |
| 449 | 20230707 | 130300 | 1356990930 | 16180 | 16180 | 16190 | 16180 | 358 |
| 450 | 20230707 | 130200 | 1351198030 | 16190 | 16180 | 16190 | 16180 | 526 |
| 451 | 20230707 | 130100 | 1342686650 | 16190 | 16190 | 16190 | 16180 | 208 |
| 452 | 20230707 | 130000 | 1339320640 | 16180 | 16180 | 16190 | 16180 | 135 |
| 453 | 20230707 | 125900 | 1337135810 | 16180 | 16180 | 16200 | 16180 | 129 |
| 454 | 20230707 | 125800 | 1335048040 | 16190 | 16190 | 16200 | 16180 | 251 |
| 455 | 20230707 | 125700 | 1330984290 | 16200 | 16190 | 16200 | 16180 | 100 |
| 456 | 20230707 | 125600 | 1329364990 | 16190 | 16190 | 16200 | 16180 | 162 |
| 457 | 20230707 | 125500 | 1326742580 | 16200 | 16190 | 16200 | 16190 | 213 |
| 458 | 20230707 | 125400 | 1323293890 | 16200 | 16200 | 16200 | 16190 | 145 |
| 459 | 20230707 | 125300 | 1320945800 | 16200 | 16200 | 16200 | 16180 | 96 |
| 460 | 20230707 | 125200 | 1319391460 | 16200 | 16190 | 16200 | 16180 | 460 |
| 461 | 20230707 | 125100 | 1311944560 | 16200 | 16190 | 16200 | 16190 | 102 |
| 462 | 20230707 | 125000 | 1310292790 | 16200 | 16200 | 16200 | 16190 | 143 |
| 463 | 20230707 | 124900 | 1307977230 | 16200 | 16190 | 16200 | 16190 | 175 |
| 464 | 20230707 | 124800 | 1305143070 | 16190 | 16200 | 16210 | 16190 | 211 |
| 465 | 20230707 | 124700 | 1301725310 | 16210 | 16200 | 16210 | 16200 | 54 |
| 466 | 20230707 | 124600 | 1300850460 | 16200 | 16180 | 16200 | 16180 | 291 |
| 467 | 20230707 | 124500 | 1296139660 | 16180 | 16180 | 16190 | 16180 | 137 |
| 468 | 20230707 | 124400 | 1293922490 | 16190 | 16190 | 16200 | 16180 | 149 |
| 469 | 20230707 | 124300 | 1291510150 | 16190 | 16200 | 16200 | 16190 | 229 |
| 470 | 20230707 | 124200 | 1287801970 | 16190 | 16190 | 16200 | 16190 | 76 |
| 471 | 20230707 | 124100 | 1286571350 | 16190 | 16190 | 16200 | 16190 | 226 |
| 472 | 20230707 | 124000 | 1282911950 | 16190 | 16210 | 16210 | 16190 | 168 |
| 473 | 20230707 | 123900 | 1280190340 | 16200 | 16200 | 16210 | 16190 | 213 |
| 474 | 20230707 | 123800 | 1276740780 | 16190 | 16200 | 16200 | 16190 | 128 |
| 475 | 20230707 | 123700 | 1274667850 | 16200 | 16210 | 16210 | 16190 | 184 |
| 476 | 20230707 | 123600 | 1271686730 | 16210 | 16210 | 16210 | 16200 | 252 |
| 477 | 20230707 | 123500 | 1267603570 | 16200 | 16210 | 16210 | 16200 | 859 |
| 478 | 20230707 | 123400 | 1253687200 | 16210 | 16200 | 16210 | 16200 | 691 |
| 479 | 20230707 | 123300 | 1242492430 | 16200 | 16210 | 16210 | 16200 | 222 |
| 480 | 20230707 | 123200 | 1238894960 | 16220 | 16210 | 16220 | 16210 | 53 |
| 481 | 20230707 | 123100 | 1238035720 | 16220 | 16200 | 16220 | 16200 | 240 |
| 482 | 20230707 | 123000 | 1234145380 | 16210 | 16210 | 16220 | 16210 | 91 |
| 483 | 20230707 | 122900 | 1232670250 | 16220 | 16210 | 16220 | 16200 | 224 |
| 484 | 20230707 | 122800 | 1229039020 | 16210 | 16180 | 16220 | 16180 | 201 |
| 485 | 20230707 | 122700 | 1225782200 | 16190 | 16190 | 16190 | 16180 | 163 |
| 486 | 20230707 | 122600 | 1223143580 | 16190 | 16200 | 16200 | 16180 | 462 |
| 487 | 20230707 | 122500 | 1215665080 | 16190 | 16190 | 16200 | 16190 | 317 |
| 488 | 20230707 | 122400 | 1210531560 | 16190 | 16200 | 16200 | 16190 | 380 |
| 489 | 20230707 | 122300 | 1204377010 | 16200 | 16200 | 16200 | 16190 | 215 |
| 490 | 20230707 | 122200 | 1200894690 | 16200 | 16210 | 16210 | 16190 | 190 |
| 491 | 20230707 | 122100 | 1197817100 | 16200 | 16200 | 16210 | 16190 | 241 |
| 492 | 20230707 | 122000 | 1193914380 | 16200 | 16200 | 16200 | 16190 | 218 |
| 493 | 20230707 | 121900 | 1190383160 | 16210 | 16200 | 16210 | 16200 | 73 |
| 494 | 20230707 | 121800 | 1189200100 | 16200 | 16200 | 16210 | 16200 | 167 |
| 495 | 20230707 | 121700 | 1186494070 | 16200 | 16210 | 16230 | 16200 | 145 |
| 496 | 20230707 | 121600 | 1184143000 | 16210 | 16210 | 16230 | 16200 | 222 |
| 497 | 20230707 | 121500 | 1180544980 | 16200 | 16200 | 16210 | 16200 | 102 |
| 498 | 20230707 | 121400 | 1178892190 | 16210 | 16210 | 16210 | 16200 | 270 |
| 499 | 20230707 | 121300 | 1174517360 | 16200 | 16200 | 16220 | 16200 | 291 |
| 500 | 20230707 | 121200 | 1169801090 | 16200 | 16210 | 16210 | 16200 | 150 |
| 501 | 20230707 | 121100 | 1167370820 | 16210 | 16210 | 16210 | 16200 | 169 |
| 502 | 20230707 | 121000 | 1164632220 | 16210 | 16210 | 16220 | 16200 | 314 |
| 503 | 20230707 | 120900 | 1159543860 | 16210 | 16210 | 16220 | 16200 | 190 |
| 504 | 20230707 | 120800 | 1156465170 | 16210 | 16210 | 16230 | 16210 | 96 |
| 505 | 20230707 | 120700 | 1154908090 | 16220 | 16200 | 16230 | 16200 | 111 |
| 506 | 20230707 | 120600 | 1153108070 | 16230 | 16220 | 16240 | 16200 | 1164 |
| 507 | 20230707 | 120500 | 1134243290 | 16220 | 16240 | 16240 | 16220 | 169 |
| 508 | 20230707 | 120400 | 1131499920 | 16240 | 16240 | 16240 | 16230 | 54 |
| 509 | 20230707 | 120300 | 1130623350 | 16230 | 16220 | 16240 | 16220 | 207 |
| 510 | 20230707 | 120200 | 1127263700 | 16230 | 16210 | 16230 | 16210 | 595 |
| 511 | 20230707 | 120100 | 1117617210 | 16210 | 16200 | 16210 | 16200 | 177 |
| 512 | 20230707 | 120000 | 1114748860 | 16200 | 16210 | 16210 | 16200 | 128 |
| 513 | 20230707 | 115900 | 1112674790 | 16200 | 16200 | 16210 | 16200 | 170 |
| 514 | 20230707 | 115800 | 1109919990 | 16210 | 16220 | 16220 | 16200 | 276 |
| 515 | 20230707 | 115700 | 1105445270 | 16210 | 16210 | 16210 | 16200 | 96 |
| 516 | 20230707 | 115600 | 1103889640 | 16220 | 16210 | 16220 | 16200 | 173 |
| 517 | 20230707 | 115500 | 1101085460 | 16200 | 16210 | 16210 | 16200 | 223 |
| 518 | 20230707 | 115400 | 1097471250 | 16220 | 16200 | 16220 | 16200 | 234 |
| 519 | 20230707 | 115300 | 1093678470 | 16220 | 16200 | 16220 | 16200 | 482 |
| 520 | 20230707 | 115200 | 1085865400 | 16210 | 16210 | 16210 | 16200 | 131 |
| 521 | 20230707 | 115100 | 1083742720 | 16200 | 16210 | 16220 | 16200 | 446 |
| 522 | 20230707 | 115000 | 1076513530 | 16210 | 16210 | 16220 | 16210 | 151 |
| 523 | 20230707 | 114900 | 1074065500 | 16220 | 16220 | 16220 | 16210 | 52 |
| 524 | 20230707 | 114800 | 1073222440 | 16220 | 16210 | 16220 | 16210 | 236 |
| 525 | 20230707 | 114700 | 1069396420 | 16210 | 16230 | 16230 | 16210 | 392 |
| 526 | 20230707 | 114600 | 1063039440 | 16220 | 16220 | 16230 | 16220 | 87 |
| 527 | 20230707 | 114500 | 1061628260 | 16220 | 16240 | 16240 | 16220 | 129 |
| 528 | 20230707 | 114400 | 1059535250 | 16240 | 16220 | 16240 | 16220 | 195 |
| 529 | 20230707 | 114300 | 1056371410 | 16230 | 16260 | 16270 | 16220 | 300 |
| 530 | 20230707 | 114200 | 1051501440 | 16240 | 16250 | 16260 | 16240 | 208 |
| 531 | 20230707 | 114100 | 1048122680 | 16250 | 16240 | 16250 | 16230 | 125 |
| 532 | 20230707 | 114000 | 1046092760 | 16240 | 16240 | 16250 | 16230 | 81 |
| 533 | 20230707 | 113900 | 1044777780 | 16240 | 16250 | 16260 | 16230 | 320 |
| 534 | 20230707 | 113800 | 1039580280 | 16260 | 16240 | 16260 | 16240 | 90 |
| 535 | 20230707 | 113700 | 1038118530 | 16240 | 16260 | 16270 | 16230 | 440 |
| 536 | 20230707 | 113600 | 1030971870 | 16260 | 16260 | 16270 | 16240 | 1353 |
| 537 | 20230707 | 113500 | 1008972220 | 16260 | 16260 | 16270 | 16250 | 343 |
| 538 | 20230707 | 113400 | 1003395030 | 16260 | 16260 | 16260 | 16250 | 123 |
| 539 | 20230707 | 113300 | 1001396170 | 16260 | 16260 | 16260 | 16250 | 270 |
| 540 | 20230707 | 113200 | 997007430 | 16260 | 16260 | 16270 | 16250 | 203 |
| 541 | 20230707 | 113100 | 993707440 | 16270 | 16270 | 16270 | 16250 | 310 |
| 542 | 20230707 | 113000 | 988666370 | 16270 | 16280 | 16290 | 16260 | 499 |
| 543 | 20230707 | 112900 | 980546220 | 16290 | 16290 | 16290 | 16280 | 188 |
| 544 | 20230707 | 112800 | 977485180 | 16290 | 16280 | 16290 | 16280 | 286 |
| 545 | 20230707 | 112700 | 972828680 | 16280 | 16290 | 16290 | 16280 | 82 |
| 546 | 20230707 | 112600 | 971493100 | 16290 | 16290 | 16290 | 16280 | 182 |
| 547 | 20230707 | 112500 | 968529800 | 16280 | 16290 | 16290 | 16280 | 287 |
| 548 | 20230707 | 112400 | 963857290 | 16290 | 16290 | 16290 | 16280 | 282 |
| 549 | 20230707 | 112300 | 959265470 | 16290 | 16290 | 16290 | 16280 | 22 |
| 550 | 20230707 | 112200 | 958907250 | 16290 | 16280 | 16290 | 16280 | 254 |
| 551 | 20230707 | 112100 | 954771730 | 16280 | 16290 | 16290 | 16270 | 385 |
| 552 | 20230707 | 112000 | 948503920 | 16290 | 16280 | 16290 | 16280 | 442 |
| 553 | 20230707 | 111900 | 941305950 | 16290 | 16280 | 16290 | 16280 | 34 |
| 554 | 20230707 | 111800 | 940752250 | 16290 | 16290 | 16290 | 16290 | 353 |
| 555 | 20230707 | 111700 | 935001880 | 16280 | 16280 | 16290 | 16280 | 210 |
| 556 | 20230707 | 111600 | 931582680 | 16280 | 16290 | 16290 | 16280 | 191 |
| 557 | 20230707 | 111500 | 928471450 | 16290 | 16290 | 16290 | 16280 | 61 |
| 558 | 20230707 | 111400 | 927477870 | 16290 | 16280 | 16290 | 16270 | 175 |
| 559 | 20230707 | 111300 | 924629120 | 16280 | 16270 | 16290 | 16270 | 92 |
| 560 | 20230707 | 111200 | 923131400 | 16280 | 16270 | 16280 | 16260 | 278 |
| 561 | 20230707 | 111100 | 918608150 | 16270 | 16260 | 16270 | 16260 | 63 |
| 562 | 20230707 | 111000 | 917583350 | 16260 | 16250 | 16260 | 16250 | 93 |
| 563 | 20230707 | 110900 | 916071330 | 16260 | 16270 | 16270 | 16260 | 152 |
| 564 | 20230707 | 110800 | 913599710 | 16270 | 16250 | 16270 | 16250 | 24 |
| 565 | 20230707 | 110700 | 913209590 | 16250 | 16270 | 16270 | 16240 | 178 |
| 566 | 20230707 | 110600 | 910318270 | 16250 | 16260 | 16260 | 16250 | 360 |
| 567 | 20230707 | 110500 | 904467330 | 16270 | 16280 | 16280 | 16270 | 216 |
| 568 | 20230707 | 110400 | 900952670 | 16270 | 16270 | 16280 | 16270 | 895 |
| 569 | 20230707 | 110300 | 886389450 | 16260 | 16270 | 16270 | 16250 | 179 |
| 570 | 20230707 | 110200 | 883478610 | 16270 | 16270 | 16270 | 16270 | 9 |
| 571 | 20230707 | 110100 | 883332180 | 16270 | 16290 | 16290 | 16260 | 362 |
| 572 | 20230707 | 110000 | 877443570 | 16290 | 16290 | 16290 | 16280 | 185 |
| 573 | 20230707 | 105900 | 874431330 | 16280 | 16290 | 16290 | 16280 | 18 |
| 574 | 20230707 | 105800 | 874138180 | 16280 | 16280 | 16290 | 16260 | 356 |
| 575 | 20230707 | 105700 | 868342990 | 16280 | 16290 | 16290 | 16280 | 17 |
| 576 | 20230707 | 105600 | 868066160 | 16290 | 16290 | 16290 | 16280 | 761 |
| 577 | 20230707 | 105500 | 855676350 | 16290 | 16290 | 16290 | 16280 | 134 |
| 578 | 20230707 | 105400 | 853494150 | 16290 | 16290 | 16290 | 16280 | 102 |
| 579 | 20230707 | 105300 | 851832730 | 16300 | 16300 | 16300 | 16290 | 80 |
| 580 | 20230707 | 105200 | 850529230 | 16300 | 16300 | 16300 | 16290 | 494 |
| 581 | 20230707 | 105100 | 842480850 | 16300 | 16300 | 16300 | 16300 | 7 |
| 582 | 20230707 | 105000 | 842366750 | 16300 | 16330 | 16330 | 16300 | 322 |
| 583 | 20230707 | 104900 | 837117120 | 16300 | 16330 | 16330 | 16300 | 1548 |
| 584 | 20230707 | 104800 | 811857020 | 16330 | 16330 | 16330 | 16320 | 71 |
| 585 | 20230707 | 104700 | 810698060 | 16330 | 16330 | 16330 | 16320 | 67 |
| 586 | 20230707 | 104600 | 809604170 | 16330 | 16340 | 16340 | 16330 | 129 |
| 587 | 20230707 | 104500 | 807497240 | 16340 | 16330 | 16340 | 16320 | 56 |
| 588 | 20230707 | 104400 | 806582530 | 16330 | 16350 | 16350 | 16330 | 458 |
| 589 | 20230707 | 104300 | 799101070 | 16350 | 16340 | 16350 | 16330 | 190 |
| 590 | 20230707 | 104200 | 795996410 | 16340 | 16350 | 16350 | 16340 | 84 |
| 591 | 20230707 | 104100 | 794623820 | 16350 | 16340 | 16350 | 16340 | 207 |
| 592 | 20230707 | 104000 | 791241170 | 16330 | 16340 | 16340 | 16330 | 94 |
| 593 | 20230707 | 103900 | 789705370 | 16340 | 16340 | 16340 | 16340 | 119 |
| 594 | 20230707 | 103800 | 787760910 | 16340 | 16350 | 16350 | 16340 | 1232 |
| 595 | 20230707 | 103700 | 767617940 | 16350 | 16350 | 16350 | 16340 | 134 |
| 596 | 20230707 | 103600 | 765427870 | 16350 | 16360 | 16360 | 16340 | 79 |
| 597 | 20230707 | 103500 | 764136250 | 16350 | 16370 | 16370 | 16340 | 74 |
| 598 | 20230707 | 103400 | 762926220 | 16370 | 16330 | 16370 | 16330 | 820 |
| 599 | 20230707 | 103300 | 749531870 | 16340 | 16340 | 16340 | 16330 | 133 |
| 600 | 20230707 | 103200 | 747359840 | 16340 | 16330 | 16340 | 16330 | 71 |
| 601 | 20230707 | 103100 | 746200240 | 16340 | 16350 | 16350 | 16330 | 302 |
| 602 | 20230707 | 103000 | 741265850 | 16350 | 16360 | 16370 | 16350 | 104 |
| 603 | 20230707 | 102900 | 739564640 | 16350 | 16370 | 16370 | 16350 | 173 |
| 604 | 20230707 | 102800 | 736733410 | 16370 | 16370 | 16370 | 16340 | 147 |
| 605 | 20230707 | 102700 | 734329010 | 16370 | 16370 | 16380 | 16350 | 289 |
| 606 | 20230707 | 102600 | 729598470 | 16380 | 16380 | 16380 | 16340 | 112 |
| 607 | 20230707 | 102500 | 727766830 | 16380 | 16380 | 16380 | 16350 | 149 |
| 608 | 20230707 | 102400 | 725328320 | 16380 | 16360 | 16380 | 16330 | 182 |
| 609 | 20230707 | 102300 | 722351900 | 16390 | 16380 | 16390 | 16350 | 159 |
| 610 | 20230707 | 102200 | 719748410 | 16390 | 16380 | 16390 | 16380 | 177 |
| 611 | 20230707 | 102100 | 716848300 | 16390 | 16380 | 16390 | 16380 | 51 |
| 612 | 20230707 | 102000 | 716012910 | 16390 | 16390 | 16390 | 16380 | 282 |
| 613 | 20230707 | 101900 | 711392450 | 16400 | 16400 | 16400 | 16390 | 186 |
| 614 | 20230707 | 101800 | 708342750 | 16400 | 16390 | 16400 | 16380 | 160 |
| 615 | 20230707 | 101700 | 705720110 | 16390 | 16390 | 16390 | 16390 | 96 |
| 616 | 20230707 | 101600 | 704146670 | 16390 | 16380 | 16390 | 16380 | 319 |
| 617 | 20230707 | 101500 | 698920340 | 16370 | 16380 | 16380 | 16370 | 91 |
| 618 | 20230707 | 101400 | 697430030 | 16380 | 16380 | 16380 | 16380 | 59 |
| 619 | 20230707 | 101300 | 696463610 | 16380 | 16380 | 16380 | 16370 | 104 |
| 620 | 20230707 | 101200 | 694760590 | 16380 | 16380 | 16380 | 16370 | 325 |
| 621 | 20230707 | 101100 | 689438740 | 16380 | 16380 | 16380 | 16370 | 153 |
| 622 | 20230707 | 101000 | 686932670 | 16380 | 16370 | 16380 | 16370 | 45 |
| 623 | 20230707 | 100900 | 686195690 | 16370 | 16370 | 16370 | 16330 | 801 |
| 624 | 20230707 | 100800 | 673109240 | 16380 | 16380 | 16380 | 16320 | 210 |
| 625 | 20230707 | 100700 | 669675710 | 16380 | 16390 | 16390 | 16380 | 663 |
| 626 | 20230707 | 100600 | 658811730 | 16390 | 16380 | 16390 | 16370 | 184 |
| 627 | 20230707 | 100500 | 655797840 | 16390 | 16390 | 16390 | 16350 | 39 |
| 628 | 20230707 | 100400 | 655159370 | 16400 | 16400 | 16400 | 16350 | 1665 |
| 629 | 20230707 | 100300 | 627918020 | 16400 | 16400 | 16400 | 16390 | 184 |
| 630 | 20230707 | 100200 | 624900520 | 16400 | 16400 | 16400 | 16390 | 127 |
| 631 | 20230707 | 100100 | 622818220 | 16400 | 16450 | 16450 | 16400 | 241 |
| 632 | 20230707 | 100000 | 618862790 | 16460 | 16430 | 16460 | 16400 | 392 |
| 633 | 20230707 | 095900 | 612428480 | 16430 | 16470 | 16470 | 16430 | 315 |
| 634 | 20230707 | 095800 | 607249680 | 16470 | 16490 | 16490 | 16470 | 623 |
| 635 | 20230707 | 095700 | 596984320 | 16490 | 16480 | 16490 | 16480 | 319 |
| 636 | 20230707 | 095600 | 591726280 | 16490 | 16480 | 16490 | 16480 | 179 |
| 637 | 20230707 | 095500 | 588775620 | 16490 | 16470 | 16490 | 16470 | 143 |
| 638 | 20230707 | 095400 | 586419550 | 16490 | 16490 | 16490 | 16470 | 246 |
| 639 | 20230707 | 095300 | 582365880 | 16490 | 16500 | 16510 | 16490 | 522 |
| 640 | 20230707 | 095200 | 573753310 | 16510 | 16500 | 16510 | 16500 | 1478 |
| 641 | 20230707 | 095100 | 549362880 | 16500 | 16450 | 16500 | 16450 | 1389 |
| 642 | 20230707 | 095000 | 526480510 | 16450 | 16440 | 16450 | 16440 | 193 |
| 643 | 20230707 | 094900 | 523306890 | 16440 | 16440 | 16440 | 16430 | 651 |
| 644 | 20230707 | 094800 | 512609530 | 16440 | 16430 | 16440 | 16430 | 293 |
| 645 | 20230707 | 094700 | 507793820 | 16430 | 16420 | 16430 | 16420 | 328 |
| 646 | 20230707 | 094600 | 502407140 | 16420 | 16410 | 16420 | 16410 | 134 |
| 647 | 20230707 | 094500 | 500207580 | 16410 | 16410 | 16430 | 16410 | 683 |
| 648 | 20230707 | 094400 | 488993510 | 16410 | 16400 | 16420 | 16400 | 1102 |
| 649 | 20230707 | 094300 | 470914630 | 16390 | 16370 | 16390 | 16370 | 376 |
| 650 | 20230707 | 094200 | 464752680 | 16380 | 16370 | 16380 | 16360 | 1231 |
| 651 | 20230707 | 094100 | 444610200 | 16380 | 16380 | 16390 | 16380 | 322 |
| 652 | 20230707 | 094000 | 439335040 | 16380 | 16370 | 16390 | 16370 | 108 |
| 653 | 20230707 | 093900 | 437566060 | 16380 | 16370 | 16380 | 16370 | 131 |
| 654 | 20230707 | 093800 | 435421030 | 16370 | 16370 | 16370 | 16360 | 92 |
| 655 | 20230707 | 093700 | 433915010 | 16370 | 16380 | 16380 | 16370 | 195 |
| 656 | 20230707 | 093600 | 430722840 | 16380 | 16390 | 16390 | 16380 | 401 |
| 657 | 20230707 | 093500 | 424154110 | 16380 | 16390 | 16390 | 16380 | 248 |
| 658 | 20230707 | 093400 | 420091260 | 16390 | 16410 | 16410 | 16390 | 250 |
| 659 | 20230707 | 093300 | 415992210 | 16410 | 16400 | 16410 | 16400 | 61 |
| 660 | 20230707 | 093200 | 414991400 | 16410 | 16420 | 16420 | 16410 | 179 |
| 661 | 20230707 | 093100 | 412053350 | 16410 | 16400 | 16420 | 16400 | 269 |
| 662 | 20230707 | 093000 | 407639710 | 16390 | 16420 | 16420 | 16380 | 898 |
| 663 | 20230707 | 092900 | 392911920 | 16420 | 16410 | 16420 | 16410 | 302 |
| 664 | 20230707 | 092800 | 387955010 | 16410 | 16390 | 16440 | 16390 | 1855 |
| 665 | 20230707 | 092700 | 357520900 | 16380 | 16380 | 16380 | 16380 | 158 |
| 666 | 20230707 | 092600 | 354932860 | 16380 | 16390 | 16390 | 16370 | 210 |
| 667 | 20230707 | 092500 | 351492250 | 16390 | 16390 | 16400 | 16380 | 432 |
| 668 | 20230707 | 092400 | 344410220 | 16410 | 16270 | 16410 | 16270 | 3062 |
| 669 | 20230707 | 092300 | 294474670 | 16280 | 16260 | 16280 | 16260 | 304 |
| 670 | 20230707 | 092200 | 289529190 | 16270 | 16280 | 16280 | 16260 | 202 |
| 671 | 20230707 | 092100 | 286243250 | 16280 | 16280 | 16280 | 16260 | 134 |
| 672 | 20230707 | 092000 | 284062870 | 16280 | 16280 | 16280 | 16250 | 726 |
| 673 | 20230707 | 091900 | 272256810 | 16260 | 16270 | 16280 | 16260 | 278 |
| 674 | 20230707 | 091800 | 267733100 | 16290 | 16250 | 16290 | 16250 | 521 |
| 675 | 20230707 | 091700 | 259261560 | 16250 | 16250 | 16250 | 16250 | 56 |
| 676 | 20230707 | 091600 | 258351560 | 16250 | 16180 | 16250 | 16180 | 120 |
| 677 | 20230707 | 091500 | 256405460 | 16180 | 16180 | 16200 | 16160 | 1006 |
| 678 | 20230707 | 091400 | 240136300 | 16180 | 16240 | 16240 | 16180 | 4707 |
| 679 | 20230707 | 091300 | 163772830 | 16250 | 16250 | 16250 | 16240 | 1118 |
| 680 | 20230707 | 091200 | 145612810 | 16250 | 16290 | 16290 | 16240 | 425 |
| 681 | 20230707 | 091100 | 138706990 | 16290 | 16300 | 16300 | 16290 | 138 |
| 682 | 20230707 | 091000 | 136458430 | 16300 | 16310 | 16310 | 16250 | 1444 |
| 683 | 20230707 | 090900 | 112964170 | 16310 | 16310 | 16310 | 16310 | 49 |
| 684 | 20230707 | 090800 | 112164980 | 16310 | 16320 | 16320 | 16310 | 571 |
| 685 | 20230707 | 090700 | 102851870 | 16320 | 16370 | 16370 | 16320 | 423 |
| 686 | 20230707 | 090600 | 95944900 | 16380 | 16360 | 16380 | 16330 | 717 |
| 687 | 20230707 | 090500 | 84234250 | 16350 | 16380 | 16380 | 16350 | 331 |
| 688 | 20230707 | 090400 | 78820020 | 16380 | 16380 | 16380 | 16380 | 46 |
| 689 | 20230707 | 090300 | 78066540 | 16390 | 16330 | 16390 | 16330 | 1756 |
| 690 | 20230707 | 090200 | 49387330 | 16330 | 16320 | 16330 | 16320 | 3 |
| 691 | 20230707 | 090100 | 49338350 | 16330 | 16330 | 16330 | 16230 | 964 |
| 692 | 20230707 | 090000 | 33674160 | 16330 | 16150 | 16330 | 16150 | 2085 |