37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 203000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 2031 |
| 3 | 20240329 | 202900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20240329 | 202800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20240329 | 202700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20240329 | 202600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20240329 | 202500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20240329 | 202400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20240329 | 202300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20240329 | 202200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20240329 | 202100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20240329 | 202000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20240329 | 201900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20240329 | 201800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20240329 | 201700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20240329 | 201600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20240329 | 201500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20240329 | 201400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20240329 | 201300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20240329 | 201200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20240329 | 201100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20240329 | 201000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20240329 | 200900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20240329 | 200800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20240329 | 200700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20240329 | 200600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20240329 | 200500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20240329 | 200400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20240329 | 200300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20240329 | 200200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20240329 | 200100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20240329 | 200000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 2031 |
| 33 | 20240329 | 195900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20240329 | 195800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20240329 | 195700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20240329 | 195600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20240329 | 195500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20240329 | 195400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20240329 | 195300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20240329 | 195200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20240329 | 195100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20240329 | 195000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20240329 | 194900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20240329 | 194800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20240329 | 194700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20240329 | 194600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20240329 | 194500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20240329 | 194400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20240329 | 194300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20240329 | 194200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20240329 | 194100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20240329 | 194000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20240329 | 193900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20240329 | 193800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20240329 | 193700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20240329 | 193600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20240329 | 193500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20240329 | 193400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20240329 | 193300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20240329 | 193200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20240329 | 193100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20240329 | 193000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 2031 |
| 63 | 20240329 | 192900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20240329 | 192800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20240329 | 192700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20240329 | 192600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20240329 | 192500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20240329 | 192400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20240329 | 192300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20240329 | 192200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20240329 | 192100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20240329 | 192000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20240329 | 191900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20240329 | 191800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20240329 | 191700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20240329 | 191600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20240329 | 191500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20240329 | 191400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20240329 | 191300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20240329 | 191200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20240329 | 191100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20240329 | 191000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20240329 | 190900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20240329 | 190800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20240329 | 190700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20240329 | 190600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20240329 | 190500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20240329 | 190400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20240329 | 190300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20240329 | 190200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20240329 | 190100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20240329 | 190000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 2031 |
| 93 | 20240329 | 185900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20240329 | 185800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20240329 | 185700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20240329 | 185600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20240329 | 185500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20240329 | 185400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20240329 | 185300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20240329 | 185200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20240329 | 185100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20240329 | 185000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20240329 | 184900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20240329 | 184800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20240329 | 184700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20240329 | 184600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20240329 | 184500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20240329 | 184400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20240329 | 184300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20240329 | 184200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20240329 | 184100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20240329 | 184000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20240329 | 183900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20240329 | 183800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20240329 | 183700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20240329 | 183600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20240329 | 183500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20240329 | 183400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20240329 | 183300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20240329 | 183200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20240329 | 183100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20240329 | 183000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 2031 |
| 123 | 20240329 | 182900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20240329 | 182800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20240329 | 182700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20240329 | 182600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20240329 | 182500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20240329 | 182400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20240329 | 182300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20240329 | 182200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20240329 | 182100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20240329 | 182000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20240329 | 181900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20240329 | 181800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20240329 | 181700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20240329 | 181600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20240329 | 181500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20240329 | 181400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20240329 | 181300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20240329 | 181200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20240329 | 181100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20240329 | 181000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20240329 | 180900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20240329 | 180800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20240329 | 180700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20240329 | 180600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20240329 | 180500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20240329 | 180400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20240329 | 180300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20240329 | 180200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20240329 | 180100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20240329 | 180000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 2031 |
| 153 | 20240329 | 175900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20240329 | 175800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20240329 | 175700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20240329 | 175600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20240329 | 175500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20240329 | 175400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20240329 | 175300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20240329 | 175200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20240329 | 175100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20240329 | 175000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20240329 | 174900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20240329 | 174800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20240329 | 174700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20240329 | 174600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20240329 | 174500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20240329 | 174400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20240329 | 174300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20240329 | 174200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20240329 | 174100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20240329 | 174000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20240329 | 173900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20240329 | 173800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20240329 | 173700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20240329 | 173600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20240329 | 173500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20240329 | 173400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20240329 | 173300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20240329 | 173200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20240329 | 173100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20240329 | 173000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 2031 |
| 183 | 20240329 | 172900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20240329 | 172800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20240329 | 172700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20240329 | 172600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20240329 | 172500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20240329 | 172400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20240329 | 172300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20240329 | 172200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20240329 | 172100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20240329 | 172000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20240329 | 171900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20240329 | 171800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20240329 | 171700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20240329 | 171600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20240329 | 171500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20240329 | 171400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20240329 | 171300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20240329 | 171200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20240329 | 171100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20240329 | 171000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20240329 | 170900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20240329 | 170800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20240329 | 170700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20240329 | 170600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20240329 | 170500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20240329 | 170400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20240329 | 170300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20240329 | 170200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20240329 | 170100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20240329 | 170000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 2031 |
| 213 | 20240329 | 165900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20240329 | 165800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20240329 | 165700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20240329 | 165600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20240329 | 165500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20240329 | 165400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20240329 | 165300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20240329 | 165200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20240329 | 165100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20240329 | 165000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20240329 | 164900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20240329 | 164800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20240329 | 164700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20240329 | 164600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20240329 | 164500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20240329 | 164400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20240329 | 164300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20240329 | 164200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20240329 | 164100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20240329 | 164000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20240329 | 163900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 234 | 20240329 | 163800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 235 | 20240329 | 163700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 236 | 20240329 | 163600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 237 | 20240329 | 163500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 238 | 20240329 | 163400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 239 | 20240329 | 163300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 240 | 20240329 | 163200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 241 | 20240329 | 163100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 242 | 20240329 | 163000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 2031 |
| 243 | 20240329 | 162900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 244 | 20240329 | 162800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 245 | 20240329 | 162700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 246 | 20240329 | 162600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 247 | 20240329 | 162500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 248 | 20240329 | 162400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 249 | 20240329 | 162300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 250 | 20240329 | 162200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 251 | 20240329 | 162100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 252 | 20240329 | 162000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 253 | 20240329 | 161900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 254 | 20240329 | 161800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 255 | 20240329 | 161700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 256 | 20240329 | 161600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 257 | 20240329 | 161500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 258 | 20240329 | 161400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 259 | 20240329 | 161300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 260 | 20240329 | 161200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 261 | 20240329 | 161100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 262 | 20240329 | 161000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 263 | 20240329 | 160900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 264 | 20240329 | 160800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 265 | 20240329 | 160700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 266 | 20240329 | 160600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 267 | 20240329 | 160500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 268 | 20240329 | 160400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 269 | 20240329 | 160300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 270 | 20240329 | 160200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 271 | 20240329 | 160100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 272 | 20240329 | 160000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 2031 |
| 273 | 20240329 | 155900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 274 | 20240329 | 155800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 275 | 20240329 | 155700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 276 | 20240329 | 155600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 277 | 20240329 | 155500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 278 | 20240329 | 155400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 279 | 20240329 | 155300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 280 | 20240329 | 155200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 281 | 20240329 | 155100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 282 | 20240329 | 155000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 283 | 20240329 | 154900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 284 | 20240329 | 154800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 285 | 20240329 | 154700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 286 | 20240329 | 154600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 287 | 20240329 | 154500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 288 | 20240329 | 154400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 289 | 20240329 | 154300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 290 | 20240329 | 154200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 291 | 20240329 | 154100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 292 | 20240329 | 154000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 293 | 20240329 | 153900 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 294 | 20240329 | 153800 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 295 | 20240329 | 153700 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 296 | 20240329 | 153600 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 297 | 20240329 | 153500 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 298 | 20240329 | 153400 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 299 | 20240329 | 153300 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 300 | 20240329 | 153200 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 301 | 20240329 | 153100 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 0 |
| 302 | 20240329 | 153000 | 3598655890 | 13090 | 13090 | 13090 | 13090 | 4062 |
| 303 | 20240329 | 152900 | 3572070100 | 13090 | 13090 | 13090 | 13090 | 0 |
| 304 | 20240329 | 152800 | 3572070100 | 13090 | 13090 | 13090 | 13090 | 0 |
| 305 | 20240329 | 152700 | 3572070100 | 13090 | 13090 | 13090 | 13090 | 0 |
| 306 | 20240329 | 152600 | 3572070100 | 13090 | 13090 | 13090 | 13090 | 0 |
| 307 | 20240329 | 152500 | 3572070100 | 13090 | 13090 | 13090 | 13090 | 0 |
| 308 | 20240329 | 152400 | 3572070100 | 13090 | 13090 | 13090 | 13090 | 0 |
| 309 | 20240329 | 152300 | 3572070100 | 13090 | 13090 | 13090 | 13090 | 0 |
| 310 | 20240329 | 152200 | 3572070100 | 13090 | 13090 | 13090 | 13090 | 0 |
| 311 | 20240329 | 152100 | 3572070100 | 13090 | 13090 | 13090 | 13090 | 0 |
| 312 | 20240329 | 152000 | 3572070100 | 13090 | 13090 | 13090 | 13090 | 0 |
| 313 | 20240329 | 151900 | 3572070100 | 13090 | 13080 | 13090 | 13070 | 57 |
| 314 | 20240329 | 151800 | 3571324730 | 13050 | 13060 | 13060 | 13040 | 198 |
| 315 | 20240329 | 151700 | 3568741170 | 13070 | 13050 | 13100 | 13040 | 1811 |
| 316 | 20240329 | 151600 | 3545075640 | 13040 | 13040 | 13050 | 13040 | 162 |
| 317 | 20240329 | 151500 | 3542962920 | 13050 | 13050 | 13060 | 13040 | 545 |
| 318 | 20240329 | 151400 | 3535852860 | 13040 | 13040 | 13050 | 13040 | 356 |
| 319 | 20240329 | 151300 | 3531208800 | 13050 | 13050 | 13050 | 13040 | 367 |
| 320 | 20240329 | 151200 | 3526420690 | 13050 | 13070 | 13070 | 13050 | 546 |
| 321 | 20240329 | 151100 | 3519287790 | 13060 | 13060 | 13070 | 13060 | 119 |
| 322 | 20240329 | 151000 | 3517733590 | 13060 | 13070 | 13070 | 13060 | 145 |
| 323 | 20240329 | 150900 | 3515839640 | 13060 | 13060 | 13070 | 13050 | 254 |
| 324 | 20240329 | 150800 | 3512522930 | 13060 | 13060 | 13070 | 13060 | 249 |
| 325 | 20240329 | 150700 | 3509270930 | 13060 | 13060 | 13070 | 13060 | 169 |
| 326 | 20240329 | 150600 | 3507063500 | 13040 | 13050 | 13050 | 13040 | 184 |
| 327 | 20240329 | 150500 | 3504663370 | 13050 | 13060 | 13060 | 13040 | 354 |
| 328 | 20240329 | 150400 | 3500042360 | 13060 | 13050 | 13060 | 13050 | 167 |
| 329 | 20240329 | 150300 | 3497861930 | 13050 | 13070 | 13070 | 13050 | 244 |
| 330 | 20240329 | 150200 | 3494674890 | 13070 | 13060 | 13080 | 13060 | 33 |
| 331 | 20240329 | 150100 | 3494243610 | 13060 | 13090 | 13100 | 13050 | 153 |
| 332 | 20240329 | 150000 | 3492243420 | 13090 | 13090 | 13090 | 13060 | 1158 |
| 333 | 20240329 | 145900 | 3477090510 | 13060 | 13060 | 13090 | 13060 | 529 |
| 334 | 20240329 | 145800 | 3470166210 | 13060 | 13080 | 13080 | 13060 | 303 |
| 335 | 20240329 | 145700 | 3466206190 | 13070 | 13080 | 13090 | 13040 | 622 |
| 336 | 20240329 | 145600 | 3458071970 | 13080 | 13050 | 13090 | 13050 | 552 |
| 337 | 20240329 | 145500 | 3450851960 | 13050 | 13030 | 13060 | 13030 | 538 |
| 338 | 20240329 | 145400 | 3443840390 | 13020 | 13040 | 13040 | 13020 | 978 |
| 339 | 20240329 | 145300 | 3431099040 | 13040 | 13040 | 13050 | 13030 | 392 |
| 340 | 20240329 | 145200 | 3425987940 | 13050 | 13050 | 13050 | 13040 | 193 |
| 341 | 20240329 | 145100 | 3423469310 | 13050 | 13090 | 13090 | 13050 | 883 |
| 342 | 20240329 | 145000 | 3411926180 | 13090 | 13060 | 13090 | 13040 | 122 |
| 343 | 20240329 | 144900 | 3410330810 | 13080 | 13060 | 13080 | 13050 | 250 |
| 344 | 20240329 | 144800 | 3407062640 | 13050 | 13060 | 13070 | 13050 | 254 |
| 345 | 20240329 | 144700 | 3403744390 | 13060 | 13020 | 13080 | 13020 | 184 |
| 346 | 20240329 | 144600 | 3401344230 | 13030 | 13050 | 13050 | 13020 | 268 |
| 347 | 20240329 | 144500 | 3397852320 | 13050 | 13070 | 13080 | 13050 | 301 |
| 348 | 20240329 | 144400 | 3393919890 | 13070 | 13050 | 13070 | 13040 | 242 |
| 349 | 20240329 | 144300 | 3390762930 | 13050 | 13040 | 13050 | 13040 | 179 |
| 350 | 20240329 | 144200 | 3388428570 | 13040 | 13070 | 13080 | 13040 | 577 |
| 351 | 20240329 | 144100 | 3380889340 | 13070 | 13070 | 13080 | 13060 | 220 |
| 352 | 20240329 | 144000 | 3378013690 | 13070 | 13060 | 13080 | 13060 | 178 |
| 353 | 20240329 | 143900 | 3375687040 | 13060 | 13090 | 13090 | 13050 | 256 |
| 354 | 20240329 | 143800 | 3372342650 | 13080 | 13080 | 13080 | 13070 | 8 |
| 355 | 20240329 | 143700 | 3372238020 | 13080 | 13080 | 13110 | 13070 | 622 |
| 356 | 20240329 | 143600 | 3364095280 | 13090 | 13100 | 13100 | 13080 | 362 |
| 357 | 20240329 | 143500 | 3359354010 | 13110 | 13110 | 13120 | 13100 | 78 |
| 358 | 20240329 | 143400 | 3358331570 | 13100 | 13110 | 13120 | 13090 | 515 |
| 359 | 20240329 | 143300 | 3351579860 | 13100 | 13110 | 13110 | 13100 | 497 |
| 360 | 20240329 | 143200 | 3345067620 | 13120 | 13120 | 13120 | 13100 | 741 |
| 361 | 20240329 | 143100 | 3335357590 | 13110 | 13100 | 13120 | 13100 | 333 |
| 362 | 20240329 | 143000 | 3330992740 | 13110 | 13100 | 13110 | 13100 | 184 |
| 363 | 20240329 | 142900 | 3328581670 | 13100 | 13100 | 13110 | 13100 | 450 |
| 364 | 20240329 | 142800 | 3322684020 | 13100 | 13100 | 13110 | 13100 | 174 |
| 365 | 20240329 | 142700 | 3320404410 | 13100 | 13100 | 13110 | 13090 | 1735 |
| 366 | 20240329 | 142600 | 3297676290 | 13100 | 13110 | 13110 | 13100 | 178 |
| 367 | 20240329 | 142500 | 3295342940 | 13110 | 13110 | 13110 | 13100 | 141 |
| 368 | 20240329 | 142400 | 3293494850 | 13110 | 13110 | 13110 | 13100 | 1005 |
| 369 | 20240329 | 142300 | 3280326540 | 13110 | 13120 | 13120 | 13110 | 215 |
| 370 | 20240329 | 142200 | 3277507120 | 13110 | 13120 | 13130 | 13100 | 492 |
| 371 | 20240329 | 142100 | 3271055930 | 13120 | 13130 | 13130 | 13100 | 279 |
| 372 | 20240329 | 142000 | 3267397570 | 13100 | 13100 | 13140 | 13100 | 45 |
| 373 | 20240329 | 141900 | 3266807230 | 13100 | 13100 | 13140 | 13100 | 1967 |
| 374 | 20240329 | 141800 | 3240984060 | 13100 | 13100 | 13110 | 13100 | 250 |
| 375 | 20240329 | 141700 | 3237708990 | 13120 | 13090 | 13120 | 13090 | 400 |
| 376 | 20240329 | 141600 | 3232468820 | 13090 | 13090 | 13140 | 13090 | 1131 |
| 377 | 20240329 | 141500 | 3217637790 | 13090 | 13100 | 13140 | 13080 | 352 |
| 378 | 20240329 | 141400 | 3213028130 | 13140 | 13120 | 13140 | 13080 | 948 |
| 379 | 20240329 | 141300 | 3200581740 | 13120 | 13090 | 13120 | 13080 | 613 |
| 380 | 20240329 | 141200 | 3192547400 | 13080 | 13090 | 13110 | 13080 | 403 |
| 381 | 20240329 | 141100 | 3187268050 | 13100 | 13110 | 13110 | 13090 | 266 |
| 382 | 20240329 | 141000 | 3183782660 | 13100 | 13100 | 13110 | 13100 | 247 |
| 383 | 20240329 | 140900 | 3180546060 | 13110 | 13100 | 13110 | 13100 | 747 |
| 384 | 20240329 | 140800 | 3170756560 | 13100 | 13110 | 13110 | 13100 | 108 |
| 385 | 20240329 | 140700 | 3169341250 | 13110 | 13110 | 13110 | 13100 | 768 |
| 386 | 20240329 | 140600 | 3159275490 | 13100 | 13110 | 13110 | 13100 | 330 |
| 387 | 20240329 | 140500 | 3154950100 | 13110 | 13100 | 13110 | 13090 | 1817 |
| 388 | 20240329 | 140400 | 3131147500 | 13100 | 13080 | 13100 | 13070 | 265 |
| 389 | 20240329 | 140300 | 3127678550 | 13070 | 13060 | 13090 | 13060 | 1172 |
| 390 | 20240329 | 140200 | 3112340390 | 13080 | 13020 | 13090 | 13020 | 4224 |
| 391 | 20240329 | 140100 | 3057187180 | 13020 | 13020 | 13030 | 13020 | 288 |
| 392 | 20240329 | 140000 | 3053437300 | 13020 | 13030 | 13030 | 13020 | 313 |
| 393 | 20240329 | 135900 | 3049359980 | 13030 | 13010 | 13030 | 13010 | 130 |
| 394 | 20240329 | 135800 | 3047666600 | 13010 | 13030 | 13030 | 13010 | 315 |
| 395 | 20240329 | 135700 | 3043565780 | 13020 | 13030 | 13030 | 13020 | 474 |
| 396 | 20240329 | 135600 | 3037391630 | 13020 | 13020 | 13030 | 13020 | 139 |
| 397 | 20240329 | 135500 | 3035581720 | 13030 | 13020 | 13030 | 13020 | 166 |
| 398 | 20240329 | 135400 | 3033419340 | 13010 | 13020 | 13030 | 13010 | 325 |
| 399 | 20240329 | 135300 | 3029188300 | 13030 | 13040 | 13040 | 13030 | 302 |
| 400 | 20240329 | 135200 | 3025252430 | 13040 | 13010 | 13040 | 13010 | 198 |
| 401 | 20240329 | 135100 | 3022674470 | 13020 | 13020 | 13030 | 13020 | 185 |
| 402 | 20240329 | 135000 | 3020264810 | 13020 | 13010 | 13040 | 13000 | 436 |
| 403 | 20240329 | 134900 | 3014588570 | 13000 | 13000 | 13010 | 13000 | 440 |
| 404 | 20240329 | 134800 | 3008867140 | 13000 | 13010 | 13010 | 13000 | 275 |
| 405 | 20240329 | 134700 | 3005292060 | 13000 | 13010 | 13030 | 13000 | 397 |
| 406 | 20240329 | 134600 | 3000120890 | 13020 | 13020 | 13020 | 13010 | 350 |
| 407 | 20240329 | 134500 | 2995566670 | 13040 | 13030 | 13050 | 13010 | 580 |
| 408 | 20240329 | 134400 | 2988008180 | 13030 | 13040 | 13050 | 13030 | 181 |
| 409 | 20240329 | 134300 | 2985649280 | 13040 | 13050 | 13050 | 13030 | 565 |
| 410 | 20240329 | 134200 | 2978281850 | 13040 | 13050 | 13060 | 13040 | 399 |
| 411 | 20240329 | 134100 | 2973072830 | 13050 | 13050 | 13070 | 13050 | 195 |
| 412 | 20240329 | 134000 | 2970525610 | 13060 | 13060 | 13060 | 13040 | 384 |
| 413 | 20240329 | 133900 | 2965513510 | 13050 | 13060 | 13060 | 13040 | 166 |
| 414 | 20240329 | 133800 | 2963347440 | 13060 | 13050 | 13060 | 13050 | 145 |
| 415 | 20240329 | 133700 | 2961454330 | 13050 | 13040 | 13060 | 13040 | 527 |
| 416 | 20240329 | 133600 | 2954578350 | 13060 | 13050 | 13060 | 13040 | 47 |
| 417 | 20240329 | 133500 | 2953964930 | 13050 | 13040 | 13060 | 13040 | 559 |
| 418 | 20240329 | 133400 | 2946669760 | 13040 | 13050 | 13060 | 13040 | 320 |
| 419 | 20240329 | 133300 | 2942493720 | 13050 | 13050 | 13060 | 13050 | 153 |
| 420 | 20240329 | 133200 | 2940496680 | 13060 | 13050 | 13060 | 13040 | 238 |
| 421 | 20240329 | 133100 | 2937391450 | 13050 | 13070 | 13070 | 13050 | 264 |
| 422 | 20240329 | 133000 | 2933945060 | 13060 | 13070 | 13080 | 13060 | 369 |
| 423 | 20240329 | 132900 | 2929122520 | 13060 | 13050 | 13070 | 13040 | 245 |
| 424 | 20240329 | 132800 | 2925924510 | 13040 | 13080 | 13080 | 13040 | 163 |
| 425 | 20240329 | 132700 | 2923796280 | 13080 | 13060 | 13080 | 13050 | 454 |
| 426 | 20240329 | 132600 | 2917863270 | 13070 | 13050 | 13070 | 13050 | 196 |
| 427 | 20240329 | 132500 | 2915302810 | 13050 | 13040 | 13060 | 13040 | 244 |
| 428 | 20240329 | 132400 | 2912116540 | 13060 | 13080 | 13080 | 13060 | 77 |
| 429 | 20240329 | 132300 | 2911109930 | 13080 | 13060 | 13080 | 13060 | 386 |
| 430 | 20240329 | 132200 | 2906065610 | 13060 | 13050 | 13070 | 13040 | 250 |
| 431 | 20240329 | 132100 | 2902802600 | 13040 | 13060 | 13070 | 13040 | 63 |
| 432 | 20240329 | 132000 | 2901980000 | 13070 | 13040 | 13070 | 13040 | 635 |
| 433 | 20240329 | 131900 | 2893686370 | 13060 | 13030 | 13060 | 13030 | 398 |
| 434 | 20240329 | 131800 | 2888496330 | 13030 | 13040 | 13040 | 13030 | 137 |
| 435 | 20240329 | 131700 | 2886710930 | 13040 | 13050 | 13050 | 13010 | 283 |
| 436 | 20240329 | 131600 | 2883023540 | 13050 | 13060 | 13060 | 13030 | 932 |
| 437 | 20240329 | 131500 | 2870862780 | 13060 | 13040 | 13060 | 13040 | 412 |
| 438 | 20240329 | 131400 | 2865486580 | 13040 | 13020 | 13040 | 13020 | 186 |
| 439 | 20240329 | 131300 | 2863062640 | 13020 | 13040 | 13040 | 13020 | 344 |
| 440 | 20240329 | 131200 | 2858582300 | 13040 | 13030 | 13050 | 13030 | 482 |
| 441 | 20240329 | 131100 | 2852298830 | 13030 | 13020 | 13030 | 13020 | 113 |
| 442 | 20240329 | 131000 | 2850827020 | 13020 | 13030 | 13040 | 13020 | 345 |
| 443 | 20240329 | 130900 | 2846330450 | 13040 | 13030 | 13040 | 13020 | 336 |
| 444 | 20240329 | 130800 | 2841951790 | 13030 | 13040 | 13040 | 13030 | 137 |
| 445 | 20240329 | 130700 | 2840165400 | 13030 | 13030 | 13030 | 13020 | 356 |
| 446 | 20240329 | 130600 | 2835527240 | 13030 | 13040 | 13060 | 13020 | 638 |
| 447 | 20240329 | 130500 | 2827204040 | 13040 | 13010 | 13040 | 13010 | 242 |
| 448 | 20240329 | 130400 | 2824052180 | 13000 | 13010 | 13020 | 13000 | 303 |
| 449 | 20240329 | 130300 | 2820112050 | 13010 | 13010 | 13030 | 13010 | 223 |
| 450 | 20240329 | 130200 | 2817208070 | 13010 | 13020 | 13020 | 12990 | 817 |
| 451 | 20240329 | 130100 | 2806583810 | 12990 | 13030 | 13030 | 12990 | 690 |
| 452 | 20240329 | 130000 | 2797609690 | 13020 | 13010 | 13030 | 13010 | 581 |
| 453 | 20240329 | 125900 | 2790045860 | 13010 | 13010 | 13020 | 13010 | 207 |
| 454 | 20240329 | 125800 | 2787352690 | 13020 | 13020 | 13020 | 13010 | 533 |
| 455 | 20240329 | 125700 | 2780415690 | 13010 | 13000 | 13020 | 13000 | 165 |
| 456 | 20240329 | 125600 | 2778268750 | 13000 | 13000 | 13010 | 13000 | 276 |
| 457 | 20240329 | 125500 | 2774680030 | 13010 | 13000 | 13020 | 13000 | 440 |
| 458 | 20240329 | 125400 | 2768955800 | 13000 | 12990 | 13010 | 12990 | 332 |
| 459 | 20240329 | 125300 | 2764639940 | 13000 | 13010 | 13010 | 12990 | 596 |
| 460 | 20240329 | 125200 | 2756890960 | 13010 | 13000 | 13010 | 13000 | 179 |
| 461 | 20240329 | 125100 | 2754562920 | 13000 | 13000 | 13010 | 12990 | 248 |
| 462 | 20240329 | 125000 | 2751339430 | 12990 | 12980 | 13010 | 12980 | 561 |
| 463 | 20240329 | 124900 | 2744047500 | 12980 | 13000 | 13000 | 12980 | 337 |
| 464 | 20240329 | 124800 | 2739669590 | 13000 | 12990 | 13000 | 12990 | 288 |
| 465 | 20240329 | 124700 | 2735926960 | 12990 | 12980 | 13000 | 12970 | 1129 |
| 466 | 20240329 | 124600 | 2721273610 | 12970 | 12970 | 12980 | 12960 | 1458 |
| 467 | 20240329 | 124500 | 2702354330 | 12970 | 12960 | 12970 | 12960 | 308 |
| 468 | 20240329 | 124400 | 2698359900 | 12960 | 12960 | 12960 | 12950 | 295 |
| 469 | 20240329 | 124300 | 2694537460 | 12970 | 12950 | 12970 | 12940 | 94 |
| 470 | 20240329 | 124200 | 2693319400 | 12940 | 12940 | 12950 | 12940 | 197 |
| 471 | 20240329 | 124100 | 2690769460 | 12950 | 12920 | 12950 | 12920 | 258 |
| 472 | 20240329 | 124000 | 2687434370 | 12940 | 12940 | 12950 | 12920 | 339 |
| 473 | 20240329 | 123900 | 2683046480 | 12950 | 12930 | 12950 | 12920 | 181 |
| 474 | 20240329 | 123800 | 2680707330 | 12940 | 12950 | 12950 | 12920 | 536 |
| 475 | 20240329 | 123700 | 2673770220 | 12940 | 12950 | 12950 | 12940 | 150 |
| 476 | 20240329 | 123600 | 2671828520 | 12940 | 12950 | 12950 | 12940 | 350 |
| 477 | 20240329 | 123500 | 2667298710 | 12940 | 12940 | 12950 | 12940 | 550 |
| 478 | 20240329 | 123400 | 2660177980 | 12940 | 12960 | 12960 | 12940 | 519 |
| 479 | 20240329 | 123300 | 2653457220 | 12940 | 12920 | 12970 | 12900 | 524 |
| 480 | 20240329 | 123200 | 2646684140 | 12920 | 12930 | 12940 | 12890 | 1305 |
| 481 | 20240329 | 123100 | 2629829840 | 12940 | 12980 | 12990 | 12940 | 1263 |
| 482 | 20240329 | 123000 | 2613450590 | 12980 | 12960 | 12980 | 12960 | 254 |
| 483 | 20240329 | 122900 | 2610157050 | 12970 | 12970 | 12980 | 12960 | 152 |
| 484 | 20240329 | 122800 | 2608185050 | 12980 | 12990 | 13000 | 12980 | 415 |
| 485 | 20240329 | 122700 | 2602794280 | 12980 | 12990 | 13000 | 12980 | 191 |
| 486 | 20240329 | 122600 | 2600313470 | 13000 | 13010 | 13010 | 13000 | 632 |
| 487 | 20240329 | 122500 | 2592097300 | 13000 | 13000 | 13010 | 13000 | 605 |
| 488 | 20240329 | 122400 | 2584227200 | 13000 | 13010 | 13010 | 13000 | 95 |
| 489 | 20240329 | 122300 | 2582991850 | 13000 | 13010 | 13010 | 13000 | 557 |
| 490 | 20240329 | 122200 | 2575748180 | 13010 | 13010 | 13010 | 13000 | 103 |
| 491 | 20240329 | 122100 | 2574408340 | 13000 | 13020 | 13020 | 13000 | 298 |
| 492 | 20240329 | 122000 | 2570531920 | 13020 | 13000 | 13020 | 13000 | 337 |
| 493 | 20240329 | 121900 | 2566149550 | 13010 | 13000 | 13020 | 13000 | 235 |
| 494 | 20240329 | 121800 | 2563091780 | 13020 | 12980 | 13020 | 12980 | 418 |
| 495 | 20240329 | 121700 | 2557658070 | 12990 | 12990 | 13000 | 12980 | 211 |
| 496 | 20240329 | 121600 | 2554916910 | 13000 | 12980 | 13000 | 12980 | 205 |
| 497 | 20240329 | 121500 | 2552252570 | 13010 | 12960 | 13010 | 12950 | 1416 |
| 498 | 20240329 | 121400 | 2533859370 | 12960 | 12970 | 12980 | 12960 | 284 |
| 499 | 20240329 | 121300 | 2530175980 | 12980 | 12950 | 12980 | 12950 | 369 |
| 500 | 20240329 | 121200 | 2525387400 | 12950 | 12970 | 12980 | 12950 | 314 |
| 501 | 20240329 | 121100 | 2521316360 | 12980 | 13000 | 13010 | 12980 | 587 |
| 502 | 20240329 | 121000 | 2513691330 | 13000 | 12970 | 13000 | 12970 | 263 |
| 503 | 20240329 | 120900 | 2510278260 | 12970 | 12970 | 12990 | 12970 | 249 |
| 504 | 20240329 | 120800 | 2507047100 | 12980 | 13020 | 13020 | 12980 | 987 |
| 505 | 20240329 | 120700 | 2494218720 | 13020 | 13040 | 13040 | 12980 | 2535 |
| 506 | 20240329 | 120600 | 2461255550 | 13040 | 13050 | 13050 | 13010 | 218 |
| 507 | 20240329 | 120500 | 2458412410 | 13040 | 13040 | 13070 | 13010 | 1846 |
| 508 | 20240329 | 120400 | 2434366010 | 13070 | 13070 | 13080 | 13050 | 461 |
| 509 | 20240329 | 120300 | 2428343530 | 13070 | 13070 | 13090 | 13060 | 250 |
| 510 | 20240329 | 120200 | 2425073130 | 13070 | 13090 | 13090 | 13070 | 274 |
| 511 | 20240329 | 120100 | 2421488880 | 13090 | 13080 | 13090 | 13080 | 106 |
| 512 | 20240329 | 120000 | 2420101890 | 13080 | 13090 | 13090 | 13080 | 588 |
| 513 | 20240329 | 115900 | 2412405980 | 13080 | 13090 | 13090 | 13070 | 376 |
| 514 | 20240329 | 115800 | 2407486430 | 13080 | 13090 | 13090 | 13080 | 637 |
| 515 | 20240329 | 115700 | 2399149180 | 13090 | 13080 | 13090 | 13080 | 459 |
| 516 | 20240329 | 115600 | 2393141460 | 13090 | 13090 | 13090 | 13080 | 432 |
| 517 | 20240329 | 115500 | 2387489530 | 13080 | 13090 | 13090 | 13070 | 677 |
| 518 | 20240329 | 115400 | 2378629610 | 13080 | 13080 | 13090 | 13080 | 64 |
| 519 | 20240329 | 115300 | 2377792080 | 13080 | 13090 | 13090 | 13070 | 715 |
| 520 | 20240329 | 115200 | 2368437640 | 13080 | 13080 | 13090 | 13080 | 388 |
| 521 | 20240329 | 115100 | 2363361980 | 13090 | 13100 | 13100 | 13080 | 449 |
| 522 | 20240329 | 115000 | 2357482080 | 13090 | 13100 | 13100 | 13080 | 697 |
| 523 | 20240329 | 114900 | 2348353480 | 13100 | 13090 | 13100 | 13090 | 248 |
| 524 | 20240329 | 114800 | 2345106030 | 13100 | 13080 | 13100 | 13070 | 485 |
| 525 | 20240329 | 114700 | 2338756160 | 13080 | 13090 | 13090 | 13080 | 822 |
| 526 | 20240329 | 114600 | 2328002120 | 13090 | 13070 | 13090 | 13050 | 335 |
| 527 | 20240329 | 114500 | 2323621350 | 13040 | 13070 | 13090 | 13040 | 591 |
| 528 | 20240329 | 114400 | 2315898450 | 13060 | 13090 | 13090 | 13060 | 615 |
| 529 | 20240329 | 114300 | 2307859980 | 13090 | 13090 | 13090 | 13080 | 710 |
| 530 | 20240329 | 114200 | 2298566610 | 13080 | 13080 | 13090 | 13080 | 736 |
| 531 | 20240329 | 114100 | 2288935030 | 13080 | 13080 | 13090 | 13080 | 690 |
| 532 | 20240329 | 114000 | 2279904230 | 13090 | 13080 | 13090 | 13070 | 140 |
| 533 | 20240329 | 113900 | 2278072480 | 13070 | 13080 | 13090 | 13070 | 668 |
| 534 | 20240329 | 113800 | 2269330410 | 13080 | 13080 | 13080 | 13070 | 295 |
| 535 | 20240329 | 113700 | 2265471880 | 13070 | 13080 | 13080 | 13070 | 625 |
| 536 | 20240329 | 113600 | 2257298170 | 13080 | 13090 | 13090 | 13070 | 443 |
| 537 | 20240329 | 113500 | 2251503190 | 13080 | 13090 | 13090 | 13080 | 580 |
| 538 | 20240329 | 113400 | 2243912150 | 13080 | 13080 | 13090 | 13070 | 666 |
| 539 | 20240329 | 113300 | 2235200600 | 13080 | 13080 | 13090 | 13080 | 410 |
| 540 | 20240329 | 113200 | 2229835210 | 13080 | 13090 | 13090 | 13070 | 308 |
| 541 | 20240329 | 113100 | 2225808450 | 13090 | 13090 | 13090 | 13080 | 643 |
| 542 | 20240329 | 113000 | 2217393060 | 13090 | 13100 | 13100 | 13080 | 548 |
| 543 | 20240329 | 112900 | 2210219610 | 13100 | 13120 | 13120 | 13090 | 3110 |
| 544 | 20240329 | 112800 | 2169477930 | 13130 | 13130 | 13140 | 13130 | 362 |
| 545 | 20240329 | 112700 | 2164722360 | 13140 | 13140 | 13140 | 13130 | 885 |
| 546 | 20240329 | 112600 | 2153096360 | 13130 | 13120 | 13140 | 13120 | 1172 |
| 547 | 20240329 | 112500 | 2137703050 | 13130 | 13120 | 13130 | 13110 | 173 |
| 548 | 20240329 | 112400 | 2135433050 | 13110 | 13130 | 13130 | 13100 | 445 |
| 549 | 20240329 | 112300 | 2129592410 | 13120 | 13130 | 13130 | 13120 | 370 |
| 550 | 20240329 | 112200 | 2124735590 | 13120 | 13120 | 13130 | 13120 | 500 |
| 551 | 20240329 | 112100 | 2118170870 | 13120 | 13090 | 13130 | 13090 | 1443 |
| 552 | 20240329 | 112000 | 2099255230 | 13100 | 13100 | 13110 | 13100 | 636 |
| 553 | 20240329 | 111900 | 2090921930 | 13100 | 13100 | 13110 | 13100 | 457 |
| 554 | 20240329 | 111800 | 2084934720 | 13100 | 13090 | 13100 | 13090 | 1085 |
| 555 | 20240329 | 111700 | 2070723000 | 13090 | 13090 | 13090 | 13080 | 481 |
| 556 | 20240329 | 111600 | 2064427270 | 13080 | 13090 | 13090 | 13080 | 617 |
| 557 | 20240329 | 111500 | 2056351660 | 13090 | 13080 | 13090 | 13080 | 519 |
| 558 | 20240329 | 111400 | 2049558260 | 13080 | 13080 | 13090 | 13080 | 732 |
| 559 | 20240329 | 111300 | 2039980020 | 13090 | 13070 | 13090 | 13070 | 366 |
| 560 | 20240329 | 111200 | 2035190310 | 13070 | 13080 | 13080 | 13070 | 484 |
| 561 | 20240329 | 111100 | 2028863690 | 13070 | 13080 | 13080 | 13060 | 269 |
| 562 | 20240329 | 111000 | 2025347610 | 13070 | 13090 | 13090 | 13050 | 1094 |
| 563 | 20240329 | 110900 | 2011051270 | 13080 | 13080 | 13090 | 13070 | 311 |
| 564 | 20240329 | 110800 | 2006983530 | 13080 | 13070 | 13080 | 13070 | 121 |
| 565 | 20240329 | 110700 | 2005401540 | 13070 | 13080 | 13090 | 13060 | 579 |
| 566 | 20240329 | 110600 | 1997828050 | 13080 | 13080 | 13090 | 13070 | 486 |
| 567 | 20240329 | 110500 | 1991473990 | 13090 | 13060 | 13100 | 13050 | 203 |
| 568 | 20240329 | 110400 | 1988821180 | 13060 | 13050 | 13060 | 13050 | 632 |
| 569 | 20240329 | 110300 | 1980569050 | 13050 | 13040 | 13060 | 13040 | 195 |
| 570 | 20240329 | 110200 | 1978024330 | 13040 | 13040 | 13060 | 13040 | 470 |
| 571 | 20240329 | 110100 | 1971894740 | 13050 | 13030 | 13070 | 13030 | 278 |
| 572 | 20240329 | 110000 | 1968268680 | 13030 | 13070 | 13100 | 13030 | 941 |
| 573 | 20240329 | 105900 | 1955992390 | 13100 | 13090 | 13100 | 13090 | 285 |
| 574 | 20240329 | 105800 | 1952261050 | 13030 | 13110 | 13110 | 13030 | 608 |
| 575 | 20240329 | 105700 | 1944314150 | 13110 | 13100 | 13110 | 13040 | 342 |
| 576 | 20240329 | 105600 | 1939834420 | 13110 | 13110 | 13110 | 13110 | 861 |
| 577 | 20240329 | 105500 | 1928546710 | 13110 | 13090 | 13120 | 13080 | 312 |
| 578 | 20240329 | 105400 | 1924461290 | 13090 | 13100 | 13100 | 13080 | 332 |
| 579 | 20240329 | 105300 | 1920115260 | 13100 | 13090 | 13100 | 13090 | 561 |
| 580 | 20240329 | 105200 | 1912766330 | 13050 | 13060 | 13100 | 13040 | 468 |
| 581 | 20240329 | 105100 | 1906650100 | 13060 | 13110 | 13130 | 13060 | 2297 |
| 582 | 20240329 | 105000 | 1876630340 | 13110 | 13120 | 13130 | 13110 | 824 |
| 583 | 20240329 | 104900 | 1865820780 | 13120 | 13110 | 13140 | 13110 | 322 |
| 584 | 20240329 | 104800 | 1861595070 | 13110 | 13080 | 13120 | 13060 | 1303 |
| 585 | 20240329 | 104700 | 1844530750 | 13080 | 13090 | 13100 | 13080 | 680 |
| 586 | 20240329 | 104600 | 1835628590 | 13080 | 13090 | 13090 | 13080 | 244 |
| 587 | 20240329 | 104500 | 1832435880 | 13100 | 13090 | 13100 | 13080 | 286 |
| 588 | 20240329 | 104400 | 1828693610 | 13090 | 13100 | 13100 | 13090 | 756 |
| 589 | 20240329 | 104300 | 1818794060 | 13100 | 13080 | 13100 | 13070 | 339 |
| 590 | 20240329 | 104200 | 1814356830 | 13080 | 13090 | 13090 | 13070 | 638 |
| 591 | 20240329 | 104100 | 1806009940 | 13090 | 13090 | 13100 | 13090 | 376 |
| 592 | 20240329 | 104000 | 1801087950 | 13090 | 13090 | 13100 | 13030 | 582 |
| 593 | 20240329 | 103900 | 1793492460 | 13100 | 13090 | 13100 | 13080 | 562 |
| 594 | 20240329 | 103800 | 1786136720 | 13100 | 13090 | 13100 | 13090 | 637 |
| 595 | 20240329 | 103700 | 1777798000 | 13090 | 13090 | 13090 | 13080 | 213 |
| 596 | 20240329 | 103600 | 1775010780 | 13090 | 13090 | 13090 | 13060 | 1813 |
| 597 | 20240329 | 103500 | 1751317770 | 13090 | 13090 | 13100 | 13090 | 316 |
| 598 | 20240329 | 103400 | 1747180980 | 13100 | 13140 | 13140 | 13090 | 1698 |
| 599 | 20240329 | 103300 | 1724925100 | 13140 | 13150 | 13160 | 13140 | 526 |
| 600 | 20240329 | 103200 | 1718009130 | 13160 | 13160 | 13160 | 13150 | 478 |
| 601 | 20240329 | 103100 | 1711722250 | 13160 | 13130 | 13160 | 13130 | 437 |
| 602 | 20240329 | 103000 | 1705979390 | 13130 | 13160 | 13160 | 13130 | 599 |
| 603 | 20240329 | 102900 | 1698110170 | 13160 | 13130 | 13160 | 13130 | 377 |
| 604 | 20240329 | 102800 | 1693156880 | 13130 | 13140 | 13140 | 13120 | 464 |
| 605 | 20240329 | 102700 | 1687068000 | 13100 | 13110 | 13160 | 13080 | 388 |
| 606 | 20240329 | 102600 | 1681985890 | 13160 | 13080 | 13160 | 13080 | 1440 |
| 607 | 20240329 | 102500 | 1663140400 | 13080 | 13090 | 13110 | 13080 | 923 |
| 608 | 20240329 | 102400 | 1651060080 | 13110 | 13180 | 13180 | 13100 | 1163 |
| 609 | 20240329 | 102300 | 1635812320 | 13180 | 13210 | 13230 | 13170 | 1916 |
| 610 | 20240329 | 102200 | 1610547730 | 13230 | 13250 | 13250 | 13190 | 1739 |
| 611 | 20240329 | 102100 | 1587539160 | 13250 | 13240 | 13250 | 13240 | 878 |
| 612 | 20240329 | 102000 | 1575910420 | 13250 | 13230 | 13250 | 13230 | 3098 |
| 613 | 20240329 | 101900 | 1534898260 | 13230 | 13200 | 13230 | 13190 | 6419 |
| 614 | 20240329 | 101800 | 1450122900 | 13200 | 13200 | 13200 | 13190 | 293 |
| 615 | 20240329 | 101700 | 1446255410 | 13200 | 13200 | 13200 | 13190 | 1443 |
| 616 | 20240329 | 101600 | 1427211840 | 13200 | 13200 | 13200 | 13180 | 624 |
| 617 | 20240329 | 101500 | 1418981250 | 13180 | 13200 | 13200 | 13180 | 2527 |
| 618 | 20240329 | 101400 | 1385646190 | 13200 | 13190 | 13200 | 13180 | 632 |
| 619 | 20240329 | 101300 | 1377307340 | 13190 | 13200 | 13200 | 13180 | 1200 |
| 620 | 20240329 | 101200 | 1361477220 | 13180 | 13080 | 13200 | 13070 | 20811 |
| 621 | 20240329 | 101100 | 1088087130 | 13070 | 13080 | 13080 | 13070 | 816 |
| 622 | 20240329 | 101000 | 1077413880 | 13080 | 13080 | 13080 | 13080 | 157 |
| 623 | 20240329 | 100900 | 1075360320 | 13080 | 13080 | 13080 | 13070 | 235 |
| 624 | 20240329 | 100800 | 1072287120 | 13080 | 13070 | 13080 | 13070 | 232 |
| 625 | 20240329 | 100700 | 1069254230 | 13080 | 13060 | 13080 | 13060 | 235 |
| 626 | 20240329 | 100600 | 1066183910 | 13080 | 13080 | 13080 | 13060 | 418 |
| 627 | 20240329 | 100500 | 1060722010 | 13080 | 13080 | 13080 | 13080 | 106 |
| 628 | 20240329 | 100400 | 1059335530 | 13080 | 13090 | 13090 | 13050 | 213 |
| 629 | 20240329 | 100300 | 1056553030 | 13090 | 13090 | 13090 | 13040 | 314 |
| 630 | 20240329 | 100200 | 1052456900 | 13090 | 13100 | 13100 | 13060 | 1019 |
| 631 | 20240329 | 100100 | 1039136460 | 13100 | 13070 | 13100 | 13050 | 2102 |
| 632 | 20240329 | 100000 | 1011671060 | 13080 | 13110 | 13110 | 13060 | 1111 |
| 633 | 20240329 | 095900 | 997130730 | 13110 | 13100 | 13110 | 13100 | 64 |
| 634 | 20240329 | 095800 | 996291760 | 13100 | 13100 | 13110 | 13100 | 398 |
| 635 | 20240329 | 095700 | 991077050 | 13110 | 13110 | 13110 | 13100 | 349 |
| 636 | 20240329 | 095600 | 986503790 | 13110 | 13120 | 13120 | 13110 | 788 |
| 637 | 20240329 | 095500 | 976167570 | 13120 | 13120 | 13120 | 13110 | 376 |
| 638 | 20240329 | 095400 | 971237600 | 13120 | 13120 | 13120 | 13110 | 242 |
| 639 | 20240329 | 095300 | 968063050 | 13120 | 13110 | 13120 | 13100 | 323 |
| 640 | 20240329 | 095200 | 963828410 | 13120 | 13120 | 13120 | 13100 | 189 |
| 641 | 20240329 | 095100 | 961351020 | 13120 | 13130 | 13130 | 13120 | 833 |
| 642 | 20240329 | 095000 | 950421010 | 13130 | 13140 | 13140 | 13120 | 364 |
| 643 | 20240329 | 094900 | 945642370 | 13140 | 13130 | 13140 | 13060 | 631 |
| 644 | 20240329 | 094800 | 937371120 | 13140 | 13140 | 13140 | 13130 | 725 |
| 645 | 20240329 | 094700 | 927845720 | 13140 | 13150 | 13150 | 13140 | 860 |
| 646 | 20240329 | 094600 | 916542380 | 13140 | 13090 | 13140 | 13080 | 4956 |
| 647 | 20240329 | 094500 | 851575930 | 13080 | 13070 | 13090 | 13070 | 1191 |
| 648 | 20240329 | 094400 | 836005370 | 13070 | 13070 | 13070 | 13060 | 310 |
| 649 | 20240329 | 094300 | 831954260 | 13060 | 13060 | 13070 | 13050 | 569 |
| 650 | 20240329 | 094200 | 824522300 | 13060 | 13050 | 13060 | 13040 | 867 |
| 651 | 20240329 | 094100 | 813206340 | 13050 | 13050 | 13050 | 13040 | 1630 |
| 652 | 20240329 | 094000 | 791936940 | 13050 | 13040 | 13050 | 13040 | 322 |
| 653 | 20240329 | 093900 | 787737940 | 13040 | 13050 | 13050 | 13030 | 383 |
| 654 | 20240329 | 093800 | 782741460 | 13050 | 13030 | 13050 | 13030 | 168 |
| 655 | 20240329 | 093700 | 780550500 | 13030 | 12980 | 13060 | 12970 | 3803 |
| 656 | 20240329 | 093600 | 731110880 | 12980 | 12970 | 12980 | 12950 | 1194 |
| 657 | 20240329 | 093500 | 715641150 | 12980 | 12990 | 12990 | 12980 | 118 |
| 658 | 20240329 | 093400 | 714108710 | 12990 | 13000 | 13000 | 12990 | 129 |
| 659 | 20240329 | 093300 | 712431950 | 12970 | 13020 | 13020 | 12960 | 644 |
| 660 | 20240329 | 093200 | 704063430 | 13020 | 13000 | 13030 | 12990 | 1014 |
| 661 | 20240329 | 093100 | 690877330 | 13060 | 13070 | 13070 | 13000 | 376 |
| 662 | 20240329 | 093000 | 685970300 | 13000 | 13070 | 13070 | 13000 | 3393 |
| 663 | 20240329 | 092900 | 641704120 | 13070 | 13080 | 13080 | 13070 | 123 |
| 664 | 20240329 | 092800 | 640095370 | 13080 | 13070 | 13090 | 13070 | 758 |
| 665 | 20240329 | 092700 | 630183940 | 13070 | 13050 | 13080 | 13050 | 283 |
| 666 | 20240329 | 092600 | 626485710 | 13050 | 13090 | 13090 | 13040 | 2048 |
| 667 | 20240329 | 092500 | 599698420 | 13090 | 13080 | 13090 | 13080 | 723 |
| 668 | 20240329 | 092400 | 590235030 | 13070 | 13050 | 13080 | 13050 | 157 |
| 669 | 20240329 | 092300 | 588183410 | 13050 | 13030 | 13050 | 13010 | 1877 |
| 670 | 20240329 | 092200 | 563727830 | 13030 | 13030 | 13030 | 13020 | 479 |
| 671 | 20240329 | 092100 | 557489760 | 13010 | 13020 | 13030 | 12990 | 267 |
| 672 | 20240329 | 092000 | 554016610 | 13020 | 13000 | 13020 | 12990 | 1480 |
| 673 | 20240329 | 091900 | 534776650 | 13000 | 12950 | 13000 | 12950 | 701 |
| 674 | 20240329 | 091800 | 525678300 | 12950 | 12950 | 12970 | 12950 | 603 |
| 675 | 20240329 | 091700 | 517865270 | 12960 | 12940 | 12960 | 12930 | 320 |
| 676 | 20240329 | 091600 | 513721610 | 12900 | 12900 | 12910 | 12900 | 1282 |
| 677 | 20240329 | 091500 | 497173860 | 12910 | 12900 | 12910 | 12900 | 594 |
| 678 | 20240329 | 091400 | 489510200 | 12900 | 12880 | 12920 | 12880 | 714 |
| 679 | 20240329 | 091300 | 480302880 | 12870 | 12910 | 12910 | 12870 | 85 |
| 680 | 20240329 | 091200 | 479207230 | 12890 | 12910 | 12910 | 12840 | 89 |
| 681 | 20240329 | 091100 | 478063830 | 12820 | 12800 | 12820 | 12800 | 1400 |
| 682 | 20240329 | 091000 | 460131440 | 12800 | 12810 | 12820 | 12800 | 468 |
| 683 | 20240329 | 090900 | 454137230 | 12800 | 12870 | 12870 | 12800 | 5706 |
| 684 | 20240329 | 090800 | 380854220 | 12870 | 12910 | 12910 | 12860 | 563 |
| 685 | 20240329 | 090700 | 373597030 | 12910 | 12900 | 12970 | 12900 | 457 |
| 686 | 20240329 | 090600 | 367676850 | 12980 | 12900 | 12980 | 12880 | 1276 |
| 687 | 20240329 | 090500 | 351201490 | 12900 | 12890 | 12910 | 12860 | 1672 |
| 688 | 20240329 | 090400 | 329655090 | 12880 | 12970 | 12970 | 12880 | 938 |
| 689 | 20240329 | 090300 | 317542750 | 12940 | 13120 | 13120 | 12940 | 2209 |
| 690 | 20240329 | 090200 | 288863070 | 13130 | 13190 | 13290 | 13130 | 6771 |
| 691 | 20240329 | 090100 | 199451240 | 13190 | 13060 | 13200 | 13020 | 5061 |
| 692 | 20240329 | 090000 | 133065680 | 13070 | 12860 | 13070 | 12860 | 9986 |