36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 17882 |
| 3 | 20230721 | 202300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20230721 | 202200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20230721 | 202100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20230721 | 202000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20230721 | 201900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20230721 | 201800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20230721 | 201700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20230721 | 201600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20230721 | 201500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20230721 | 201400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20230721 | 201300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20230721 | 201200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20230721 | 201100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20230721 | 201000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20230721 | 200900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20230721 | 200800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20230721 | 200700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20230721 | 200600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20230721 | 200500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20230721 | 200400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20230721 | 200300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20230721 | 200200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20230721 | 200100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20230721 | 200000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20230721 | 195900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20230721 | 195800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20230721 | 195700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20230721 | 195600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20230721 | 195500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20230721 | 195400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 17882 |
| 33 | 20230721 | 195300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20230721 | 195200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20230721 | 195100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20230721 | 195000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20230721 | 194900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20230721 | 194800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20230721 | 194700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20230721 | 194600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20230721 | 194500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20230721 | 194400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20230721 | 194300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20230721 | 194200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20230721 | 194100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20230721 | 194000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20230721 | 193900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20230721 | 193800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20230721 | 193700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20230721 | 193600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20230721 | 193500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20230721 | 193400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20230721 | 193300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20230721 | 193200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20230721 | 193100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20230721 | 193000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20230721 | 192900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20230721 | 192800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20230721 | 192700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20230721 | 192600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20230721 | 192500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20230721 | 192400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 17882 |
| 63 | 20230721 | 192300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20230721 | 192200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20230721 | 192100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20230721 | 192000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20230721 | 191900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20230721 | 191800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20230721 | 191700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20230721 | 191600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20230721 | 191500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20230721 | 191400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20230721 | 191300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20230721 | 191200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20230721 | 191100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20230721 | 191000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20230721 | 190900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20230721 | 190800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20230721 | 190700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20230721 | 190600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20230721 | 190500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20230721 | 190400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20230721 | 190300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20230721 | 190200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20230721 | 190100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20230721 | 190000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20230721 | 185900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20230721 | 185800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20230721 | 185700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20230721 | 185600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20230721 | 185500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20230721 | 185400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 17882 |
| 93 | 20230721 | 185300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20230721 | 185200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20230721 | 185100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20230721 | 185000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20230721 | 184900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20230721 | 184800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20230721 | 184700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20230721 | 184600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20230721 | 184500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20230721 | 184400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20230721 | 184300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20230721 | 184200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20230721 | 184100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20230721 | 184000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20230721 | 183900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20230721 | 183800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20230721 | 183700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20230721 | 183600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20230721 | 183500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20230721 | 183400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20230721 | 183300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20230721 | 183200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20230721 | 183100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20230721 | 183000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20230721 | 182900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20230721 | 182800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20230721 | 182700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20230721 | 182600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20230721 | 182500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20230721 | 182400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 17882 |
| 123 | 20230721 | 182300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20230721 | 182200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20230721 | 182100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20230721 | 182000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20230721 | 181900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20230721 | 181800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20230721 | 181700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20230721 | 181600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20230721 | 181500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20230721 | 181400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20230721 | 181300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20230721 | 181200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20230721 | 181100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20230721 | 181000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20230721 | 180900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20230721 | 180800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20230721 | 180700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20230721 | 180600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20230721 | 180500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20230721 | 180400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20230721 | 180300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20230721 | 180200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20230721 | 180100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20230721 | 180000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20230721 | 175900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20230721 | 175800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20230721 | 175700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20230721 | 175600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20230721 | 175500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20230721 | 175400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 17882 |
| 153 | 20230721 | 175300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20230721 | 175200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20230721 | 175100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20230721 | 175000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20230721 | 174900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20230721 | 174800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20230721 | 174700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20230721 | 174600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20230721 | 174500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20230721 | 174400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20230721 | 174300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20230721 | 174200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20230721 | 174100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20230721 | 174000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20230721 | 173900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20230721 | 173800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20230721 | 173700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20230721 | 173600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20230721 | 173500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20230721 | 173400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20230721 | 173300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20230721 | 173200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20230721 | 173100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20230721 | 173000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20230721 | 172900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20230721 | 172800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20230721 | 172700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20230721 | 172600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20230721 | 172500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20230721 | 172400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 17882 |
| 183 | 20230721 | 172300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20230721 | 172200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20230721 | 172100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20230721 | 172000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20230721 | 171900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20230721 | 171800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20230721 | 171700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20230721 | 171600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20230721 | 171500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20230721 | 171400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20230721 | 171300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20230721 | 171200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20230721 | 171100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20230721 | 171000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20230721 | 170900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20230721 | 170800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20230721 | 170700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20230721 | 170600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20230721 | 170500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20230721 | 170400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20230721 | 170300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20230721 | 170200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20230721 | 170100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20230721 | 170000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20230721 | 165900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20230721 | 165800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20230721 | 165700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20230721 | 165600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20230721 | 165500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20230721 | 165400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 17882 |
| 213 | 20230721 | 165300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20230721 | 165200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20230721 | 165100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20230721 | 165000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20230721 | 164900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20230721 | 164800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20230721 | 164700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20230721 | 164600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20230721 | 164500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20230721 | 164400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20230721 | 164300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20230721 | 164200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20230721 | 164100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20230721 | 164000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20230721 | 163900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20230721 | 163800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20230721 | 163700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20230721 | 163600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20230721 | 163500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20230721 | 163400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20230721 | 163300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20230721 | 163200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20230721 | 163100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20230721 | 163000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20230721 | 162900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20230721 | 162800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20230721 | 162700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 240 | 20230721 | 162600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 241 | 20230721 | 162500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 242 | 20230721 | 162400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 17882 |
| 243 | 20230721 | 162300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 244 | 20230721 | 162200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 245 | 20230721 | 162100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 246 | 20230721 | 162000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 247 | 20230721 | 161900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 248 | 20230721 | 161800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 249 | 20230721 | 161700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 250 | 20230721 | 161600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 251 | 20230721 | 161500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 252 | 20230721 | 161400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 253 | 20230721 | 161300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 254 | 20230721 | 161200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 255 | 20230721 | 161100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 256 | 20230721 | 161000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 257 | 20230721 | 160900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 258 | 20230721 | 160800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 259 | 20230721 | 160700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 260 | 20230721 | 160600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 261 | 20230721 | 160500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 262 | 20230721 | 160400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 263 | 20230721 | 160300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 264 | 20230721 | 160200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 265 | 20230721 | 160100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 266 | 20230721 | 160000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 267 | 20230721 | 155900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 268 | 20230721 | 155800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 269 | 20230721 | 155700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 270 | 20230721 | 155600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 271 | 20230721 | 155500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 272 | 20230721 | 155400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 17882 |
| 273 | 20230721 | 155300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 274 | 20230721 | 155200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 275 | 20230721 | 155100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 276 | 20230721 | 155000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 277 | 20230721 | 154900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 278 | 20230721 | 154800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 279 | 20230721 | 154700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 280 | 20230721 | 154600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 281 | 20230721 | 154500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 282 | 20230721 | 154400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 283 | 20230721 | 154300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 284 | 20230721 | 154200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 285 | 20230721 | 154100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 286 | 20230721 | 154000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 287 | 20230721 | 153900 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 288 | 20230721 | 153800 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 289 | 20230721 | 153700 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 290 | 20230721 | 153600 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 291 | 20230721 | 153500 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 292 | 20230721 | 153400 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 293 | 20230721 | 153300 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 294 | 20230721 | 153200 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 295 | 20230721 | 153100 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 0 |
| 296 | 20230721 | 153000 | 8127114370 | 18080 | 18080 | 18080 | 18080 | 17882 |
| 297 | 20230721 | 152900 | 7803807810 | 18170 | 18170 | 18170 | 18170 | 0 |
| 298 | 20230721 | 152800 | 7803807810 | 18170 | 18170 | 18170 | 18170 | 0 |
| 299 | 20230721 | 152700 | 7803807810 | 18170 | 18170 | 18170 | 18170 | 0 |
| 300 | 20230721 | 152600 | 7803807810 | 18170 | 18170 | 18170 | 18170 | 0 |
| 301 | 20230721 | 152500 | 7803807810 | 18170 | 18170 | 18170 | 18170 | 0 |
| 302 | 20230721 | 152400 | 7803807810 | 18170 | 18170 | 18170 | 18170 | 0 |
| 303 | 20230721 | 152300 | 7803807810 | 18170 | 18170 | 18170 | 18170 | 0 |
| 304 | 20230721 | 152200 | 7803807810 | 18170 | 18170 | 18170 | 18170 | 0 |
| 305 | 20230721 | 152100 | 7803807810 | 18170 | 18170 | 18170 | 18170 | 0 |
| 306 | 20230721 | 152000 | 7803807810 | 18170 | 18170 | 18170 | 18170 | 0 |
| 307 | 20230721 | 151900 | 7803807810 | 18170 | 18110 | 18190 | 18100 | 4813 |
| 308 | 20230721 | 151800 | 7716483290 | 18110 | 18150 | 18150 | 18110 | 2674 |
| 309 | 20230721 | 151700 | 7668025540 | 18150 | 18150 | 18150 | 18140 | 1075 |
| 310 | 20230721 | 151600 | 7648519470 | 18160 | 18170 | 18170 | 18150 | 532 |
| 311 | 20230721 | 151500 | 7638857950 | 18180 | 18160 | 18180 | 18150 | 672 |
| 312 | 20230721 | 151400 | 7626648730 | 18180 | 18150 | 18180 | 18140 | 1118 |
| 313 | 20230721 | 151300 | 7606340430 | 18150 | 18170 | 18170 | 18150 | 2973 |
| 314 | 20230721 | 151200 | 7552349080 | 18170 | 18140 | 18170 | 18140 | 1107 |
| 315 | 20230721 | 151100 | 7532247780 | 18140 | 18130 | 18140 | 18120 | 829 |
| 316 | 20230721 | 151000 | 7517217540 | 18130 | 18090 | 18130 | 18090 | 1052 |
| 317 | 20230721 | 150900 | 7498161510 | 18090 | 18100 | 18120 | 18080 | 2319 |
| 318 | 20230721 | 150800 | 7456192180 | 18100 | 18110 | 18120 | 18090 | 911 |
| 319 | 20230721 | 150700 | 7439697070 | 18110 | 18120 | 18130 | 18100 | 2440 |
| 320 | 20230721 | 150600 | 7395502660 | 18120 | 18130 | 18130 | 18120 | 773 |
| 321 | 20230721 | 150500 | 7381493570 | 18140 | 18140 | 18160 | 18140 | 1534 |
| 322 | 20230721 | 150400 | 7353666780 | 18140 | 18130 | 18160 | 18130 | 1706 |
| 323 | 20230721 | 150300 | 7322730580 | 18130 | 18160 | 18160 | 18120 | 626 |
| 324 | 20230721 | 150200 | 7311376400 | 18160 | 18160 | 18160 | 18140 | 883 |
| 325 | 20230721 | 150100 | 7295349270 | 18160 | 18140 | 18170 | 18140 | 1399 |
| 326 | 20230721 | 150000 | 7269966850 | 18150 | 18070 | 18170 | 18070 | 3566 |
| 327 | 20230721 | 145900 | 7205442030 | 18070 | 18090 | 18090 | 18070 | 1127 |
| 328 | 20230721 | 145800 | 7185071940 | 18100 | 18070 | 18100 | 18060 | 1709 |
| 329 | 20230721 | 145700 | 7154167450 | 18060 | 18140 | 18140 | 18060 | 5062 |
| 330 | 20230721 | 145600 | 7062587610 | 18130 | 18160 | 18160 | 18130 | 2140 |
| 331 | 20230721 | 145500 | 7023767510 | 18160 | 18190 | 18190 | 18160 | 1001 |
| 332 | 20230721 | 145400 | 7005571420 | 18190 | 18190 | 18210 | 18180 | 312 |
| 333 | 20230721 | 145300 | 6999894590 | 18190 | 18150 | 18190 | 18130 | 3924 |
| 334 | 20230721 | 145200 | 6928725490 | 18160 | 18220 | 18220 | 18160 | 3093 |
| 335 | 20230721 | 145100 | 6872508490 | 18210 | 18210 | 18220 | 18200 | 434 |
| 336 | 20230721 | 145000 | 6864604160 | 18200 | 18210 | 18210 | 18190 | 1352 |
| 337 | 20230721 | 144900 | 6839994060 | 18210 | 18210 | 18230 | 18180 | 502 |
| 338 | 20230721 | 144800 | 6830864430 | 18200 | 18200 | 18210 | 18200 | 150 |
| 339 | 20230721 | 144700 | 6828134380 | 18230 | 18230 | 18240 | 18200 | 170 |
| 340 | 20230721 | 144600 | 6825035250 | 18230 | 18220 | 18230 | 18220 | 266 |
| 341 | 20230721 | 144500 | 6820186350 | 18220 | 18210 | 18230 | 18210 | 146 |
| 342 | 20230721 | 144400 | 6817525580 | 18220 | 18220 | 18240 | 18200 | 209 |
| 343 | 20230721 | 144300 | 6813718460 | 18220 | 18240 | 18250 | 18210 | 35 |
| 344 | 20230721 | 144200 | 6813080910 | 18250 | 18240 | 18250 | 18210 | 96 |
| 345 | 20230721 | 144100 | 6811330800 | 18250 | 18260 | 18260 | 18170 | 1480 |
| 346 | 20230721 | 144000 | 6784378580 | 18250 | 18210 | 18260 | 18200 | 554 |
| 347 | 20230721 | 143900 | 6774281810 | 18220 | 18190 | 18220 | 18190 | 100 |
| 348 | 20230721 | 143800 | 6772462010 | 18190 | 18200 | 18200 | 18160 | 6894 |
| 349 | 20230721 | 143700 | 6647145340 | 18200 | 18240 | 18240 | 18200 | 915 |
| 350 | 20230721 | 143600 | 6630476930 | 18240 | 18260 | 18270 | 18240 | 510 |
| 351 | 20230721 | 143500 | 6621169150 | 18260 | 18280 | 18280 | 18260 | 95 |
| 352 | 20230721 | 143400 | 6619433610 | 18280 | 18260 | 18280 | 18260 | 933 |
| 353 | 20230721 | 143300 | 6602382490 | 18280 | 18250 | 18280 | 18250 | 106 |
| 354 | 20230721 | 143200 | 6600447930 | 18270 | 18250 | 18270 | 18250 | 208 |
| 355 | 20230721 | 143100 | 6596648210 | 18250 | 18260 | 18260 | 18230 | 1613 |
| 356 | 20230721 | 143000 | 6567229540 | 18270 | 18220 | 18270 | 18220 | 351 |
| 357 | 20230721 | 142900 | 6560829550 | 18220 | 18230 | 18230 | 18210 | 713 |
| 358 | 20230721 | 142800 | 6547839640 | 18210 | 18280 | 18280 | 18200 | 4743 |
| 359 | 20230721 | 142700 | 6461397870 | 18280 | 18270 | 18280 | 18260 | 255 |
| 360 | 20230721 | 142600 | 6456739010 | 18260 | 18250 | 18260 | 18250 | 182 |
| 361 | 20230721 | 142500 | 6453415810 | 18250 | 18270 | 18290 | 18250 | 227 |
| 362 | 20230721 | 142400 | 6449269120 | 18270 | 18280 | 18280 | 18250 | 400 |
| 363 | 20230721 | 142300 | 6441959980 | 18280 | 18310 | 18320 | 18280 | 213 |
| 364 | 20230721 | 142200 | 6438062140 | 18320 | 18240 | 18320 | 18230 | 273 |
| 365 | 20230721 | 142100 | 6433074760 | 18230 | 18220 | 18270 | 18220 | 2323 |
| 366 | 20230721 | 142000 | 6390705690 | 18210 | 18270 | 18270 | 18210 | 2728 |
| 367 | 20230721 | 141900 | 6340972860 | 18270 | 18280 | 18300 | 18260 | 197 |
| 368 | 20230721 | 141800 | 6337373170 | 18280 | 18250 | 18290 | 18250 | 174 |
| 369 | 20230721 | 141700 | 6334195710 | 18250 | 18220 | 18250 | 18200 | 720 |
| 370 | 20230721 | 141600 | 6321076930 | 18210 | 18240 | 18240 | 18200 | 3751 |
| 371 | 20230721 | 141500 | 6252769490 | 18240 | 18290 | 18290 | 18240 | 5467 |
| 372 | 20230721 | 141400 | 6152928460 | 18290 | 18280 | 18290 | 18280 | 555 |
| 373 | 20230721 | 141300 | 6142781380 | 18280 | 18330 | 18330 | 18280 | 588 |
| 374 | 20230721 | 141200 | 6132025590 | 18340 | 18310 | 18340 | 18300 | 1729 |
| 375 | 20230721 | 141100 | 6100376820 | 18310 | 18340 | 18340 | 18310 | 377 |
| 376 | 20230721 | 141000 | 6093472800 | 18310 | 18340 | 18340 | 18310 | 983 |
| 377 | 20230721 | 140900 | 6075462240 | 18330 | 18360 | 18360 | 18320 | 266 |
| 378 | 20230721 | 140800 | 6070588810 | 18360 | 18330 | 18360 | 18310 | 128 |
| 379 | 20230721 | 140700 | 6068242810 | 18330 | 18330 | 18330 | 18330 | 13 |
| 380 | 20230721 | 140600 | 6068004520 | 18360 | 18360 | 18360 | 18360 | 1 |
| 381 | 20230721 | 140500 | 6067986160 | 18300 | 18330 | 18330 | 18300 | 1322 |
| 382 | 20230721 | 140400 | 6043778400 | 18330 | 18380 | 18380 | 18330 | 782 |
| 383 | 20230721 | 140300 | 6029424180 | 18380 | 18370 | 18380 | 18370 | 46 |
| 384 | 20230721 | 140200 | 6028578950 | 18370 | 18400 | 18400 | 18370 | 153 |
| 385 | 20230721 | 140100 | 6025766260 | 18400 | 18420 | 18430 | 18400 | 518 |
| 386 | 20230721 | 140000 | 6016229240 | 18420 | 18420 | 18420 | 18400 | 513 |
| 387 | 20230721 | 135900 | 6006788040 | 18420 | 18370 | 18420 | 18370 | 600 |
| 388 | 20230721 | 135800 | 5995749850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 389 | 20230721 | 135700 | 5995749850 | 18400 | 18390 | 18400 | 18380 | 360 |
| 390 | 20230721 | 135600 | 5989130620 | 18380 | 18370 | 18380 | 18360 | 369 |
| 391 | 20230721 | 135500 | 5982352500 | 18370 | 18350 | 18370 | 18350 | 129 |
| 392 | 20230721 | 135400 | 5979984030 | 18350 | 18380 | 18380 | 18350 | 403 |
| 393 | 20230721 | 135300 | 5972587390 | 18370 | 18370 | 18370 | 18360 | 169 |
| 394 | 20230721 | 135200 | 5969484340 | 18370 | 18380 | 18380 | 18370 | 157 |
| 395 | 20230721 | 135100 | 5966600010 | 18370 | 18370 | 18370 | 18360 | 76 |
| 396 | 20230721 | 135000 | 5965204180 | 18370 | 18380 | 18390 | 18320 | 684 |
| 397 | 20230721 | 134900 | 5952656820 | 18380 | 18350 | 18380 | 18340 | 147 |
| 398 | 20230721 | 134800 | 5949960260 | 18360 | 18400 | 18400 | 18350 | 1780 |
| 399 | 20230721 | 134700 | 5917255680 | 18400 | 18430 | 18430 | 18400 | 592 |
| 400 | 20230721 | 134600 | 5906351810 | 18430 | 18450 | 18450 | 18430 | 880 |
| 401 | 20230721 | 134500 | 5890125210 | 18450 | 18450 | 18450 | 18440 | 613 |
| 402 | 20230721 | 134400 | 5878820360 | 18450 | 18450 | 18450 | 18450 | 268 |
| 403 | 20230721 | 134300 | 5873875760 | 18480 | 18470 | 18480 | 18440 | 81 |
| 404 | 20230721 | 134200 | 5872381000 | 18470 | 18440 | 18470 | 18440 | 968 |
| 405 | 20230721 | 134100 | 5854515750 | 18440 | 18470 | 18480 | 18440 | 409 |
| 406 | 20230721 | 134000 | 5846965630 | 18480 | 18480 | 18480 | 18470 | 275 |
| 407 | 20230721 | 133900 | 5841886360 | 18440 | 18450 | 18450 | 18440 | 558 |
| 408 | 20230721 | 133800 | 5831594620 | 18450 | 18450 | 18450 | 18450 | 374 |
| 409 | 20230721 | 133700 | 5824694320 | 18460 | 18480 | 18480 | 18460 | 368 |
| 410 | 20230721 | 133600 | 5817899390 | 18480 | 18480 | 18480 | 18480 | 137 |
| 411 | 20230721 | 133500 | 5815367630 | 18480 | 18460 | 18500 | 18460 | 546 |
| 412 | 20230721 | 133400 | 5805276400 | 18460 | 18460 | 18460 | 18460 | 27 |
| 413 | 20230721 | 133300 | 5804777980 | 18460 | 18460 | 18460 | 18460 | 147 |
| 414 | 20230721 | 133200 | 5802064360 | 18450 | 18470 | 18470 | 18450 | 369 |
| 415 | 20230721 | 133100 | 5795251110 | 18470 | 18470 | 18470 | 18470 | 300 |
| 416 | 20230721 | 133000 | 5789710110 | 18460 | 18460 | 18460 | 18460 | 0 |
| 417 | 20230721 | 132900 | 5789710110 | 18460 | 18470 | 18470 | 18460 | 59 |
| 418 | 20230721 | 132800 | 5788620440 | 18470 | 18490 | 18520 | 18470 | 943 |
| 419 | 20230721 | 132700 | 5771201960 | 18500 | 18500 | 18500 | 18490 | 52 |
| 420 | 20230721 | 132600 | 5770239970 | 18470 | 18500 | 18540 | 18470 | 1132 |
| 421 | 20230721 | 132500 | 5749300190 | 18550 | 18530 | 18550 | 18530 | 404 |
| 422 | 20230721 | 132400 | 5741810430 | 18490 | 18480 | 18520 | 18480 | 72 |
| 423 | 20230721 | 132300 | 5740478620 | 18500 | 18480 | 18510 | 18480 | 723 |
| 424 | 20230721 | 132200 | 5727109600 | 18490 | 18490 | 18540 | 18490 | 539 |
| 425 | 20230721 | 132100 | 5717143200 | 18490 | 18500 | 18540 | 18490 | 477 |
| 426 | 20230721 | 132000 | 5708311320 | 18480 | 18480 | 18500 | 18480 | 1391 |
| 427 | 20230721 | 131900 | 5682601640 | 18480 | 18490 | 18490 | 18480 | 27 |
| 428 | 20230721 | 131800 | 5682102510 | 18490 | 18460 | 18490 | 18450 | 334 |
| 429 | 20230721 | 131700 | 5675933740 | 18460 | 18500 | 18500 | 18460 | 332 |
| 430 | 20230721 | 131600 | 5669798770 | 18510 | 18510 | 18520 | 18500 | 496 |
| 431 | 20230721 | 131500 | 5660619040 | 18500 | 18480 | 18570 | 18480 | 2224 |
| 432 | 20230721 | 131400 | 5619418820 | 18480 | 18420 | 18480 | 18420 | 465 |
| 433 | 20230721 | 131300 | 5610839650 | 18410 | 18410 | 18410 | 18410 | 24 |
| 434 | 20230721 | 131200 | 5610397810 | 18370 | 18430 | 18440 | 18370 | 2494 |
| 435 | 20230721 | 131100 | 5564536000 | 18440 | 18430 | 18440 | 18340 | 2066 |
| 436 | 20230721 | 131000 | 5526542500 | 18440 | 18350 | 18440 | 18330 | 2337 |
| 437 | 20230721 | 130900 | 5483591540 | 18350 | 18470 | 18470 | 18350 | 565 |
| 438 | 20230721 | 130800 | 5473187620 | 18470 | 18350 | 18470 | 18310 | 3111 |
| 439 | 20230721 | 130700 | 5416079680 | 18350 | 18360 | 18370 | 18350 | 688 |
| 440 | 20230721 | 130600 | 5403452820 | 18360 | 18350 | 18370 | 18350 | 366 |
| 441 | 20230721 | 130500 | 5396732460 | 18350 | 18370 | 18370 | 18350 | 99 |
| 442 | 20230721 | 130400 | 5394915010 | 18360 | 18310 | 18360 | 18310 | 641 |
| 443 | 20230721 | 130300 | 5383158480 | 18310 | 18350 | 18350 | 18310 | 512 |
| 444 | 20230721 | 130200 | 5373779120 | 18300 | 18350 | 18370 | 18300 | 1112 |
| 445 | 20230721 | 130100 | 5353422720 | 18380 | 18290 | 18380 | 18260 | 2763 |
| 446 | 20230721 | 130000 | 5302898980 | 18290 | 18350 | 18350 | 18290 | 4818 |
| 447 | 20230721 | 125900 | 5214707820 | 18340 | 18360 | 18370 | 18340 | 436 |
| 448 | 20230721 | 125800 | 5206706840 | 18350 | 18360 | 18360 | 18340 | 36 |
| 449 | 20230721 | 125700 | 5206046060 | 18360 | 18320 | 18390 | 18320 | 908 |
| 450 | 20230721 | 125600 | 5189393590 | 18320 | 18370 | 18370 | 18320 | 947 |
| 451 | 20230721 | 125500 | 5172038250 | 18370 | 18320 | 18370 | 18320 | 548 |
| 452 | 20230721 | 125400 | 5161998180 | 18320 | 18340 | 18340 | 18320 | 725 |
| 453 | 20230721 | 125300 | 5148712270 | 18330 | 18370 | 18370 | 18330 | 400 |
| 454 | 20230721 | 125200 | 5141373410 | 18340 | 18390 | 18400 | 18340 | 780 |
| 455 | 20230721 | 125100 | 5127044810 | 18380 | 18340 | 18380 | 18340 | 285 |
| 456 | 20230721 | 125000 | 5121815570 | 18350 | 18360 | 18360 | 18350 | 584 |
| 457 | 20230721 | 124900 | 5111094920 | 18360 | 18410 | 18420 | 18360 | 481 |
| 458 | 20230721 | 124800 | 5102254630 | 18360 | 18360 | 18430 | 18350 | 1253 |
| 459 | 20230721 | 124700 | 5079254100 | 18370 | 18290 | 18370 | 18290 | 1838 |
| 460 | 20230721 | 124600 | 5045573450 | 18290 | 18350 | 18350 | 18280 | 3353 |
| 461 | 20230721 | 124500 | 4984177440 | 18350 | 18400 | 18400 | 18340 | 6350 |
| 462 | 20230721 | 124400 | 4867504760 | 18400 | 18430 | 18430 | 18390 | 2852 |
| 463 | 20230721 | 124300 | 4814982390 | 18440 | 18450 | 18460 | 18430 | 335 |
| 464 | 20230721 | 124200 | 4808805010 | 18460 | 18460 | 18480 | 18460 | 1464 |
| 465 | 20230721 | 124100 | 4781772080 | 18460 | 18450 | 18460 | 18440 | 269 |
| 466 | 20230721 | 124000 | 4776809960 | 18460 | 18410 | 18460 | 18410 | 218 |
| 467 | 20230721 | 123900 | 4772792520 | 18410 | 18450 | 18450 | 18400 | 4731 |
| 468 | 20230721 | 123800 | 4685695070 | 18460 | 18540 | 18540 | 18420 | 4626 |
| 469 | 20230721 | 123700 | 4600190030 | 18550 | 18560 | 18570 | 18550 | 810 |
| 470 | 20230721 | 123600 | 4585155640 | 18560 | 18550 | 18560 | 18540 | 456 |
| 471 | 20230721 | 123500 | 4576699120 | 18550 | 18580 | 18580 | 18550 | 342 |
| 472 | 20230721 | 123400 | 4570349610 | 18580 | 18610 | 18610 | 18580 | 22 |
| 473 | 20230721 | 123300 | 4569940800 | 18630 | 18580 | 18630 | 18580 | 59 |
| 474 | 20230721 | 123200 | 4568841680 | 18630 | 18600 | 18630 | 18600 | 212 |
| 475 | 20230721 | 123100 | 4564894300 | 18600 | 18590 | 18600 | 18580 | 176 |
| 476 | 20230721 | 123000 | 4561623650 | 18580 | 18570 | 18590 | 18570 | 452 |
| 477 | 20230721 | 122900 | 4553223810 | 18570 | 18560 | 18570 | 18560 | 106 |
| 478 | 20230721 | 122800 | 4551256430 | 18560 | 18540 | 18560 | 18540 | 551 |
| 479 | 20230721 | 122700 | 4541032720 | 18550 | 18530 | 18550 | 18530 | 1360 |
| 480 | 20230721 | 122600 | 4515820210 | 18570 | 18530 | 18570 | 18530 | 683 |
| 481 | 20230721 | 122500 | 4503157260 | 18530 | 18540 | 18540 | 18530 | 282 |
| 482 | 20230721 | 122400 | 4497929400 | 18540 | 18580 | 18580 | 18540 | 2490 |
| 483 | 20230721 | 122300 | 4451738470 | 18580 | 18600 | 18610 | 18580 | 1222 |
| 484 | 20230721 | 122200 | 4429025860 | 18610 | 18660 | 18660 | 18600 | 1998 |
| 485 | 20230721 | 122100 | 4391819920 | 18670 | 18680 | 18680 | 18670 | 27 |
| 486 | 20230721 | 122000 | 4391315700 | 18680 | 18680 | 18690 | 18660 | 186 |
| 487 | 20230721 | 121900 | 4387844350 | 18680 | 18690 | 18690 | 18680 | 13 |
| 488 | 20230721 | 121800 | 4387601500 | 18690 | 18680 | 18690 | 18680 | 266 |
| 489 | 20230721 | 121700 | 4382632610 | 18680 | 18690 | 18690 | 18660 | 54 |
| 490 | 20230721 | 121600 | 4381623940 | 18650 | 18680 | 18690 | 18650 | 521 |
| 491 | 20230721 | 121500 | 4371900970 | 18670 | 18690 | 18690 | 18670 | 4 |
| 492 | 20230721 | 121400 | 4371826240 | 18690 | 18690 | 18690 | 18690 | 206 |
| 493 | 20230721 | 121300 | 4367976100 | 18690 | 18690 | 18690 | 18670 | 374 |
| 494 | 20230721 | 121200 | 4360989710 | 18660 | 18660 | 18660 | 18660 | 50 |
| 495 | 20230721 | 121100 | 4360056710 | 18670 | 18650 | 18670 | 18650 | 16 |
| 496 | 20230721 | 121000 | 4359758270 | 18640 | 18650 | 18650 | 18640 | 70 |
| 497 | 20230721 | 120900 | 4358453040 | 18650 | 18650 | 18650 | 18650 | 40 |
| 498 | 20230721 | 120800 | 4357707040 | 18690 | 18690 | 18690 | 18690 | 11 |
| 499 | 20230721 | 120700 | 4357501450 | 18690 | 18690 | 18690 | 18620 | 2007 |
| 500 | 20230721 | 120600 | 4320083490 | 18690 | 18690 | 18690 | 18680 | 352 |
| 501 | 20230721 | 120500 | 4313505180 | 18690 | 18690 | 18690 | 18690 | 12 |
| 502 | 20230721 | 120400 | 4313280900 | 18690 | 18700 | 18700 | 18690 | 112 |
| 503 | 20230721 | 120300 | 4311187580 | 18700 | 18700 | 18700 | 18700 | 12 |
| 504 | 20230721 | 120200 | 4310963180 | 18700 | 18700 | 18700 | 18700 | 15 |
| 505 | 20230721 | 120100 | 4310682680 | 18700 | 18680 | 18700 | 18680 | 8 |
| 506 | 20230721 | 120000 | 4310533130 | 18680 | 18680 | 18680 | 18680 | 10 |
| 507 | 20230721 | 115900 | 4310346330 | 18680 | 18670 | 18680 | 18660 | 223 |
| 508 | 20230721 | 115800 | 4306183870 | 18670 | 18670 | 18670 | 18670 | 10 |
| 509 | 20230721 | 115700 | 4305997170 | 18660 | 18720 | 18720 | 18660 | 101 |
| 510 | 20230721 | 115600 | 4304110540 | 18720 | 18720 | 18720 | 18720 | 0 |
| 511 | 20230721 | 115500 | 4304110540 | 18720 | 18680 | 18720 | 18670 | 160 |
| 512 | 20230721 | 115400 | 4301122780 | 18720 | 18720 | 18720 | 18680 | 11 |
| 513 | 20230721 | 115300 | 4300917000 | 18730 | 18750 | 18750 | 18730 | 20 |
| 514 | 20230721 | 115200 | 4300542170 | 18660 | 18670 | 18750 | 18660 | 674 |
| 515 | 20230721 | 115100 | 4287953380 | 18670 | 18670 | 18670 | 18670 | 198 |
| 516 | 20230721 | 115000 | 4284256720 | 18680 | 18650 | 18700 | 18650 | 93 |
| 517 | 20230721 | 114900 | 4282520700 | 18670 | 18640 | 18670 | 18640 | 387 |
| 518 | 20230721 | 114800 | 4275300280 | 18640 | 18660 | 18660 | 18640 | 587 |
| 519 | 20230721 | 114700 | 4264353550 | 18660 | 18640 | 18660 | 18640 | 143 |
| 520 | 20230721 | 114600 | 4261687400 | 18640 | 18640 | 18640 | 18640 | 168 |
| 521 | 20230721 | 114500 | 4258555880 | 18640 | 18630 | 18640 | 18620 | 142 |
| 522 | 20230721 | 114400 | 4255910830 | 18620 | 18660 | 18660 | 18620 | 1248 |
| 523 | 20230721 | 114300 | 4232657610 | 18650 | 18670 | 18670 | 18650 | 304 |
| 524 | 20230721 | 114200 | 4226984330 | 18670 | 18650 | 18700 | 18650 | 93 |
| 525 | 20230721 | 114100 | 4225249340 | 18650 | 18660 | 18660 | 18650 | 78 |
| 526 | 20230721 | 114000 | 4223794070 | 18670 | 18690 | 18690 | 18670 | 281 |
| 527 | 20230721 | 113900 | 4218547100 | 18700 | 18670 | 18700 | 18660 | 56 |
| 528 | 20230721 | 113800 | 4217500930 | 18670 | 18660 | 18750 | 18660 | 121 |
| 529 | 20230721 | 113700 | 4215241670 | 18670 | 18660 | 18670 | 18630 | 85 |
| 530 | 20230721 | 113600 | 4213656520 | 18650 | 18670 | 18670 | 18620 | 2475 |
| 531 | 20230721 | 113500 | 4167522860 | 18670 | 18670 | 18670 | 18660 | 55 |
| 532 | 20230721 | 113400 | 4166496210 | 18670 | 18680 | 18680 | 18670 | 144 |
| 533 | 20230721 | 113300 | 4163807530 | 18680 | 18670 | 18680 | 18670 | 112 |
| 534 | 20230721 | 113200 | 4161716470 | 18680 | 18680 | 18680 | 18670 | 333 |
| 535 | 20230721 | 113100 | 4155496400 | 18670 | 18680 | 18690 | 18670 | 448 |
| 536 | 20230721 | 113000 | 4147131060 | 18690 | 18690 | 18690 | 18690 | 73 |
| 537 | 20230721 | 112900 | 4145766690 | 18690 | 18660 | 18690 | 18660 | 1435 |
| 538 | 20230721 | 112800 | 4118948080 | 18670 | 18670 | 18670 | 18660 | 550 |
| 539 | 20230721 | 112700 | 4108684790 | 18660 | 18670 | 18680 | 18660 | 54 |
| 540 | 20230721 | 112600 | 4107676610 | 18660 | 18730 | 18730 | 18660 | 2912 |
| 541 | 20230721 | 112500 | 4053235040 | 18720 | 18720 | 18750 | 18720 | 46 |
| 542 | 20230721 | 112400 | 4052373580 | 18720 | 18720 | 18750 | 18720 | 167 |
| 543 | 20230721 | 112300 | 4049242480 | 18710 | 18740 | 18740 | 18710 | 25 |
| 544 | 20230721 | 112200 | 4048774200 | 18740 | 18740 | 18750 | 18740 | 691 |
| 545 | 20230721 | 112100 | 4035824650 | 18740 | 18700 | 18740 | 18700 | 189 |
| 546 | 20230721 | 112000 | 4032283980 | 18690 | 18670 | 18690 | 18670 | 126 |
| 547 | 20230721 | 111900 | 4029929440 | 18690 | 18670 | 18690 | 18670 | 23 |
| 548 | 20230721 | 111800 | 4029499600 | 18670 | 18650 | 18670 | 18640 | 47 |
| 549 | 20230721 | 111700 | 4028623170 | 18640 | 18640 | 18640 | 18640 | 16 |
| 550 | 20230721 | 111600 | 4028324930 | 18640 | 18650 | 18690 | 18640 | 20 |
| 551 | 20230721 | 111500 | 4027951220 | 18640 | 18610 | 18650 | 18610 | 691 |
| 552 | 20230721 | 111400 | 4015066870 | 18610 | 18640 | 18640 | 18600 | 1332 |
| 553 | 20230721 | 111300 | 3990279580 | 18650 | 18680 | 18690 | 18650 | 1437 |
| 554 | 20230721 | 111200 | 3963474510 | 18680 | 18660 | 18690 | 18660 | 79 |
| 555 | 20230721 | 111100 | 3961999640 | 18660 | 18690 | 18690 | 18660 | 77 |
| 556 | 20230721 | 111000 | 3960561810 | 18690 | 18730 | 18730 | 18650 | 4674 |
| 557 | 20230721 | 110900 | 3873185390 | 18730 | 18780 | 18780 | 18720 | 560 |
| 558 | 20230721 | 110800 | 3862694530 | 18750 | 18750 | 18750 | 18750 | 62 |
| 559 | 20230721 | 110700 | 3861532030 | 18790 | 18800 | 18800 | 18750 | 991 |
| 560 | 20230721 | 110600 | 3842930150 | 18800 | 18790 | 18800 | 18790 | 479 |
| 561 | 20230721 | 110500 | 3833925740 | 18790 | 18800 | 18800 | 18760 | 101 |
| 562 | 20230721 | 110400 | 3832028580 | 18800 | 18740 | 18800 | 18740 | 930 |
| 563 | 20230721 | 110300 | 3814554270 | 18750 | 18750 | 18750 | 18740 | 104 |
| 564 | 20230721 | 110200 | 3812605100 | 18740 | 18750 | 18750 | 18740 | 209 |
| 565 | 20230721 | 110100 | 3808686990 | 18750 | 18740 | 18750 | 18740 | 268 |
| 566 | 20230721 | 110000 | 3803663520 | 18750 | 18760 | 18760 | 18740 | 457 |
| 567 | 20230721 | 105900 | 3795093550 | 18770 | 18770 | 18770 | 18770 | 112 |
| 568 | 20230721 | 105800 | 3792991310 | 18770 | 18770 | 18770 | 18760 | 137 |
| 569 | 20230721 | 105700 | 3790419830 | 18770 | 18780 | 18780 | 18770 | 101 |
| 570 | 20230721 | 105600 | 3788523790 | 18780 | 18780 | 18780 | 18780 | 0 |
| 571 | 20230721 | 105500 | 3788523790 | 18780 | 18790 | 18790 | 18780 | 100 |
| 572 | 20230721 | 105400 | 3786645710 | 18780 | 18780 | 18780 | 18780 | 0 |
| 573 | 20230721 | 105300 | 3786645710 | 18780 | 18780 | 18820 | 18780 | 10 |
| 574 | 20230721 | 105200 | 3786457870 | 18770 | 18830 | 18830 | 18770 | 6 |
| 575 | 20230721 | 105100 | 3786345150 | 18770 | 18760 | 18850 | 18760 | 80 |
| 576 | 20230721 | 105000 | 3784843730 | 18840 | 18770 | 18850 | 18760 | 812 |
| 577 | 20230721 | 104900 | 3769569390 | 18760 | 18760 | 18760 | 18750 | 67 |
| 578 | 20230721 | 104800 | 3768312630 | 18750 | 18780 | 18780 | 18750 | 265 |
| 579 | 20230721 | 104700 | 3763341620 | 18780 | 18800 | 18800 | 18780 | 110 |
| 580 | 20230721 | 104600 | 3761274280 | 18800 | 18800 | 18830 | 18800 | 603 |
| 581 | 20230721 | 104500 | 3749937640 | 18790 | 18790 | 18810 | 18760 | 70 |
| 582 | 20230721 | 104400 | 3748622620 | 18780 | 18770 | 18780 | 18750 | 472 |
| 583 | 20230721 | 104300 | 3739761630 | 18760 | 18740 | 18760 | 18740 | 156 |
| 584 | 20230721 | 104200 | 3736838090 | 18740 | 18780 | 18780 | 18730 | 95 |
| 585 | 20230721 | 104100 | 3735057740 | 18780 | 18730 | 18780 | 18720 | 249 |
| 586 | 20230721 | 104000 | 3730392350 | 18730 | 18730 | 18780 | 18720 | 259 |
| 587 | 20230721 | 103900 | 3725538100 | 18730 | 18730 | 18750 | 18720 | 168 |
| 588 | 20230721 | 103800 | 3722391900 | 18730 | 18760 | 18790 | 18730 | 373 |
| 589 | 20230721 | 103700 | 3715391890 | 18760 | 18730 | 18770 | 18730 | 50 |
| 590 | 20230721 | 103600 | 3714455020 | 18730 | 18770 | 18780 | 18730 | 341 |
| 591 | 20230721 | 103500 | 3708055270 | 18770 | 18800 | 18800 | 18770 | 246 |
| 592 | 20230721 | 103400 | 3703434050 | 18800 | 18880 | 18900 | 18790 | 2212 |
| 593 | 20230721 | 103300 | 3661680300 | 18890 | 18790 | 18890 | 18790 | 1023 |
| 594 | 20230721 | 103200 | 3642414620 | 18800 | 18750 | 18800 | 18750 | 598 |
| 595 | 20230721 | 103100 | 3631196290 | 18740 | 18690 | 18740 | 18690 | 213 |
| 596 | 20230721 | 103000 | 3627209520 | 18690 | 18680 | 18690 | 18680 | 170 |
| 597 | 20230721 | 102900 | 3624033720 | 18670 | 18660 | 18690 | 18660 | 351 |
| 598 | 20230721 | 102800 | 3617480390 | 18660 | 18650 | 18670 | 18650 | 864 |
| 599 | 20230721 | 102700 | 3601366580 | 18650 | 18670 | 18670 | 18650 | 1558 |
| 600 | 20230721 | 102600 | 3572309650 | 18650 | 18660 | 18670 | 18650 | 804 |
| 601 | 20230721 | 102500 | 3557314130 | 18680 | 18680 | 18680 | 18660 | 479 |
| 602 | 20230721 | 102400 | 3548372110 | 18690 | 18680 | 18690 | 18670 | 119 |
| 603 | 20230721 | 102300 | 3546149600 | 18680 | 18660 | 18680 | 18650 | 56 |
| 604 | 20230721 | 102200 | 3545104270 | 18650 | 18610 | 18650 | 18600 | 240 |
| 605 | 20230721 | 102100 | 3540635270 | 18600 | 18620 | 18680 | 18600 | 370 |
| 606 | 20230721 | 102000 | 3533751320 | 18620 | 18630 | 18690 | 18600 | 17 |
| 607 | 20230721 | 101900 | 3533434180 | 18600 | 18630 | 18700 | 18600 | 307 |
| 608 | 20230721 | 101800 | 3527713220 | 18630 | 18710 | 18730 | 18620 | 723 |
| 609 | 20230721 | 101700 | 3514211200 | 18700 | 18700 | 18700 | 18700 | 201 |
| 610 | 20230721 | 101600 | 3510452500 | 18750 | 18610 | 18750 | 18610 | 266 |
| 611 | 20230721 | 101500 | 3505489360 | 18610 | 18610 | 18680 | 18610 | 203 |
| 612 | 20230721 | 101400 | 3501709410 | 18620 | 18620 | 18620 | 18610 | 222 |
| 613 | 20230721 | 101300 | 3497575920 | 18610 | 18580 | 18620 | 18580 | 120 |
| 614 | 20230721 | 101200 | 3495344080 | 18620 | 18550 | 18620 | 18550 | 718 |
| 615 | 20230721 | 101100 | 3482011200 | 18550 | 18550 | 18560 | 18540 | 3286 |
| 616 | 20230721 | 101000 | 3421052390 | 18550 | 18640 | 18640 | 18540 | 4441 |
| 617 | 20230721 | 100900 | 3338481090 | 18650 | 18670 | 18670 | 18640 | 161 |
| 618 | 20230721 | 100800 | 3335476430 | 18670 | 18620 | 18670 | 18620 | 116 |
| 619 | 20230721 | 100700 | 3333316050 | 18620 | 18690 | 18700 | 18620 | 2409 |
| 620 | 20230721 | 100600 | 3288407060 | 18700 | 18730 | 18730 | 18700 | 345 |
| 621 | 20230721 | 100500 | 3281952430 | 18730 | 18710 | 18740 | 18710 | 108 |
| 622 | 20230721 | 100400 | 3279929320 | 18720 | 18690 | 18720 | 18680 | 226 |
| 623 | 20230721 | 100300 | 3275702780 | 18690 | 18660 | 18690 | 18650 | 382 |
| 624 | 20230721 | 100200 | 3268568550 | 18650 | 18660 | 18670 | 18650 | 833 |
| 625 | 20230721 | 100100 | 3253022850 | 18660 | 18660 | 18670 | 18660 | 150 |
| 626 | 20230721 | 100000 | 3250223650 | 18650 | 18650 | 18650 | 18640 | 351 |
| 627 | 20230721 | 095900 | 3243680380 | 18640 | 18660 | 18680 | 18640 | 1347 |
| 628 | 20230721 | 095800 | 3218552680 | 18650 | 18690 | 18690 | 18650 | 2446 |
| 629 | 20230721 | 095700 | 3172902180 | 18690 | 18700 | 18700 | 18690 | 226 |
| 630 | 20230721 | 095600 | 3168676510 | 18700 | 18690 | 18720 | 18690 | 470 |
| 631 | 20230721 | 095500 | 3159887940 | 18680 | 18660 | 18700 | 18660 | 799 |
| 632 | 20230721 | 095400 | 3144965510 | 18660 | 18680 | 18690 | 18650 | 2301 |
| 633 | 20230721 | 095300 | 3102009820 | 18690 | 18760 | 18760 | 18690 | 1860 |
| 634 | 20230721 | 095200 | 3067180780 | 18750 | 18810 | 18810 | 18750 | 458 |
| 635 | 20230721 | 095100 | 3058581200 | 18820 | 18840 | 18840 | 18810 | 65 |
| 636 | 20230721 | 095000 | 3057356980 | 18840 | 18870 | 18870 | 18840 | 173 |
| 637 | 20230721 | 094900 | 3054093680 | 18870 | 18810 | 18870 | 18810 | 148 |
| 638 | 20230721 | 094800 | 3051302560 | 18800 | 18790 | 18880 | 18780 | 925 |
| 639 | 20230721 | 094700 | 3033917010 | 18800 | 18740 | 18800 | 18740 | 1007 |
| 640 | 20230721 | 094600 | 3015024410 | 18730 | 18750 | 18750 | 18730 | 1529 |
| 641 | 20230721 | 094500 | 2986383380 | 18790 | 18830 | 18830 | 18760 | 574 |
| 642 | 20230721 | 094400 | 2975595890 | 18820 | 18900 | 18900 | 18820 | 844 |
| 643 | 20230721 | 094300 | 2959706290 | 18900 | 18900 | 18900 | 18900 | 30 |
| 644 | 20230721 | 094200 | 2959139290 | 18900 | 18910 | 18920 | 18850 | 465 |
| 645 | 20230721 | 094100 | 2950356770 | 18920 | 18900 | 18920 | 18900 | 1738 |
| 646 | 20230721 | 094000 | 2917477570 | 18920 | 18810 | 18950 | 18810 | 608 |
| 647 | 20230721 | 093900 | 2905996360 | 18810 | 18810 | 18870 | 18720 | 2884 |
| 648 | 20230721 | 093800 | 2851869310 | 18710 | 18940 | 18940 | 18650 | 2759 |
| 649 | 20230721 | 093700 | 2799961130 | 18940 | 19020 | 19030 | 18940 | 2259 |
| 650 | 20230721 | 093600 | 2757079780 | 19020 | 19040 | 19040 | 19020 | 1505 |
| 651 | 20230721 | 093500 | 2728440570 | 19040 | 19030 | 19050 | 19030 | 1993 |
| 652 | 20230721 | 093400 | 2690490740 | 19050 | 19020 | 19100 | 19020 | 1534 |
| 653 | 20230721 | 093300 | 2661245880 | 19020 | 19060 | 19070 | 18940 | 4115 |
| 654 | 20230721 | 093200 | 2583058890 | 19070 | 19080 | 19090 | 19060 | 2084 |
| 655 | 20230721 | 093100 | 2543310040 | 19090 | 19140 | 19170 | 19000 | 12781 |
| 656 | 20230721 | 093000 | 2299340900 | 19130 | 19090 | 19130 | 19020 | 12467 |
| 657 | 20230721 | 092900 | 2061373860 | 19090 | 18950 | 19090 | 18940 | 4866 |
| 658 | 20230721 | 092800 | 1968812290 | 18950 | 18900 | 18960 | 18900 | 4640 |
| 659 | 20230721 | 092700 | 1880953430 | 18900 | 18890 | 18900 | 18870 | 3564 |
| 660 | 20230721 | 092600 | 1813606280 | 18900 | 18890 | 18900 | 18850 | 2314 |
| 661 | 20230721 | 092500 | 1769915960 | 18900 | 18710 | 18900 | 18710 | 3014 |
| 662 | 20230721 | 092400 | 1713217790 | 18700 | 18640 | 18700 | 18620 | 4575 |
| 663 | 20230721 | 092300 | 1627823790 | 18640 | 18660 | 18660 | 18630 | 622 |
| 664 | 20230721 | 092200 | 1616231220 | 18660 | 18680 | 18680 | 18660 | 767 |
| 665 | 20230721 | 092100 | 1601908250 | 18680 | 18660 | 18700 | 18610 | 1182 |
| 666 | 20230721 | 092000 | 1579834210 | 18660 | 18550 | 18660 | 18550 | 3037 |
| 667 | 20230721 | 091900 | 1523409070 | 18540 | 18530 | 18570 | 18530 | 338 |
| 668 | 20230721 | 091800 | 1517145030 | 18500 | 18610 | 18610 | 18500 | 6164 |
| 669 | 20230721 | 091700 | 1402930410 | 18620 | 18650 | 18650 | 18610 | 1103 |
| 670 | 20230721 | 091600 | 1382382240 | 18660 | 18690 | 18700 | 18660 | 1494 |
| 671 | 20230721 | 091500 | 1354488390 | 18670 | 18740 | 18750 | 18670 | 794 |
| 672 | 20230721 | 091400 | 1339635300 | 18740 | 18760 | 18760 | 18700 | 543 |
| 673 | 20230721 | 091300 | 1329461370 | 18760 | 18740 | 18760 | 18690 | 4631 |
| 674 | 20230721 | 091200 | 1242836700 | 18750 | 18880 | 18890 | 18750 | 2420 |
| 675 | 20230721 | 091100 | 1197232860 | 18890 | 18800 | 18910 | 18770 | 3786 |
| 676 | 20230721 | 091000 | 1125913290 | 18800 | 18520 | 18840 | 18520 | 5605 |
| 677 | 20230721 | 090900 | 1021397940 | 18530 | 18490 | 18530 | 18460 | 2161 |
| 678 | 20230721 | 090800 | 981399650 | 18490 | 18420 | 18530 | 18390 | 6212 |
| 679 | 20230721 | 090700 | 866813550 | 18430 | 18460 | 18460 | 18430 | 3066 |
| 680 | 20230721 | 090600 | 810246410 | 18460 | 18540 | 18540 | 18460 | 6992 |
| 681 | 20230721 | 090500 | 680878150 | 18540 | 18550 | 18550 | 18530 | 1771 |
| 682 | 20230721 | 090400 | 648044860 | 18550 | 18560 | 18570 | 18550 | 2021 |
| 683 | 20230721 | 090300 | 610548700 | 18550 | 18610 | 18610 | 18550 | 5773 |
| 684 | 20230721 | 090200 | 503207560 | 18640 | 18650 | 18650 | 18600 | 2487 |
| 685 | 20230721 | 090100 | 456857980 | 18650 | 18530 | 18650 | 18520 | 4533 |
| 686 | 20230721 | 090000 | 372691460 | 18530 | 18540 | 18700 | 18520 | 19617 |