KissMeData/272550/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	220300	147924060	16700	16700	16700	16700	173
3	20230608	220200	147924060	16700	16700	16700	16700	0
4	20230608	220100	147924060	16700	16700	16700	16700	0
5	20230608	220000	147924060	16700	16700	16700	16700	0
6	20230608	215900	147924060	16700	16700	16700	16700	0
7	20230608	215800	147924060	16700	16700	16700	16700	0
8	20230608	215700	147924060	16700	16700	16700	16700	0
9	20230608	215600	147924060	16700	16700	16700	16700	0
10	20230608	215500	147924060	16700	16700	16700	16700	0
11	20230608	215400	147924060	16700	16700	16700	16700	0
12	20230608	215300	147924060	16700	16700	16700	16700	0
13	20230608	215200	147924060	16700	16700	16700	16700	0
14	20230608	215100	147924060	16700	16700	16700	16700	0
15	20230608	215000	147924060	16700	16700	16700	16700	0
16	20230608	214900	147924060	16700	16700	16700	16700	0
17	20230608	214800	147924060	16700	16700	16700	16700	0
18	20230608	214700	147924060	16700	16700	16700	16700	0
19	20230608	214600	147924060	16700	16700	16700	16700	0
20	20230608	214500	147924060	16700	16700	16700	16700	0
21	20230608	214400	147924060	16700	16700	16700	16700	0
22	20230608	214300	147924060	16700	16700	16700	16700	0
23	20230608	214200	147924060	16700	16700	16700	16700	0
24	20230608	214100	147924060	16700	16700	16700	16700	0
25	20230608	214000	147924060	16700	16700	16700	16700	0
26	20230608	213900	147924060	16700	16700	16700	16700	0
27	20230608	213800	147924060	16700	16700	16700	16700	0
28	20230608	213700	147924060	16700	16700	16700	16700	0
29	20230608	213600	147924060	16700	16700	16700	16700	0
30	20230608	213500	147924060	16700	16700	16700	16700	0
31	20230608	213400	147924060	16700	16700	16700	16700	0
32	20230608	213300	147924060	16700	16700	16700	16700	173
33	20230608	213200	147924060	16700	16700	16700	16700	0
34	20230608	213100	147924060	16700	16700	16700	16700	0
35	20230608	213000	147924060	16700	16700	16700	16700	0
36	20230608	212900	147924060	16700	16700	16700	16700	0
37	20230608	212800	147924060	16700	16700	16700	16700	0
38	20230608	212700	147924060	16700	16700	16700	16700	0
39	20230608	212600	147924060	16700	16700	16700	16700	0
40	20230608	212500	147924060	16700	16700	16700	16700	0
41	20230608	212400	147924060	16700	16700	16700	16700	0
42	20230608	212300	147924060	16700	16700	16700	16700	0
43	20230608	212200	147924060	16700	16700	16700	16700	0
44	20230608	212100	147924060	16700	16700	16700	16700	0
45	20230608	212000	147924060	16700	16700	16700	16700	0
46	20230608	211900	147924060	16700	16700	16700	16700	0
47	20230608	211800	147924060	16700	16700	16700	16700	0
48	20230608	211700	147924060	16700	16700	16700	16700	0
49	20230608	211600	147924060	16700	16700	16700	16700	0
50	20230608	211500	147924060	16700	16700	16700	16700	0
51	20230608	211400	147924060	16700	16700	16700	16700	0
52	20230608	211300	147924060	16700	16700	16700	16700	0
53	20230608	211200	147924060	16700	16700	16700	16700	0
54	20230608	211100	147924060	16700	16700	16700	16700	0
55	20230608	211000	147924060	16700	16700	16700	16700	0
56	20230608	210900	147924060	16700	16700	16700	16700	0
57	20230608	210800	147924060	16700	16700	16700	16700	0
58	20230608	210700	147924060	16700	16700	16700	16700	0
59	20230608	210600	147924060	16700	16700	16700	16700	0
60	20230608	210500	147924060	16700	16700	16700	16700	0
61	20230608	210400	147924060	16700	16700	16700	16700	0
62	20230608	210300	147924060	16700	16700	16700	16700	173
63	20230608	210200	147924060	16700	16700	16700	16700	0
64	20230608	210100	147924060	16700	16700	16700	16700	0
65	20230608	210000	147924060	16700	16700	16700	16700	0
66	20230608	205900	147924060	16700	16700	16700	16700	0
67	20230608	205800	147924060	16700	16700	16700	16700	0
68	20230608	205700	147924060	16700	16700	16700	16700	0
69	20230608	205600	147924060	16700	16700	16700	16700	0
70	20230608	205500	147924060	16700	16700	16700	16700	0
71	20230608	205400	147924060	16700	16700	16700	16700	0
72	20230608	205300	147924060	16700	16700	16700	16700	0
73	20230608	205200	147924060	16700	16700	16700	16700	0
74	20230608	205100	147924060	16700	16700	16700	16700	0
75	20230608	205000	147924060	16700	16700	16700	16700	0
76	20230608	204900	147924060	16700	16700	16700	16700	0
77	20230608	204800	147924060	16700	16700	16700	16700	0
78	20230608	204700	147924060	16700	16700	16700	16700	0
79	20230608	204600	147924060	16700	16700	16700	16700	0
80	20230608	204500	147924060	16700	16700	16700	16700	0
81	20230608	204400	147924060	16700	16700	16700	16700	0
82	20230608	204300	147924060	16700	16700	16700	16700	0
83	20230608	204200	147924060	16700	16700	16700	16700	0
84	20230608	204100	147924060	16700	16700	16700	16700	0
85	20230608	204000	147924060	16700	16700	16700	16700	0
86	20230608	203900	147924060	16700	16700	16700	16700	0
87	20230608	203800	147924060	16700	16700	16700	16700	0
88	20230608	203700	147924060	16700	16700	16700	16700	0
89	20230608	203600	147924060	16700	16700	16700	16700	0
90	20230608	203500	147924060	16700	16700	16700	16700	0
91	20230608	203400	147924060	16700	16700	16700	16700	0
92	20230608	203300	147924060	16700	16700	16700	16700	173
93	20230608	203200	147924060	16700	16700	16700	16700	0
94	20230608	203100	147924060	16700	16700	16700	16700	0
95	20230608	203000	147924060	16700	16700	16700	16700	0
96	20230608	202900	147924060	16700	16700	16700	16700	0
97	20230608	202800	147924060	16700	16700	16700	16700	0
98	20230608	202700	147924060	16700	16700	16700	16700	0
99	20230608	202600	147924060	16700	16700	16700	16700	0
100	20230608	202500	147924060	16700	16700	16700	16700	0
101	20230608	202400	147924060	16700	16700	16700	16700	0
102	20230608	202300	147924060	16700	16700	16700	16700	0
103	20230608	202200	147924060	16700	16700	16700	16700	0
104	20230608	202100	147924060	16700	16700	16700	16700	0
105	20230608	202000	147924060	16700	16700	16700	16700	0
106	20230608	201900	147924060	16700	16700	16700	16700	0
107	20230608	201800	147924060	16700	16700	16700	16700	0
108	20230608	201700	147924060	16700	16700	16700	16700	0
109	20230608	201600	147924060	16700	16700	16700	16700	0
110	20230608	201500	147924060	16700	16700	16700	16700	0
111	20230608	201400	147924060	16700	16700	16700	16700	0
112	20230608	201300	147924060	16700	16700	16700	16700	0
113	20230608	201200	147924060	16700	16700	16700	16700	0
114	20230608	201100	147924060	16700	16700	16700	16700	0
115	20230608	201000	147924060	16700	16700	16700	16700	0
116	20230608	200900	147924060	16700	16700	16700	16700	0
117	20230608	200800	147924060	16700	16700	16700	16700	0
118	20230608	200700	147924060	16700	16700	16700	16700	0
119	20230608	200600	147924060	16700	16700	16700	16700	0
120	20230608	200500	147924060	16700	16700	16700	16700	0
121	20230608	200400	147924060	16700	16700	16700	16700	0
122	20230608	200300	147924060	16700	16700	16700	16700	173
123	20230608	200200	147924060	16700	16700	16700	16700	0
124	20230608	200100	147924060	16700	16700	16700	16700	0
125	20230608	200000	147924060	16700	16700	16700	16700	0
126	20230608	195900	147924060	16700	16700	16700	16700	0
127	20230608	195800	147924060	16700	16700	16700	16700	0
128	20230608	195700	147924060	16700	16700	16700	16700	0
129	20230608	195600	147924060	16700	16700	16700	16700	0
130	20230608	195500	147924060	16700	16700	16700	16700	0
131	20230608	195400	147924060	16700	16700	16700	16700	0
132	20230608	195300	147924060	16700	16700	16700	16700	0
133	20230608	195200	147924060	16700	16700	16700	16700	0
134	20230608	195100	147924060	16700	16700	16700	16700	0
135	20230608	195000	147924060	16700	16700	16700	16700	0
136	20230608	194900	147924060	16700	16700	16700	16700	0
137	20230608	194800	147924060	16700	16700	16700	16700	0
138	20230608	194700	147924060	16700	16700	16700	16700	0
139	20230608	194600	147924060	16700	16700	16700	16700	0
140	20230608	194500	147924060	16700	16700	16700	16700	0
141	20230608	194400	147924060	16700	16700	16700	16700	0
142	20230608	194300	147924060	16700	16700	16700	16700	0
143	20230608	194200	147924060	16700	16700	16700	16700	0
144	20230608	194100	147924060	16700	16700	16700	16700	0
145	20230608	194000	147924060	16700	16700	16700	16700	0
146	20230608	193900	147924060	16700	16700	16700	16700	0
147	20230608	193800	147924060	16700	16700	16700	16700	0
148	20230608	193700	147924060	16700	16700	16700	16700	0
149	20230608	193600	147924060	16700	16700	16700	16700	0
150	20230608	193500	147924060	16700	16700	16700	16700	0
151	20230608	193400	147924060	16700	16700	16700	16700	0
152	20230608	193300	147924060	16700	16700	16700	16700	173
153	20230608	193200	147924060	16700	16700	16700	16700	0
154	20230608	193100	147924060	16700	16700	16700	16700	0
155	20230608	193000	147924060	16700	16700	16700	16700	0
156	20230608	192900	147924060	16700	16700	16700	16700	0
157	20230608	192800	147924060	16700	16700	16700	16700	0
158	20230608	192700	147924060	16700	16700	16700	16700	0
159	20230608	192600	147924060	16700	16700	16700	16700	0
160	20230608	192500	147924060	16700	16700	16700	16700	0
161	20230608	192400	147924060	16700	16700	16700	16700	0
162	20230608	192300	147924060	16700	16700	16700	16700	0
163	20230608	192200	147924060	16700	16700	16700	16700	0
164	20230608	192100	147924060	16700	16700	16700	16700	0
165	20230608	192000	147924060	16700	16700	16700	16700	0
166	20230608	191900	147924060	16700	16700	16700	16700	0
167	20230608	191800	147924060	16700	16700	16700	16700	0
168	20230608	191700	147924060	16700	16700	16700	16700	0
169	20230608	191600	147924060	16700	16700	16700	16700	0
170	20230608	191500	147924060	16700	16700	16700	16700	0
171	20230608	191400	147924060	16700	16700	16700	16700	0
172	20230608	191300	147924060	16700	16700	16700	16700	0
173	20230608	191200	147924060	16700	16700	16700	16700	0
174	20230608	191100	147924060	16700	16700	16700	16700	0
175	20230608	191000	147924060	16700	16700	16700	16700	0
176	20230608	190900	147924060	16700	16700	16700	16700	0
177	20230608	190800	147924060	16700	16700	16700	16700	0
178	20230608	190700	147924060	16700	16700	16700	16700	0
179	20230608	190600	147924060	16700	16700	16700	16700	0
180	20230608	190500	147924060	16700	16700	16700	16700	0
181	20230608	190400	147924060	16700	16700	16700	16700	0
182	20230608	190300	147924060	16700	16700	16700	16700	173
183	20230608	190200	147924060	16700	16700	16700	16700	0
184	20230608	190100	147924060	16700	16700	16700	16700	0
185	20230608	190000	147924060	16700	16700	16700	16700	0
186	20230608	185900	147924060	16700	16700	16700	16700	0
187	20230608	185800	147924060	16700	16700	16700	16700	0
188	20230608	185700	147924060	16700	16700	16700	16700	0
189	20230608	185600	147924060	16700	16700	16700	16700	0
190	20230608	185500	147924060	16700	16700	16700	16700	0
191	20230608	185400	147924060	16700	16700	16700	16700	0
192	20230608	185300	147924060	16700	16700	16700	16700	0
193	20230608	185200	147924060	16700	16700	16700	16700	0
194	20230608	185100	147924060	16700	16700	16700	16700	0
195	20230608	185000	147924060	16700	16700	16700	16700	0
196	20230608	184900	147924060	16700	16700	16700	16700	0
197	20230608	184800	147924060	16700	16700	16700	16700	0
198	20230608	184700	147924060	16700	16700	16700	16700	0
199	20230608	184600	147924060	16700	16700	16700	16700	0
200	20230608	184500	147924060	16700	16700	16700	16700	0
201	20230608	184400	147924060	16700	16700	16700	16700	0
202	20230608	184300	147924060	16700	16700	16700	16700	0
203	20230608	184200	147924060	16700	16700	16700	16700	0
204	20230608	184100	147924060	16700	16700	16700	16700	0
205	20230608	184000	147924060	16700	16700	16700	16700	0
206	20230608	183900	147924060	16700	16700	16700	16700	0
207	20230608	183800	147924060	16700	16700	16700	16700	0
208	20230608	183700	147924060	16700	16700	16700	16700	0
209	20230608	183600	147924060	16700	16700	16700	16700	0
210	20230608	183500	147924060	16700	16700	16700	16700	0
211	20230608	183400	147924060	16700	16700	16700	16700	0
212	20230608	183300	147924060	16700	16700	16700	16700	173
213	20230608	183200	147924060	16700	16700	16700	16700	0
214	20230608	183100	147924060	16700	16700	16700	16700	0
215	20230608	183000	147924060	16700	16700	16700	16700	0
216	20230608	182900	147924060	16700	16700	16700	16700	0
217	20230608	182800	147924060	16700	16700	16700	16700	0
218	20230608	182700	147924060	16700	16700	16700	16700	0
219	20230608	182600	147924060	16700	16700	16700	16700	0
220	20230608	182500	147924060	16700	16700	16700	16700	0
221	20230608	182400	147924060	16700	16700	16700	16700	0
222	20230608	182300	147924060	16700	16700	16700	16700	0
223	20230608	182200	147924060	16700	16700	16700	16700	0
224	20230608	182100	147924060	16700	16700	16700	16700	0
225	20230608	182000	147924060	16700	16700	16700	16700	0
226	20230608	181900	147924060	16700	16700	16700	16700	0
227	20230608	181800	147924060	16700	16700	16700	16700	0
228	20230608	181700	147924060	16700	16700	16700	16700	0
229	20230608	181600	147924060	16700	16700	16700	16700	0
230	20230608	181500	147924060	16700	16700	16700	16700	0
231	20230608	181400	147924060	16700	16700	16700	16700	0
232	20230608	181300	147924060	16700	16700	16700	16700	0
233	20230608	181200	147924060	16700	16700	16700	16700	0
234	20230608	181100	147924060	16700	16700	16700	16700	0
235	20230608	181000	147924060	16700	16700	16700	16700	0
236	20230608	180900	147924060	16700	16700	16700	16700	0
237	20230608	180800	147924060	16700	16700	16700	16700	0
238	20230608	180700	147924060	16700	16700	16700	16700	0
239	20230608	180600	147924060	16700	16700	16700	16700	0
240	20230608	180500	147924060	16700	16700	16700	16700	0
241	20230608	180400	147924060	16700	16700	16700	16700	0
242	20230608	180300	147924060	16700	16700	16700	16700	173
243	20230608	180200	147924060	16700	16700	16700	16700	0
244	20230608	180100	147924060	16700	16700	16700	16700	0
245	20230608	180000	147924060	16700	16700	16700	16700	0
246	20230608	175900	147924060	16700	16700	16700	16700	0
247	20230608	175800	147924060	16700	16700	16700	16700	0
248	20230608	175700	147924060	16700	16700	16700	16700	0
249	20230608	175600	147924060	16700	16700	16700	16700	0
250	20230608	175500	147924060	16700	16700	16700	16700	0
251	20230608	175400	147924060	16700	16700	16700	16700	0
252	20230608	175300	147924060	16700	16700	16700	16700	0
253	20230608	175200	147924060	16700	16700	16700	16700	0
254	20230608	175100	147924060	16700	16700	16700	16700	0
255	20230608	175000	147924060	16700	16700	16700	16700	0
256	20230608	174900	147924060	16700	16700	16700	16700	0
257	20230608	174800	147924060	16700	16700	16700	16700	0
258	20230608	174700	147924060	16700	16700	16700	16700	0
259	20230608	174600	147924060	16700	16700	16700	16700	0
260	20230608	174500	147924060	16700	16700	16700	16700	0
261	20230608	174400	147924060	16700	16700	16700	16700	0
262	20230608	174300	147924060	16700	16700	16700	16700	0
263	20230608	174200	147924060	16700	16700	16700	16700	0
264	20230608	174100	147924060	16700	16700	16700	16700	0
265	20230608	174000	147924060	16700	16700	16700	16700	0
266	20230608	173900	147924060	16700	16700	16700	16700	0
267	20230608	173800	147924060	16700	16700	16700	16700	0
268	20230608	173700	147924060	16700	16700	16700	16700	0
269	20230608	173600	147924060	16700	16700	16700	16700	0
270	20230608	173500	147924060	16700	16700	16700	16700	0
271	20230608	173400	147924060	16700	16700	16700	16700	0
272	20230608	173300	147924060	16700	16700	16700	16700	173
273	20230608	173200	147924060	16700	16700	16700	16700	0
274	20230608	173100	147924060	16700	16700	16700	16700	0
275	20230608	173000	147924060	16700	16700	16700	16700	0
276	20230608	172900	147924060	16700	16700	16700	16700	0
277	20230608	172800	147924060	16700	16700	16700	16700	0
278	20230608	172700	147924060	16700	16700	16700	16700	0
279	20230608	172600	147924060	16700	16700	16700	16700	0
280	20230608	172500	147924060	16700	16700	16700	16700	0
281	20230608	172400	147924060	16700	16700	16700	16700	0
282	20230608	172300	147924060	16700	16700	16700	16700	0
283	20230608	172200	147924060	16700	16700	16700	16700	0
284	20230608	172100	147924060	16700	16700	16700	16700	0
285	20230608	172000	147924060	16700	16700	16700	16700	0
286	20230608	171900	147924060	16700	16700	16700	16700	0
287	20230608	171800	147924060	16700	16700	16700	16700	0
288	20230608	171700	147924060	16700	16700	16700	16700	0
289	20230608	171600	147924060	16700	16700	16700	16700	0
290	20230608	171500	147924060	16700	16700	16700	16700	0
291	20230608	171400	147924060	16700	16700	16700	16700	0
292	20230608	171300	147924060	16700	16700	16700	16700	0
293	20230608	171200	147924060	16700	16700	16700	16700	0
294	20230608	171100	147924060	16700	16700	16700	16700	0
295	20230608	171000	147924060	16700	16700	16700	16700	0
296	20230608	170900	147924060	16700	16700	16700	16700	0
297	20230608	170800	147924060	16700	16700	16700	16700	0
298	20230608	170700	147924060	16700	16700	16700	16700	0
299	20230608	170600	147924060	16700	16700	16700	16700	0
300	20230608	170500	147924060	16700	16700	16700	16700	0
301	20230608	170400	147924060	16700	16700	16700	16700	0
302	20230608	170300	147924060	16700	16700	16700	16700	173
303	20230608	170200	147924060	16700	16700	16700	16700	0
304	20230608	170100	147924060	16700	16700	16700	16700	0
305	20230608	170000	147924060	16700	16700	16700	16700	0
306	20230608	165900	147924060	16700	16700	16700	16700	0
307	20230608	165800	147924060	16700	16700	16700	16700	0
308	20230608	165700	147924060	16700	16700	16700	16700	0
309	20230608	165600	147924060	16700	16700	16700	16700	0
310	20230608	165500	147924060	16700	16700	16700	16700	0
311	20230608	165400	147924060	16700	16700	16700	16700	0
312	20230608	165300	147924060	16700	16700	16700	16700	0
313	20230608	165200	147924060	16700	16700	16700	16700	0
314	20230608	165100	147924060	16700	16700	16700	16700	0
315	20230608	165000	147924060	16700	16700	16700	16700	0
316	20230608	164900	147924060	16700	16700	16700	16700	0
317	20230608	164800	147924060	16700	16700	16700	16700	0
318	20230608	164700	147924060	16700	16700	16700	16700	0
319	20230608	164600	147924060	16700	16700	16700	16700	0
320	20230608	164500	147924060	16700	16700	16700	16700	0
321	20230608	164400	147924060	16700	16700	16700	16700	0
322	20230608	164300	147924060	16700	16700	16700	16700	0
323	20230608	164200	147924060	16700	16700	16700	16700	0
324	20230608	164100	147924060	16700	16700	16700	16700	0
325	20230608	164000	147924060	16700	16700	16700	16700	0
326	20230608	163900	147924060	16700	16700	16700	16700	0
327	20230608	163800	147924060	16700	16700	16700	16700	0
328	20230608	163700	147924060	16700	16700	16700	16700	0
329	20230608	163600	147924060	16700	16700	16700	16700	0
330	20230608	163500	147924060	16700	16700	16700	16700	0
331	20230608	163400	147924060	16700	16700	16700	16700	0
332	20230608	163300	147924060	16700	16700	16700	16700	173
333	20230608	163200	147924060	16700	16700	16700	16700	0
334	20230608	163100	147924060	16700	16700	16700	16700	0
335	20230608	163000	147924060	16700	16700	16700	16700	0
336	20230608	162900	147924060	16700	16700	16700	16700	0
337	20230608	162800	147924060	16700	16700	16700	16700	0
338	20230608	162700	147924060	16700	16700	16700	16700	0
339	20230608	162600	147924060	16700	16700	16700	16700	0
340	20230608	162500	147924060	16700	16700	16700	16700	0
341	20230608	162400	147924060	16700	16700	16700	16700	0
342	20230608	162300	147924060	16700	16700	16700	16700	0
343	20230608	162200	147924060	16700	16700	16700	16700	0
344	20230608	162100	147924060	16700	16700	16700	16700	0
345	20230608	162000	147924060	16700	16700	16700	16700	0
346	20230608	161900	147924060	16700	16700	16700	16700	0
347	20230608	161800	147924060	16700	16700	16700	16700	0
348	20230608	161700	147924060	16700	16700	16700	16700	0
349	20230608	161600	147924060	16700	16700	16700	16700	0
350	20230608	161500	147924060	16700	16700	16700	16700	0
351	20230608	161400	147924060	16700	16700	16700	16700	0
352	20230608	161300	147924060	16700	16700	16700	16700	0
353	20230608	161200	147924060	16700	16700	16700	16700	0
354	20230608	161100	147924060	16700	16700	16700	16700	0
355	20230608	161000	147924060	16700	16700	16700	16700	0
356	20230608	160900	147924060	16700	16700	16700	16700	0
357	20230608	160800	147924060	16700	16700	16700	16700	0
358	20230608	160700	147924060	16700	16700	16700	16700	0
359	20230608	160600	147924060	16700	16700	16700	16700	0
360	20230608	160500	147924060	16700	16700	16700	16700	0
361	20230608	160400	147924060	16700	16700	16700	16700	0
362	20230608	160300	147924060	16700	16700	16700	16700	173
363	20230608	160200	147924060	16700	16700	16700	16700	0
364	20230608	160100	147924060	16700	16700	16700	16700	0
365	20230608	160000	147924060	16700	16700	16700	16700	0
366	20230608	155900	147924060	16700	16700	16700	16700	0
367	20230608	155800	147924060	16700	16700	16700	16700	0
368	20230608	155700	147924060	16700	16700	16700	16700	0
369	20230608	155600	147924060	16700	16700	16700	16700	0
370	20230608	155500	147924060	16700	16700	16700	16700	0
371	20230608	155400	147924060	16700	16700	16700	16700	0
372	20230608	155300	147924060	16700	16700	16700	16700	0
373	20230608	155200	147924060	16700	16700	16700	16700	0
374	20230608	155100	147924060	16700	16700	16700	16700	0
375	20230608	155000	147924060	16700	16700	16700	16700	0
376	20230608	154900	147924060	16700	16700	16700	16700	0
377	20230608	154800	147924060	16700	16700	16700	16700	0
378	20230608	154700	147924060	16700	16700	16700	16700	0
379	20230608	154600	147924060	16700	16700	16700	16700	0
380	20230608	154500	147924060	16700	16700	16700	16700	0
381	20230608	154400	147924060	16700	16700	16700	16700	0
382	20230608	154300	147924060	16700	16700	16700	16700	0
383	20230608	154200	147924060	16700	16700	16700	16700	0
384	20230608	154100	147924060	16700	16700	16700	16700	0
385	20230608	154000	147924060	16700	16700	16700	16700	0
386	20230608	153900	147924060	16700	16700	16700	16700	0
387	20230608	153800	147924060	16700	16700	16700	16700	0
388	20230608	153700	147924060	16700	16700	16700	16700	0
389	20230608	153600	147924060	16700	16700	16700	16700	0
390	20230608	153500	147924060	16700	16700	16700	16700	0
391	20230608	153400	147924060	16700	16700	16700	16700	0
392	20230608	153300	147924060	16700	16700	16700	16700	173
393	20230608	153200	147924060	16700	16700	16700	16700	0
394	20230608	153100	147924060	16700	16700	16700	16700	0
395	20230608	153000	147924060	16700	16700	16700	16700	173
396	20230608	152900	145034960	16640	16640	16640	16640	0
397	20230608	152800	145034960	16640	16640	16640	16640	0
398	20230608	152700	145034960	16640	16640	16640	16640	0
399	20230608	152600	145034960	16640	16640	16640	16640	0
400	20230608	152500	145034960	16640	16640	16640	16640	0
401	20230608	152400	145034960	16640	16640	16640	16640	0
402	20230608	152300	145034960	16640	16640	16640	16640	0
403	20230608	152200	145034960	16640	16640	16640	16640	0
404	20230608	152100	145034960	16640	16640	16640	16640	0
405	20230608	152000	145034960	16640	16640	16640	16640	0
406	20230608	151900	145034960	16640	16640	16640	16640	27
407	20230608	151800	144585680	16640	16650	16650	16640	63
408	20230608	151700	143537310	16640	16660	16660	16640	237
409	20230608	151600	139592320	16670	16680	16700	16670	102
410	20230608	151500	137889120	16700	16700	16700	16700	0
411	20230608	151400	137889120	16700	16660	16700	16660	49
412	20230608	151300	137071760	16670	16670	16670	16670	1
413	20230608	151200	137055090	16660	16660	16660	16660	115
414	20230608	151100	135139190	16650	16650	16650	16650	0
415	20230608	151000	135139190	16650	16650	16650	16650	3
416	20230608	150900	135089240	16650	16650	16650	16650	0
417	20230608	150800	135089240	16650	16650	16650	16650	1
418	20230608	150700	135072590	16660	16650	16660	16650	2
419	20230608	150600	135039280	16640	16640	16640	16640	2
420	20230608	150500	135006000	16640	16640	16640	16640	0
421	20230608	150400	135006000	16640	16640	16640	16640	0
422	20230608	150300	135006000	16640	16640	16640	16640	7
423	20230608	150200	134889520	16640	16650	16650	16640	3
424	20230608	150100	134839590	16650	16640	16650	16640	5
425	20230608	150000	134756380	16650	16640	16650	16640	17
426	20230608	145900	134473390	16640	16640	16640	16640	28
427	20230608	145800	134007470	16630	16620	16630	16620	10
428	20230608	145700	133841210	16620	16620	16620	16620	0
429	20230608	145600	133841210	16620	16620	16620	16620	1
430	20230608	145500	133824590	16620	16620	16620	16620	0
431	20230608	145400	133824590	16620	16630	16640	16620	26
432	20230608	145300	133392260	16620	16630	16630	16620	3
433	20230608	145200	133342380	16630	16630	16630	16630	0
434	20230608	145100	133342380	16630	16620	16630	16620	4
435	20230608	145000	133275880	16620	16630	16630	16620	18
436	20230608	144900	132976670	16620	16620	16620	16620	2
437	20230608	144800	132943430	16620	16620	16620	16620	0
438	20230608	144700	132943430	16620	16620	16620	16620	28
439	20230608	144600	132478070	16620	16620	16620	16620	2
440	20230608	144500	132444830	16620	16620	16620	16620	11
441	20230608	144400	132262010	16620	16610	16620	16610	31
442	20230608	144300	131746950	16610	16620	16620	16610	77
443	20230608	144200	130467900	16620	16610	16620	16610	36
444	20230608	144100	129869910	16610	16610	16620	16610	50
445	20230608	144000	129039400	16610	16620	16620	16610	42
446	20230608	143900	128341540	16620	16620	16620	16620	65
447	20230608	143800	127261240	16620	16610	16620	16610	48
448	20230608	143700	126463850	16610	16620	16620	16610	34
449	20230608	143600	125899090	16620	16620	16620	16620	81
450	20230608	143500	124552870	16620	16620	16620	16620	30
451	20230608	143400	124054270	16620	16610	16620	16610	60
452	20230608	143300	123057130	16610	16610	16620	16610	39
453	20230608	143200	122409330	16610	16610	16610	16610	71
454	20230608	143100	121230020	16610	16610	16610	16610	50
455	20230608	143000	120399520	16610	16610	16620	16610	34
456	20230608	142900	119834680	16610	16610	16620	16610	78
457	20230608	142800	118538770	16610	16620	16620	16610	42
458	20230608	142700	117840860	16620	16620	16620	16620	46
459	20230608	142600	117076340	16620	16610	16620	16610	46
460	20230608	142500	116312020	16610	16610	16620	16610	102
461	20230608	142400	114617500	16610	16610	16610	16610	31
462	20230608	142300	114102590	16610	16610	16610	16610	27
463	20230608	142200	113654120	16610	16610	16610	16610	52
464	20230608	142100	112790400	16610	16620	16620	16610	47
465	20230608	142000	112009610	16620	16620	16620	16620	55
466	20230608	141900	111095510	16620	16630	16630	16620	50
467	20230608	141800	110264410	16620	16620	16620	16620	157
468	20230608	141700	107655070	16620	16620	16620	16620	33
469	20230608	141600	107106610	16620	16620	16620	16620	72
470	20230608	141500	105909970	16620	16630	16630	16620	132
471	20230608	141400	103715930	16620	16620	16620	16620	99
472	20230608	141300	102070550	16620	16620	16620	16620	48
473	20230608	141200	101272790	16620	16620	16620	16620	41
474	20230608	141100	100591370	16620	16620	16620	16620	91
475	20230608	141000	99078950	16620	16620	16620	16620	41
476	20230608	140900	98397530	16620	16620	16620	16620	53
477	20230608	140800	97516670	16620	16620	16620	16620	45
478	20230608	140700	96768770	16620	16620	16620	16620	93
479	20230608	140600	95223110	16620	16620	16620	16620	45
480	20230608	140500	94475210	16620	16620	16620	16620	49
481	20230608	140400	93660830	16630	16630	16630	16630	74
482	20230608	140300	92430210	16630	16630	16630	16630	153
483	20230608	140200	89885820	16630	16630	16630	16630	58
484	20230608	140100	88921280	16640	16640	16640	16640	11
485	20230608	140000	88738240	16640	16640	16640	16640	199
486	20230608	135900	85426880	16640	16640	16640	16640	43
487	20230608	135800	84711360	16640	16650	16650	16640	53
488	20230608	135700	83829430	16640	16640	16640	16640	42
489	20230608	135600	83130550	16640	16640	16640	16640	121
490	20230608	135500	81117110	16640	16640	16640	16640	51
491	20230608	135400	80268470	16650	16650	16650	16650	198
492	20230608	135300	76971770	16650	16650	16650	16650	71
493	20230608	135200	75789620	16650	16650	16650	16650	71
494	20230608	135100	74607470	16650	16650	16650	16650	66
495	20230608	135000	73508570	16650	16650	16650	16650	82
496	20230608	134900	72143270	16650	16650	16650	16650	93
497	20230608	134800	70594820	16650	16650	16650	16650	101
498	20230608	134700	68913170	16650	16660	16660	16650	19
499	20230608	134600	68596720	16650	16660	16660	16650	36
500	20230608	134500	67996970	16660	16660	16660	16660	65
501	20230608	134400	66914070	16660	16660	16660	16660	40
502	20230608	134300	66247670	16660	16660	16660	16660	0
503	20230608	134200	66247670	16660	16660	16660	16660	44
504	20230608	134100	65514630	16660	16660	16660	16660	0
505	20230608	134000	65514630	16660	16660	16660	16660	1
506	20230608	133900	65497970	16660	16660	16660	16660	0
507	20230608	133800	65497970	16660	16660	16660	16660	52
508	20230608	133700	64631650	16660	16660	16660	16660	0
509	20230608	133600	64631650	16660	16670	16670	16660	71
510	20230608	133500	63448510	16660	16670	16670	16660	13
511	20230608	133400	63231830	16670	16680	16680	16670	317
512	20230608	133300	57946370	16680	16690	16700	16680	51
513	20230608	133200	57094700	16680	16680	16680	16680	0
514	20230608	133100	57094700	16680	16680	16680	16680	2
515	20230608	133000	57061340	16680	16680	16680	16680	1
516	20230608	132900	57044660	16680	16680	16680	16680	0
517	20230608	132800	57044660	16680	16680	16680	16680	0
518	20230608	132700	57044660	16680	16680	16680	16680	0
519	20230608	132600	57044660	16680	16680	16680	16680	2
520	20230608	132500	57011300	16680	16680	16680	16680	0
521	20230608	132400	57011300	16680	16680	16680	16680	0
522	20230608	132300	57011300	16680	16680	16680	16680	0
523	20230608	132200	57011300	16680	16680	16680	16680	2
524	20230608	132100	56977940	16670	16670	16670	16670	0
525	20230608	132000	56977940	16670	16670	16670	16670	2
526	20230608	131900	56944600	16670	16670	16670	16670	0
527	20230608	131800	56944600	16670	16670	16670	16670	1
528	20230608	131700	56927930	16670	16670	16670	16670	0
529	20230608	131600	56927930	16670	16670	16670	16670	0
530	20230608	131500	56927930	16670	16670	16670	16670	0
531	20230608	131400	56927930	16670	16670	16670	16670	0
532	20230608	131300	56927930	16670	16670	16670	16670	3
533	20230608	131200	56877920	16670	16670	16670	16670	0
534	20230608	131100	56877920	16670	16680	16680	16670	13
535	20230608	131000	56661170	16670	16670	16670	16670	0
536	20230608	130900	56661170	16670	16670	16670	16670	5
537	20230608	130800	56577820	16670	16670	16670	16670	0
538	20230608	130700	56577820	16670	16670	16680	16670	6
539	20230608	130600	56477790	16670	16670	16670	16670	21
540	20230608	130500	56127720	16670	16670	16670	16670	3
541	20230608	130400	56077710	16670	16680	16680	16670	13
542	20230608	130300	55860900	16670	16680	16680	16670	90
543	20230608	130200	54360290	16680	16680	16680	16680	1
544	20230608	130100	54343610	16700	16700	16700	16700	0
545	20230608	130000	54343610	16700	16700	16700	16700	2
546	20230608	125900	54310210	16700	16690	16700	16690	5
547	20230608	125800	54226720	16690	16690	16690	16690	0
548	20230608	125700	54226720	16690	16690	16690	16690	0
549	20230608	125600	54226720	16690	16690	16690	16690	0
550	20230608	125500	54226720	16690	16690	16690	16690	0
551	20230608	125400	54226720	16690	16690	16690	16690	0
552	20230608	125300	54226720	16690	16690	16690	16690	0
553	20230608	125200	54226720	16690	16690	16690	16690	0
554	20230608	125100	54226720	16690	16690	16690	16690	9
555	20230608	125000	54076510	16690	16690	16690	16690	1
556	20230608	124900	54059820	16690	16690	16690	16690	0
557	20230608	124800	54059820	16690	16680	16690	16680	5
558	20230608	124700	53976390	16680	16690	16690	16680	10
559	20230608	124600	53809520	16690	16700	16700	16690	6
560	20230608	124500	53709330	16690	16690	16690	16690	4
561	20230608	124400	53642570	16680	16680	16680	16680	0
562	20230608	124300	53642570	16680	16680	16680	16680	0
563	20230608	124200	53642570	16680	16680	16680	16680	0
564	20230608	124100	53642570	16680	16680	16680	16680	0
565	20230608	124000	53642570	16680	16690	16690	16680	3
566	20230608	123900	53592520	16680	16680	16680	16680	0
567	20230608	123800	53592520	16680	16680	16680	16680	0
568	20230608	123700	53592520	16680	16680	16680	16680	0
569	20230608	123600	53592520	16680	16680	16680	16680	0
570	20230608	123500	53592520	16680	16680	16680	16680	0
571	20230608	123400	53592520	16680	16680	16680	16680	0
572	20230608	123300	53592520	16680	16680	16680	16680	0
573	20230608	123200	53592520	16680	16680	16680	16680	0
574	20230608	123100	53592520	16680	16680	16680	16680	0
575	20230608	123000	53592520	16680	16680	16680	16680	0
576	20230608	122900	53592520	16680	16680	16680	16680	3
577	20230608	122800	53542480	16680	16680	16680	16680	1
578	20230608	122700	53525800	16680	16680	16680	16680	0
579	20230608	122600	53525800	16680	16680	16680	16680	0
580	20230608	122500	53525800	16680	16680	16680	16680	0
581	20230608	122400	53525800	16680	16680	16680	16680	2
582	20230608	122300	53492440	16680	16680	16680	16680	0
583	20230608	122200	53492440	16680	16680	16700	16680	21
584	20230608	122100	53141960	16670	16670	16670	16670	0
585	20230608	122000	53141960	16670	16670	16670	16670	0
586	20230608	121900	53141960	16670	16670	16670	16670	4
587	20230608	121800	53075280	16670	16670	16670	16670	1
588	20230608	121700	53058610	16670	16670	16670	16670	1
589	20230608	121600	53041940	16660	16660	16660	16660	0
590	20230608	121500	53041940	16660	16660	16660	16660	1
591	20230608	121400	53025280	16660	16660	16660	16660	3
592	20230608	121300	52975300	16650	16650	16650	16650	1
593	20230608	121200	52958650	16660	16660	16660	16660	1
594	20230608	121100	52941990	16650	16650	16650	16650	4
595	20230608	121000	52875390	16660	16660	16660	16660	3
596	20230608	120900	52825410	16660	16660	16660	16660	0
597	20230608	120800	52825410	16660	16650	16660	16650	25
598	20230608	120700	52409030	16650	16660	16660	16650	79
599	20230608	120600	51093640	16660	16660	16660	16660	1
600	20230608	120500	51076980	16660	16660	16660	16660	0
601	20230608	120400	51076980	16660	16670	16670	16660	4
602	20230608	120300	51010330	16660	16660	16660	16660	0
603	20230608	120200	51010330	16660	16660	16660	16660	19
604	20230608	120100	50693790	16660	16660	16660	16660	8
605	20230608	120000	50560510	16670	16670	16670	16670	13
606	20230608	115900	50343800	16660	16660	16660	16660	4
607	20230608	115800	50277160	16660	16660	16660	16660	0
608	20230608	115700	50277160	16660	16660	16660	16660	19
609	20230608	115600	49960620	16670	16670	16670	16670	1
610	20230608	115500	49943950	16670	16670	16670	16670	74
611	20230608	115400	48710370	16680	16680	16680	16680	22
612	20230608	115300	48343410	16680	16680	16680	16680	1
613	20230608	115200	48326730	16680	16680	16680	16680	1
614	20230608	115100	48310050	16680	16680	16680	16680	0
615	20230608	115000	48310050	16680	16680	16680	16680	2
616	20230608	114900	48276690	16680	16680	16680	16680	1
617	20230608	114800	48260010	16680	16680	16680	16680	0
618	20230608	114700	48260010	16680	16680	16680	16680	1
619	20230608	114600	48243330	16670	16670	16670	16670	0
620	20230608	114500	48243330	16670	16670	16670	16670	1
621	20230608	114400	48226660	16670	16670	16670	16670	2
622	20230608	114300	48193320	16670	16670	16670	16670	1
623	20230608	114200	48176650	16670	16670	16670	16670	4
624	20230608	114100	48109970	16670	16670	16670	16670	1
625	20230608	114000	48093300	16670	16670	16670	16670	1
626	20230608	113900	48076630	16670	16670	16670	16670	9
627	20230608	113800	47926600	16680	16680	16680	16680	0
628	20230608	113700	47926600	16680	16680	16680	16680	0
629	20230608	113600	47926600	16680	16680	16680	16680	0
630	20230608	113500	47926600	16680	16680	16680	16680	5
631	20230608	113400	47843200	16710	16710	16710	16710	0
632	20230608	113300	47843200	16710	16710	16710	16710	1
633	20230608	113200	47826490	16680	16680	16680	16680	1
634	20230608	113100	47809810	16680	16680	16680	16680	1
635	20230608	113000	47793130	16680	16680	16680	16680	0
636	20230608	112900	47793130	16680	16680	16680	16680	1
637	20230608	112800	47776450	16680	16680	16680	16680	1
638	20230608	112700	47759770	16700	16700	16700	16700	1
639	20230608	112600	47743070	16700	16700	16700	16700	1
640	20230608	112500	47726370	16720	16720	16720	16720	0
641	20230608	112400	47726370	16720	16720	16720	16720	0
642	20230608	112300	47726370	16720	16720	16720	16720	0
643	20230608	112200	47726370	16720	16720	16720	16720	0
644	20230608	112100	47726370	16720	16720	16720	16720	0
645	20230608	112000	47726370	16720	16720	16720	16720	0
646	20230608	111900	47726370	16720	16680	16720	16680	3
647	20230608	111800	47676290	16670	16670	16670	16670	0
648	20230608	111700	47676290	16670	16670	16670	16670	0
649	20230608	111600	47676290	16670	16670	16670	16670	0
650	20230608	111500	47676290	16670	16670	16670	16670	0
651	20230608	111400	47676290	16670	16670	16670	16670	0
652	20230608	111300	47676290	16670	16670	16670	16670	0
653	20230608	111200	47676290	16670	16670	16670	16670	0
654	20230608	111100	47676290	16670	16670	16670	16670	0
655	20230608	111000	47676290	16670	16670	16670	16670	0
656	20230608	110900	47676290	16670	16670	16670	16670	0
657	20230608	110800	47676290	16670	16670	16670	16670	2
658	20230608	110700	47642950	16670	16670	16670	16670	0
659	20230608	110600	47642950	16670	16670	16670	16670	1
660	20230608	110500	47626280	16670	16670	16670	16670	1
661	20230608	110400	47609610	16680	16680	16680	16680	9
662	20230608	110300	47459490	16660	16660	16660	16660	0
663	20230608	110200	47459490	16660	16660	16660	16660	0
664	20230608	110100	47459490	16660	16660	16660	16660	0
665	20230608	110000	47459490	16660	16660	16660	16660	0
666	20230608	105900	47459490	16660	16660	16660	16660	0
667	20230608	105800	47459490	16660	16660	16660	16660	0
668	20230608	105700	47459490	16660	16660	16660	16660	0
669	20230608	105600	47459490	16660	16660	16660	16660	0
670	20230608	105500	47459490	16660	16660	16660	16660	1
671	20230608	105400	47442830	16650	16650	16650	16650	0
672	20230608	105300	47442830	16650	16650	16650	16650	0
673	20230608	105200	47442830	16650	16650	16650	16650	0
674	20230608	105100	47442830	16650	16650	16650	16650	0
675	20230608	105000	47442830	16650	16650	16650	16650	0
676	20230608	104900	47442830	16650	16650	16650	16650	0
677	20230608	104800	47442830	16650	16650	16650	16650	1
678	20230608	104700	47426180	16640	16640	16640	16640	0
679	20230608	104600	47426180	16640	16640	16640	16640	0
680	20230608	104500	47426180	16640	16640	16640	16640	0
681	20230608	104400	47426180	16640	16640	16640	16640	0
682	20230608	104300	47426180	16640	16640	16640	16640	0
683	20230608	104200	47426180	16640	16640	16640	16640	0
684	20230608	104100	47426180	16640	16640	16640	16640	1
685	20230608	104000	47409540	16640	16640	16640	16640	0
686	20230608	103900	47409540	16640	16640	16640	16640	1
687	20230608	103800	47392900	16640	16640	16640	16640	0
688	20230608	103700	47392900	16640	16640	16640	16640	2
689	20230608	103600	47359620	16640	16640	16640	16640	2
690	20230608	103500	47326340	16640	16640	16640	16640	0
691	20230608	103400	47326340	16640	16640	16640	16640	12
692	20230608	103300	47126660	16640	16640	16640	16640	6
693	20230608	103200	47026820	16640	16640	16640	16640	10
694	20230608	103100	46860420	16630	16630	16630	16630	0
695	20230608	103000	46860420	16630	16630	16630	16630	45
696	20230608	102900	46112070	16630	16630	16630	16630	0
697	20230608	102800	46112070	16630	16630	16630	16630	11
698	20230608	102700	45929140	16630	16640	16640	16630	23
699	20230608	102600	45546630	16640	16640	16640	16640	1
700	20230608	102500	45529990	16640	16640	16640	16640	10
701	20230608	102400	45363590	16630	16630	16630	16630	0
702	20230608	102300	45363590	16630	16630	16630	16630	0
703	20230608	102200	45363590	16630	16630	16630	16630	0
704	20230608	102100	45363590	16630	16660	16660	16630	269
705	20230608	102000	40886680	16720	16720	16720	16720	0
706	20230608	101900	40886680	16720	16720	16720	16720	0
707	20230608	101800	40886680	16720	16710	16720	16710	11
708	20230608	101700	40702770	16730	16700	16730	16700	30
709	20230608	101600	40201490	16690	16690	16690	16690	4
710	20230608	101500	40134730	16730	16690	16730	16690	12
711	20230608	101400	39934210	16670	16640	16670	16640	95
712	20230608	101300	38352500	16650	16650	16650	16650	29
713	20230608	101200	37869650	16640	16650	16650	16630	74
714	20230608	101100	36638120	16650	16650	16650	16650	21
715	20230608	101000	36288470	16640	16640	16650	16640	81
716	20230608	100900	34940030	16640	16630	16640	16630	11
717	20230608	100800	34757090	16640	16640	16640	16640	29
718	20230608	100700	34274530	16640	16640	16640	16640	1
719	20230608	100600	34257890	16630	16630	16630	16630	0
720	20230608	100500	34257890	16630	16630	16630	16630	2
721	20230608	100400	34224630	16630	16630	16630	16630	0
722	20230608	100300	34224630	16630	16630	16630	16630	2
723	20230608	100200	34191370	16630	16630	16630	16630	0
724	20230608	100100	34191370	16630	16630	16630	16630	10
725	20230608	100000	34025070	16630	16630	16630	16630	8
726	20230608	095900	33892030	16620	16620	16620	16620	2
727	20230608	095800	33858790	16620	16620	16620	16620	14
728	20230608	095700	33626110	16630	16630	16630	16630	0
729	20230608	095600	33626110	16630	16650	16650	16620	105
730	20230608	095500	31878260	16650	16650	16650	16650	1
731	20230608	095400	31861610	16670	16670	16670	16670	0
732	20230608	095300	31861610	16670	16660	16670	16660	10
733	20230608	095200	31694970	16690	16690	16690	16690	0
734	20230608	095100	31694970	16690	16630	16690	16630	18
735	20230608	095000	31395520	16620	16620	16620	16620	20
736	20230608	094900	31063120	16620	16620	16620	16620	8
737	20230608	094800	30930160	16620	16620	16620	16620	0
738	20230608	094700	30930160	16620	16620	16620	16610	27
739	20230608	094600	30481590	16630	16630	16630	16630	2
740	20230608	094500	30448330	16630	16630	16630	16630	10
741	20230608	094400	30282030	16630	16620	16630	16620	3
742	20230608	094300	30232160	16610	16610	16610	16610	23
743	20230608	094200	29850130	16610	16610	16610	16610	0
744	20230608	094100	29850130	16610	16610	16610	16610	10
745	20230608	094000	29684030	16610	16610	16610	16610	27
746	20230608	093900	29235560	16610	16610	16610	16610	0
747	20230608	093800	29235560	16610	16610	16610	16610	10
748	20230608	093700	29069460	16610	16610	16610	16610	0
749	20230608	093600	29069460	16610	16620	16620	16610	26
750	20230608	093500	28637510	16620	16620	16620	16620	9
751	20230608	093400	28487930	16620	16630	16630	16620	11
752	20230608	093300	28305100	16610	16610	16610	16610	217
753	20230608	093200	24700730	16620	16620	16620	16610	89
754	20230608	093100	23221650	16610	16610	16610	16610	10
755	20230608	093000	23055550	16620	16620	16620	16620	10
756	20230608	092900	22889350	16610	16610	16610	16610	29
757	20230608	092800	22407660	16620	16620	16620	16620	8
758	20230608	092700	22274700	16620	16620	16620	16620	2
759	20230608	092600	22241460	16620	16620	16620	16620	27
760	20230608	092500	21792720	16610	16610	16610	16610	30
761	20230608	092400	21294420	16620	16620	16620	16620	1
762	20230608	092300	21277800	16610	16610	16610	16610	10
763	20230608	092200	21111700	16610	16610	16610	16610	31
764	20230608	092100	20596790	16610	16610	16610	16610	5
765	20230608	092000	20513740	16610	16610	16610	16610	16
766	20230608	091900	20247980	16610	16620	16620	16610	102
767	20230608	091800	18553640	16630	16630	16630	16620	162
768	20230608	091700	15860330	16640	16640	16640	16640	0
769	20230608	091600	15860330	16640	16660	16660	16640	223
770	20230608	091500	12148450	16660	16660	16660	16660	0
771	20230608	091400	12148450	16660	16670	16670	16660	9
772	20230608	091300	11998500	16670	16670	16670	16670	3
773	20230608	091200	11948490	16670	16670	16670	16670	20
774	20230608	091100	11615090	16680	16680	16680	16680	160
775	20230608	091000	8946290	16680	16680	16680	16680	0
776	20230608	090900	8946290	16680	16680	16680	16680	10
777	20230608	090800	8779490	16680	16680	16680	16680	5
778	20230608	090700	8696090	16680	16680	16680	16680	75
779	20230608	090600	7445090	16680	16680	16680	16680	0
780	20230608	090500	7445090	16680	16680	16680	16680	105
781	20230608	090400	5693690	16680	16690	16690	16680	203
782	20230608	090300	2307620	16690	16690	16690	16690	1
783	20230608	090200	2290930	16690	16700	16700	16690	9
784	20230608	090100	2140650	16720	16720	16720	16720	101
785	20230608	090000	451930	16730	16740	16740	16730	27