37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 203500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 8656 |
| 3 | 20231006 | 203400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20231006 | 203300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20231006 | 203200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20231006 | 203100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20231006 | 203000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20231006 | 202900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20231006 | 202800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20231006 | 202700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20231006 | 202600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20231006 | 202500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20231006 | 202400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20231006 | 202300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20231006 | 202200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20231006 | 202100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20231006 | 202000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20231006 | 201900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20231006 | 201800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20231006 | 201700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20231006 | 201600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20231006 | 201500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20231006 | 201400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20231006 | 201300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20231006 | 201200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20231006 | 201100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20231006 | 201000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20231006 | 200900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20231006 | 200800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20231006 | 200700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20231006 | 200600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20231006 | 200500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 8656 |
| 33 | 20231006 | 200400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20231006 | 200300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20231006 | 200200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20231006 | 200100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20231006 | 200000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20231006 | 195900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20231006 | 195800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20231006 | 195700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20231006 | 195600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20231006 | 195500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20231006 | 195400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20231006 | 195300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20231006 | 195200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20231006 | 195100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20231006 | 195000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20231006 | 194900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20231006 | 194800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20231006 | 194700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20231006 | 194600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20231006 | 194500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20231006 | 194400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20231006 | 194300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20231006 | 194200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20231006 | 194100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20231006 | 194000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20231006 | 193900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20231006 | 193800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20231006 | 193700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20231006 | 193600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20231006 | 193500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 8656 |
| 63 | 20231006 | 193400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20231006 | 193300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20231006 | 193200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20231006 | 193100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20231006 | 193000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20231006 | 192900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20231006 | 192800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20231006 | 192700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20231006 | 192600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20231006 | 192500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20231006 | 192400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20231006 | 192300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20231006 | 192200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20231006 | 192100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20231006 | 192000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20231006 | 191900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20231006 | 191800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20231006 | 191700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20231006 | 191600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20231006 | 191500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20231006 | 191400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20231006 | 191300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20231006 | 191200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20231006 | 191100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20231006 | 191000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20231006 | 190900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20231006 | 190800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20231006 | 190700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20231006 | 190600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20231006 | 190500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 8656 |
| 93 | 20231006 | 190400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20231006 | 190300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20231006 | 190200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20231006 | 190100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20231006 | 190000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20231006 | 185900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20231006 | 185800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20231006 | 185700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20231006 | 185600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20231006 | 185500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20231006 | 185400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20231006 | 185300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20231006 | 185200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20231006 | 185100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20231006 | 185000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20231006 | 184900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20231006 | 184800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20231006 | 184700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20231006 | 184600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20231006 | 184500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20231006 | 184400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20231006 | 184300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20231006 | 184200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20231006 | 184100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20231006 | 184000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20231006 | 183900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20231006 | 183800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20231006 | 183700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20231006 | 183600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20231006 | 183500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 8656 |
| 123 | 20231006 | 183400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20231006 | 183300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20231006 | 183200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20231006 | 183100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20231006 | 183000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20231006 | 182900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20231006 | 182800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20231006 | 182700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20231006 | 182600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20231006 | 182500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20231006 | 182400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20231006 | 182300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20231006 | 182200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20231006 | 182100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20231006 | 182000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20231006 | 181900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20231006 | 181800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20231006 | 181700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20231006 | 181600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20231006 | 181500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20231006 | 181400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20231006 | 181300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20231006 | 181200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20231006 | 181100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20231006 | 181000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20231006 | 180900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20231006 | 180800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20231006 | 180700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20231006 | 180600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20231006 | 180500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 8656 |
| 153 | 20231006 | 180400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20231006 | 180300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20231006 | 180200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20231006 | 180100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20231006 | 180000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20231006 | 175900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20231006 | 175800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20231006 | 175700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20231006 | 175600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20231006 | 175500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20231006 | 175400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20231006 | 175300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20231006 | 175200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20231006 | 175100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20231006 | 175000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20231006 | 174900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20231006 | 174800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20231006 | 174700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20231006 | 174600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20231006 | 174500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20231006 | 174400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20231006 | 174300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20231006 | 174200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20231006 | 174100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20231006 | 174000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20231006 | 173900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20231006 | 173800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20231006 | 173700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20231006 | 173600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20231006 | 173500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 8656 |
| 183 | 20231006 | 173400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20231006 | 173300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20231006 | 173200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20231006 | 173100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20231006 | 173000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20231006 | 172900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20231006 | 172800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20231006 | 172700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20231006 | 172600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20231006 | 172500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20231006 | 172400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20231006 | 172300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20231006 | 172200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20231006 | 172100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20231006 | 172000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20231006 | 171900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20231006 | 171800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20231006 | 171700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20231006 | 171600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20231006 | 171500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20231006 | 171400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20231006 | 171300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20231006 | 171200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20231006 | 171100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20231006 | 171000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20231006 | 170900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20231006 | 170800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20231006 | 170700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20231006 | 170600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20231006 | 170500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 8656 |
| 213 | 20231006 | 170400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20231006 | 170300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20231006 | 170200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20231006 | 170100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20231006 | 170000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20231006 | 165900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20231006 | 165800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20231006 | 165700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20231006 | 165600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20231006 | 165500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20231006 | 165400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20231006 | 165300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20231006 | 165200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20231006 | 165100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20231006 | 165000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20231006 | 164900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20231006 | 164800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20231006 | 164700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20231006 | 164600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20231006 | 164500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20231006 | 164400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20231006 | 164300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20231006 | 164200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20231006 | 164100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20231006 | 164000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20231006 | 163900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20231006 | 163800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20231006 | 163700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20231006 | 163600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20231006 | 163500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 8656 |
| 243 | 20231006 | 163400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20231006 | 163300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20231006 | 163200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20231006 | 163100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20231006 | 163000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20231006 | 162900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20231006 | 162800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20231006 | 162700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20231006 | 162600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20231006 | 162500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20231006 | 162400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20231006 | 162300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20231006 | 162200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20231006 | 162100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20231006 | 162000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20231006 | 161900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20231006 | 161800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20231006 | 161700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20231006 | 161600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20231006 | 161500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 263 | 20231006 | 161400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 264 | 20231006 | 161300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 265 | 20231006 | 161200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 266 | 20231006 | 161100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 267 | 20231006 | 161000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 268 | 20231006 | 160900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 269 | 20231006 | 160800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 270 | 20231006 | 160700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 271 | 20231006 | 160600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 272 | 20231006 | 160500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 8656 |
| 273 | 20231006 | 160400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 274 | 20231006 | 160300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 275 | 20231006 | 160200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 276 | 20231006 | 160100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 277 | 20231006 | 160000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 278 | 20231006 | 155900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 279 | 20231006 | 155800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 280 | 20231006 | 155700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 281 | 20231006 | 155600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 282 | 20231006 | 155500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 283 | 20231006 | 155400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 284 | 20231006 | 155300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 285 | 20231006 | 155200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 286 | 20231006 | 155100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 287 | 20231006 | 155000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 288 | 20231006 | 154900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 289 | 20231006 | 154800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 290 | 20231006 | 154700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 291 | 20231006 | 154600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 292 | 20231006 | 154500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 293 | 20231006 | 154400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 294 | 20231006 | 154300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 295 | 20231006 | 154200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 296 | 20231006 | 154100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 297 | 20231006 | 154000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 298 | 20231006 | 153900 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 299 | 20231006 | 153800 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 300 | 20231006 | 153700 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 301 | 20231006 | 153600 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 302 | 20231006 | 153500 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 8656 |
| 303 | 20231006 | 153400 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 304 | 20231006 | 153300 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 305 | 20231006 | 153200 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 306 | 20231006 | 153100 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 307 | 20231006 | 153000 | 6873565700 | 14200 | 14200 | 14200 | 14200 | 8656 |
| 308 | 20231006 | 152900 | 6750650500 | 14190 | 14190 | 14190 | 14190 | 0 |
| 309 | 20231006 | 152800 | 6750650500 | 14190 | 14190 | 14190 | 14190 | 0 |
| 310 | 20231006 | 152700 | 6750650500 | 14190 | 14190 | 14190 | 14190 | 0 |
| 311 | 20231006 | 152600 | 6750650500 | 14190 | 14190 | 14190 | 14190 | 0 |
| 312 | 20231006 | 152500 | 6750650500 | 14190 | 14190 | 14190 | 14190 | 0 |
| 313 | 20231006 | 152400 | 6750650500 | 14190 | 14190 | 14190 | 14190 | 0 |
| 314 | 20231006 | 152300 | 6750650500 | 14190 | 14190 | 14190 | 14190 | 0 |
| 315 | 20231006 | 152200 | 6750650500 | 14190 | 14190 | 14190 | 14190 | 0 |
| 316 | 20231006 | 152100 | 6750650500 | 14190 | 14190 | 14190 | 14190 | 0 |
| 317 | 20231006 | 152000 | 6750650500 | 14190 | 14190 | 14190 | 14190 | 0 |
| 318 | 20231006 | 151900 | 6750650500 | 14190 | 14180 | 14200 | 14160 | 602 |
| 319 | 20231006 | 151800 | 6742109710 | 14160 | 14170 | 14190 | 14160 | 1115 |
| 320 | 20231006 | 151700 | 6726310190 | 14190 | 14170 | 14190 | 14160 | 1945 |
| 321 | 20231006 | 151600 | 6698743180 | 14170 | 14180 | 14180 | 14160 | 676 |
| 322 | 20231006 | 151500 | 6689162370 | 14180 | 14170 | 14180 | 14160 | 485 |
| 323 | 20231006 | 151400 | 6682290960 | 14160 | 14170 | 14170 | 14160 | 906 |
| 324 | 20231006 | 151300 | 6669459280 | 14170 | 14170 | 14170 | 14150 | 558 |
| 325 | 20231006 | 151200 | 6661559600 | 14160 | 14160 | 14170 | 14150 | 1281 |
| 326 | 20231006 | 151100 | 6643420520 | 14170 | 14160 | 14180 | 14160 | 430 |
| 327 | 20231006 | 151000 | 6637329600 | 14160 | 14180 | 14190 | 14160 | 447 |
| 328 | 20231006 | 150900 | 6630994710 | 14170 | 14160 | 14190 | 14160 | 427 |
| 329 | 20231006 | 150800 | 6624947670 | 14160 | 14160 | 14190 | 14160 | 621 |
| 330 | 20231006 | 150700 | 6616152430 | 14160 | 14170 | 14190 | 14160 | 283 |
| 331 | 20231006 | 150600 | 6612141910 | 14180 | 14190 | 14190 | 14180 | 360 |
| 332 | 20231006 | 150500 | 6607037020 | 14180 | 14180 | 14190 | 14170 | 181 |
| 333 | 20231006 | 150400 | 6604470310 | 14200 | 14190 | 14200 | 14170 | 56 |
| 334 | 20231006 | 150300 | 6603676430 | 14170 | 14170 | 14170 | 14150 | 1898 |
| 335 | 20231006 | 150200 | 6576799370 | 14180 | 14200 | 14210 | 14180 | 758 |
| 336 | 20231006 | 150100 | 6566043030 | 14200 | 14190 | 14210 | 14190 | 251 |
| 337 | 20231006 | 150000 | 6562478850 | 14200 | 14200 | 14210 | 14180 | 118 |
| 338 | 20231006 | 145900 | 6560804460 | 14180 | 14200 | 14210 | 14180 | 454 |
| 339 | 20231006 | 145800 | 6554364530 | 14200 | 14220 | 14220 | 14200 | 269 |
| 340 | 20231006 | 145700 | 6550544590 | 14200 | 14200 | 14220 | 14200 | 376 |
| 341 | 20231006 | 145600 | 6545203420 | 14210 | 14180 | 14210 | 14180 | 57 |
| 342 | 20231006 | 145500 | 6544394150 | 14190 | 14210 | 14210 | 14180 | 597 |
| 343 | 20231006 | 145400 | 6535922540 | 14210 | 14190 | 14210 | 14190 | 822 |
| 344 | 20231006 | 145300 | 6524253700 | 14190 | 14190 | 14190 | 14170 | 430 |
| 345 | 20231006 | 145200 | 6518156290 | 14190 | 14180 | 14190 | 14170 | 59 |
| 346 | 20231006 | 145100 | 6517319990 | 14170 | 14170 | 14190 | 14160 | 409 |
| 347 | 20231006 | 145000 | 6511525670 | 14190 | 14170 | 14190 | 14170 | 371 |
| 348 | 20231006 | 144900 | 6506266790 | 14180 | 14170 | 14180 | 14160 | 57 |
| 349 | 20231006 | 144800 | 6505458820 | 14170 | 14160 | 14180 | 14160 | 732 |
| 350 | 20231006 | 144700 | 6495091360 | 14170 | 14170 | 14180 | 14160 | 699 |
| 351 | 20231006 | 144600 | 6485190390 | 14180 | 14180 | 14200 | 14160 | 1189 |
| 352 | 20231006 | 144500 | 6468341070 | 14200 | 14200 | 14200 | 14170 | 1644 |
| 353 | 20231006 | 144400 | 6445024980 | 14200 | 14190 | 14200 | 14180 | 534 |
| 354 | 20231006 | 144300 | 6437447950 | 14190 | 14200 | 14210 | 14190 | 273 |
| 355 | 20231006 | 144200 | 6433571230 | 14210 | 14190 | 14210 | 14180 | 352 |
| 356 | 20231006 | 144100 | 6428574580 | 14190 | 14190 | 14200 | 14180 | 246 |
| 357 | 20231006 | 144000 | 6425083890 | 14200 | 14200 | 14210 | 14190 | 2169 |
| 358 | 20231006 | 143900 | 6394300870 | 14210 | 14210 | 14210 | 14200 | 336 |
| 359 | 20231006 | 143800 | 6389527840 | 14210 | 14200 | 14210 | 14200 | 339 |
| 360 | 20231006 | 143700 | 6384711930 | 14210 | 14210 | 14210 | 14200 | 287 |
| 361 | 20231006 | 143600 | 6380634400 | 14220 | 14200 | 14220 | 14200 | 220 |
| 362 | 20231006 | 143500 | 6377510130 | 14220 | 14220 | 14230 | 14200 | 235 |
| 363 | 20231006 | 143400 | 6374169510 | 14210 | 14220 | 14240 | 14210 | 90 |
| 364 | 20231006 | 143300 | 6372889800 | 14210 | 14210 | 14230 | 14210 | 566 |
| 365 | 20231006 | 143200 | 6364844950 | 14220 | 14210 | 14230 | 14210 | 260 |
| 366 | 20231006 | 143100 | 6361148100 | 14230 | 14220 | 14240 | 14210 | 118 |
| 367 | 20231006 | 143000 | 6359470740 | 14220 | 14200 | 14230 | 14200 | 115 |
| 368 | 20231006 | 142900 | 6357837350 | 14210 | 14220 | 14220 | 14210 | 771 |
| 369 | 20231006 | 142800 | 6346881110 | 14230 | 14220 | 14240 | 14220 | 228 |
| 370 | 20231006 | 142700 | 6343637030 | 14240 | 14220 | 14250 | 14210 | 157 |
| 371 | 20231006 | 142600 | 6341402000 | 14220 | 14230 | 14250 | 14210 | 642 |
| 372 | 20231006 | 142500 | 6332270160 | 14250 | 14240 | 14250 | 14230 | 245 |
| 373 | 20231006 | 142400 | 6328781920 | 14240 | 14250 | 14260 | 14230 | 261 |
| 374 | 20231006 | 142300 | 6325064080 | 14260 | 14230 | 14260 | 14230 | 332 |
| 375 | 20231006 | 142200 | 6320333710 | 14230 | 14250 | 14260 | 14230 | 994 |
| 376 | 20231006 | 142100 | 6306172850 | 14260 | 14250 | 14260 | 14240 | 166 |
| 377 | 20231006 | 142000 | 6303807810 | 14260 | 14240 | 14260 | 14240 | 222 |
| 378 | 20231006 | 141900 | 6300644380 | 14250 | 14250 | 14260 | 14240 | 48 |
| 379 | 20231006 | 141800 | 6299960550 | 14260 | 14240 | 14260 | 14240 | 328 |
| 380 | 20231006 | 141700 | 6295287880 | 14250 | 14230 | 14250 | 14230 | 301 |
| 381 | 20231006 | 141600 | 6291001420 | 14250 | 14240 | 14250 | 14230 | 232 |
| 382 | 20231006 | 141500 | 6287697810 | 14250 | 14230 | 14250 | 14230 | 174 |
| 383 | 20231006 | 141400 | 6285220360 | 14230 | 14230 | 14240 | 14220 | 340 |
| 384 | 20231006 | 141300 | 6280381420 | 14220 | 14220 | 14230 | 14220 | 444 |
| 385 | 20231006 | 141200 | 6274067710 | 14230 | 14230 | 14230 | 14210 | 87 |
| 386 | 20231006 | 141100 | 6272830670 | 14230 | 14220 | 14240 | 14220 | 234 |
| 387 | 20231006 | 141000 | 6269501530 | 14220 | 14230 | 14230 | 14220 | 240 |
| 388 | 20231006 | 140900 | 6266087850 | 14240 | 14230 | 14240 | 14230 | 241 |
| 389 | 20231006 | 140800 | 6262656670 | 14240 | 14220 | 14240 | 14220 | 421 |
| 390 | 20231006 | 140700 | 6256663030 | 14240 | 14220 | 14240 | 14220 | 198 |
| 391 | 20231006 | 140600 | 6253847150 | 14240 | 14220 | 14240 | 14210 | 236 |
| 392 | 20231006 | 140500 | 6250490040 | 14230 | 14220 | 14240 | 14220 | 295 |
| 393 | 20231006 | 140400 | 6246292280 | 14220 | 14220 | 14240 | 14220 | 66 |
| 394 | 20231006 | 140300 | 6245353380 | 14240 | 14220 | 14240 | 14210 | 402 |
| 395 | 20231006 | 140200 | 6239635540 | 14220 | 14220 | 14240 | 14220 | 338 |
| 396 | 20231006 | 140100 | 6234826690 | 14220 | 14240 | 14240 | 14220 | 314 |
| 397 | 20231006 | 140000 | 6230359800 | 14230 | 14230 | 14240 | 14220 | 221 |
| 398 | 20231006 | 135900 | 6227213890 | 14220 | 14210 | 14240 | 14210 | 183 |
| 399 | 20231006 | 135800 | 6224611670 | 14210 | 14230 | 14240 | 14210 | 139 |
| 400 | 20231006 | 135700 | 6222635110 | 14230 | 14220 | 14230 | 14210 | 290 |
| 401 | 20231006 | 135600 | 6218510490 | 14220 | 14220 | 14230 | 14210 | 225 |
| 402 | 20231006 | 135500 | 6215311160 | 14230 | 14230 | 14230 | 14220 | 117 |
| 403 | 20231006 | 135400 | 6213647330 | 14220 | 14230 | 14230 | 14210 | 151 |
| 404 | 20231006 | 135300 | 6211500460 | 14220 | 14220 | 14240 | 14220 | 598 |
| 405 | 20231006 | 135200 | 6202988410 | 14230 | 14230 | 14240 | 14210 | 372 |
| 406 | 20231006 | 135100 | 6197699650 | 14230 | 14220 | 14240 | 14220 | 282 |
| 407 | 20231006 | 135000 | 6193687720 | 14230 | 14230 | 14230 | 14220 | 334 |
| 408 | 20231006 | 134900 | 6188936780 | 14240 | 14240 | 14250 | 14240 | 211 |
| 409 | 20231006 | 134800 | 6185932040 | 14250 | 14240 | 14250 | 14220 | 842 |
| 410 | 20231006 | 134700 | 6173943200 | 14250 | 14230 | 14250 | 14220 | 357 |
| 411 | 20231006 | 134600 | 6168860800 | 14240 | 14230 | 14260 | 14220 | 95 |
| 412 | 20231006 | 134500 | 6167508950 | 14210 | 14230 | 14250 | 14210 | 233 |
| 413 | 20231006 | 134400 | 6164192320 | 14240 | 14210 | 14260 | 14210 | 1665 |
| 414 | 20231006 | 134300 | 6140477760 | 14220 | 14220 | 14240 | 14210 | 1391 |
| 415 | 20231006 | 134200 | 6120686530 | 14220 | 14210 | 14230 | 14200 | 285 |
| 416 | 20231006 | 134100 | 6116634240 | 14210 | 14200 | 14220 | 14200 | 541 |
| 417 | 20231006 | 134000 | 6108943710 | 14200 | 14200 | 14220 | 14200 | 371 |
| 418 | 20231006 | 133900 | 6103670950 | 14200 | 14200 | 14220 | 14190 | 129 |
| 419 | 20231006 | 133800 | 6101839050 | 14190 | 14190 | 14220 | 14180 | 166 |
| 420 | 20231006 | 133700 | 6099481740 | 14220 | 14200 | 14220 | 14170 | 365 |
| 421 | 20231006 | 133600 | 6094302540 | 14210 | 14220 | 14220 | 14200 | 573 |
| 422 | 20231006 | 133500 | 6086159230 | 14220 | 14200 | 14220 | 14190 | 358 |
| 423 | 20231006 | 133400 | 6081072880 | 14200 | 14190 | 14200 | 14180 | 157 |
| 424 | 20231006 | 133300 | 6078845460 | 14190 | 14170 | 14190 | 14170 | 410 |
| 425 | 20231006 | 133200 | 6073030410 | 14170 | 14170 | 14180 | 14170 | 175 |
| 426 | 20231006 | 133100 | 6070550440 | 14170 | 14170 | 14190 | 14160 | 232 |
| 427 | 20231006 | 133000 | 6067263260 | 14170 | 14160 | 14190 | 14160 | 651 |
| 428 | 20231006 | 132900 | 6058039950 | 14170 | 14170 | 14190 | 14170 | 190 |
| 429 | 20231006 | 132800 | 6055347390 | 14180 | 14200 | 14220 | 14170 | 444 |
| 430 | 20231006 | 132700 | 6049041160 | 14210 | 14160 | 14210 | 14160 | 354 |
| 431 | 20231006 | 132600 | 6044019810 | 14170 | 14130 | 14170 | 14130 | 73 |
| 432 | 20231006 | 132500 | 6042987250 | 14130 | 14160 | 14180 | 14130 | 305 |
| 433 | 20231006 | 132400 | 6038671290 | 14160 | 14140 | 14160 | 14120 | 386 |
| 434 | 20231006 | 132300 | 6033211380 | 14140 | 14140 | 14140 | 14110 | 2466 |
| 435 | 20231006 | 132200 | 5998389320 | 14140 | 14130 | 14170 | 14130 | 120 |
| 436 | 20231006 | 132100 | 5996693250 | 14130 | 14180 | 14180 | 14110 | 4223 |
| 437 | 20231006 | 132000 | 5937007660 | 14180 | 14170 | 14190 | 14160 | 171 |
| 438 | 20231006 | 131900 | 5934584680 | 14170 | 14170 | 14170 | 14140 | 309 |
| 439 | 20231006 | 131800 | 5930211720 | 14160 | 14150 | 14170 | 14150 | 366 |
| 440 | 20231006 | 131700 | 5925030550 | 14150 | 14150 | 14160 | 14140 | 446 |
| 441 | 20231006 | 131600 | 5918719760 | 14150 | 14140 | 14170 | 14130 | 276 |
| 442 | 20231006 | 131500 | 5914815030 | 14150 | 14160 | 14170 | 14120 | 3881 |
| 443 | 20231006 | 131400 | 5859931220 | 14160 | 14190 | 14200 | 14160 | 849 |
| 444 | 20231006 | 131300 | 5847895400 | 14200 | 14190 | 14200 | 14180 | 637 |
| 445 | 20231006 | 131200 | 5838854900 | 14190 | 14160 | 14190 | 14160 | 444 |
| 446 | 20231006 | 131100 | 5832562190 | 14160 | 14150 | 14220 | 14150 | 983 |
| 447 | 20231006 | 131000 | 5818639430 | 14150 | 14160 | 14160 | 14140 | 1528 |
| 448 | 20231006 | 130900 | 5797022580 | 14150 | 14240 | 14240 | 14150 | 4717 |
| 449 | 20231006 | 130800 | 5730095410 | 14210 | 14240 | 14240 | 14200 | 2392 |
| 450 | 20231006 | 130700 | 5696091120 | 14250 | 14230 | 14250 | 14220 | 1259 |
| 451 | 20231006 | 130600 | 5678187080 | 14220 | 14220 | 14240 | 14220 | 240 |
| 452 | 20231006 | 130500 | 5674772320 | 14230 | 14220 | 14250 | 14220 | 176 |
| 453 | 20231006 | 130400 | 5672268520 | 14230 | 14240 | 14250 | 14220 | 305 |
| 454 | 20231006 | 130300 | 5667928140 | 14230 | 14240 | 14240 | 14220 | 218 |
| 455 | 20231006 | 130200 | 5664825060 | 14240 | 14230 | 14240 | 14220 | 1225 |
| 456 | 20231006 | 130100 | 5647394150 | 14230 | 14230 | 14240 | 14230 | 151 |
| 457 | 20231006 | 130000 | 5645244800 | 14240 | 14240 | 14240 | 14240 | 1067 |
| 458 | 20231006 | 125900 | 5630050720 | 14240 | 14250 | 14260 | 14240 | 186 |
| 459 | 20231006 | 125800 | 5627401680 | 14250 | 14260 | 14270 | 14240 | 93 |
| 460 | 20231006 | 125700 | 5626075130 | 14290 | 14240 | 14290 | 14240 | 246 |
| 461 | 20231006 | 125600 | 5622570460 | 14250 | 14240 | 14260 | 14240 | 230 |
| 462 | 20231006 | 125500 | 5619293630 | 14260 | 14240 | 14260 | 14240 | 379 |
| 463 | 20231006 | 125400 | 5613896480 | 14250 | 14240 | 14250 | 14240 | 132 |
| 464 | 20231006 | 125300 | 5612016300 | 14240 | 14240 | 14250 | 14240 | 755 |
| 465 | 20231006 | 125200 | 5601258650 | 14250 | 14240 | 14260 | 14240 | 199 |
| 466 | 20231006 | 125100 | 5598423280 | 14240 | 14240 | 14270 | 14240 | 172 |
| 467 | 20231006 | 125000 | 5595973770 | 14240 | 14240 | 14260 | 14240 | 335 |
| 468 | 20231006 | 124900 | 5591200130 | 14240 | 14240 | 14250 | 14240 | 104 |
| 469 | 20231006 | 124800 | 5589719140 | 14240 | 14240 | 14250 | 14230 | 236 |
| 470 | 20231006 | 124700 | 5586359120 | 14240 | 14240 | 14250 | 14230 | 124 |
| 471 | 20231006 | 124600 | 5584593480 | 14240 | 14230 | 14240 | 14230 | 124 |
| 472 | 20231006 | 124500 | 5582828690 | 14240 | 14220 | 14240 | 14220 | 109 |
| 473 | 20231006 | 124400 | 5581278050 | 14230 | 14240 | 14250 | 14230 | 693 |
| 474 | 20231006 | 124300 | 5571416370 | 14230 | 14230 | 14250 | 14230 | 129 |
| 475 | 20231006 | 124200 | 5569580160 | 14250 | 14240 | 14250 | 14230 | 133 |
| 476 | 20231006 | 124100 | 5567686550 | 14240 | 14240 | 14250 | 14240 | 430 |
| 477 | 20231006 | 124000 | 5561563320 | 14240 | 14270 | 14270 | 14240 | 704 |
| 478 | 20231006 | 123900 | 5551530530 | 14260 | 14240 | 14270 | 14240 | 147 |
| 479 | 20231006 | 123800 | 5549434550 | 14240 | 14250 | 14270 | 14240 | 201 |
| 480 | 20231006 | 123700 | 5546570850 | 14240 | 14240 | 14280 | 14240 | 270 |
| 481 | 20231006 | 123600 | 5542723990 | 14250 | 14250 | 14250 | 14250 | 33 |
| 482 | 20231006 | 123500 | 5542253740 | 14280 | 14250 | 14280 | 14240 | 290 |
| 483 | 20231006 | 123400 | 5538120600 | 14280 | 14240 | 14280 | 14240 | 97 |
| 484 | 20231006 | 123300 | 5536738720 | 14250 | 14240 | 14280 | 14240 | 135 |
| 485 | 20231006 | 123200 | 5534815680 | 14270 | 14250 | 14270 | 14240 | 124 |
| 486 | 20231006 | 123100 | 5533048300 | 14250 | 14270 | 14280 | 14250 | 56 |
| 487 | 20231006 | 123000 | 5532250120 | 14280 | 14240 | 14280 | 14240 | 817 |
| 488 | 20231006 | 122900 | 5520609940 | 14250 | 14240 | 14250 | 14240 | 187 |
| 489 | 20231006 | 122800 | 5517946890 | 14250 | 14240 | 14260 | 14240 | 295 |
| 490 | 20231006 | 122700 | 5513745900 | 14250 | 14240 | 14260 | 14240 | 215 |
| 491 | 20231006 | 122600 | 5510684080 | 14260 | 14240 | 14260 | 14230 | 129 |
| 492 | 20231006 | 122500 | 5508847120 | 14250 | 14260 | 14260 | 14240 | 1588 |
| 493 | 20231006 | 122400 | 5486233080 | 14250 | 14250 | 14260 | 14240 | 238 |
| 494 | 20231006 | 122300 | 5482841740 | 14250 | 14250 | 14260 | 14250 | 147 |
| 495 | 20231006 | 122200 | 5480746690 | 14250 | 14260 | 14270 | 14240 | 267 |
| 496 | 20231006 | 122100 | 5476941220 | 14280 | 14250 | 14280 | 14240 | 139 |
| 497 | 20231006 | 122000 | 5474958810 | 14280 | 14250 | 14280 | 14240 | 701 |
| 498 | 20231006 | 121900 | 5464972000 | 14260 | 14240 | 14270 | 14240 | 213 |
| 499 | 20231006 | 121800 | 5461938170 | 14240 | 14250 | 14260 | 14240 | 185 |
| 500 | 20231006 | 121700 | 5459302510 | 14240 | 14230 | 14250 | 14230 | 151 |
| 501 | 20231006 | 121600 | 5457152280 | 14260 | 14230 | 14260 | 14230 | 222 |
| 502 | 20231006 | 121500 | 5453992320 | 14260 | 14230 | 14260 | 14230 | 282 |
| 503 | 20231006 | 121400 | 5449978610 | 14250 | 14250 | 14250 | 14230 | 297 |
| 504 | 20231006 | 121300 | 5445749660 | 14250 | 14260 | 14270 | 14250 | 658 |
| 505 | 20231006 | 121200 | 5436373100 | 14280 | 14280 | 14280 | 14250 | 681 |
| 506 | 20231006 | 121100 | 5426662830 | 14260 | 14260 | 14280 | 14260 | 228 |
| 507 | 20231006 | 121000 | 5423410880 | 14280 | 14270 | 14280 | 14260 | 125 |
| 508 | 20231006 | 120900 | 5421627280 | 14280 | 14250 | 14280 | 14250 | 242 |
| 509 | 20231006 | 120800 | 5418175640 | 14270 | 14250 | 14270 | 14240 | 73 |
| 510 | 20231006 | 120700 | 5417135250 | 14240 | 14240 | 14250 | 14230 | 253 |
| 511 | 20231006 | 120600 | 5413533790 | 14230 | 14230 | 14240 | 14230 | 149 |
| 512 | 20231006 | 120500 | 5411413430 | 14240 | 14230 | 14250 | 14230 | 176 |
| 513 | 20231006 | 120400 | 5408908160 | 14260 | 14240 | 14260 | 14220 | 93 |
| 514 | 20231006 | 120300 | 5407584500 | 14220 | 14200 | 14270 | 14190 | 536 |
| 515 | 20231006 | 120200 | 5399971970 | 14190 | 14200 | 14210 | 14190 | 854 |
| 516 | 20231006 | 120100 | 5387845160 | 14200 | 14200 | 14210 | 14200 | 322 |
| 517 | 20231006 | 120000 | 5383271220 | 14200 | 14240 | 14240 | 14200 | 391 |
| 518 | 20231006 | 115900 | 5377718610 | 14250 | 14220 | 14250 | 14200 | 1181 |
| 519 | 20231006 | 115800 | 5360929060 | 14220 | 14210 | 14250 | 14210 | 345 |
| 520 | 20231006 | 115700 | 5356026270 | 14210 | 14250 | 14250 | 14210 | 3557 |
| 521 | 20231006 | 115600 | 5305417890 | 14250 | 14260 | 14260 | 14240 | 317 |
| 522 | 20231006 | 115500 | 5300900300 | 14270 | 14250 | 14270 | 14240 | 138 |
| 523 | 20231006 | 115400 | 5298933710 | 14240 | 14240 | 14260 | 14240 | 414 |
| 524 | 20231006 | 115300 | 5293037770 | 14240 | 14240 | 14250 | 14240 | 239 |
| 525 | 20231006 | 115200 | 5289634400 | 14240 | 14250 | 14260 | 14240 | 304 |
| 526 | 20231006 | 115100 | 5285303660 | 14250 | 14260 | 14270 | 14250 | 139 |
| 527 | 20231006 | 115000 | 5283322570 | 14260 | 14250 | 14260 | 14250 | 212 |
| 528 | 20231006 | 114900 | 5280301540 | 14260 | 14250 | 14260 | 14240 | 166 |
| 529 | 20231006 | 114800 | 5277936320 | 14240 | 14260 | 14260 | 14240 | 136 |
| 530 | 20231006 | 114700 | 5275999470 | 14280 | 14240 | 14280 | 14230 | 193 |
| 531 | 20231006 | 114600 | 5273250470 | 14230 | 14250 | 14270 | 14230 | 1929 |
| 532 | 20231006 | 114500 | 5245779070 | 14260 | 14260 | 14280 | 14250 | 138 |
| 533 | 20231006 | 114400 | 5243810840 | 14250 | 14250 | 14280 | 14250 | 195 |
| 534 | 20231006 | 114300 | 5241031540 | 14260 | 14260 | 14260 | 14250 | 261 |
| 535 | 20231006 | 114200 | 5237312180 | 14250 | 14250 | 14260 | 14240 | 138 |
| 536 | 20231006 | 114100 | 5235345700 | 14250 | 14260 | 14270 | 14240 | 620 |
| 537 | 20231006 | 114000 | 5226508860 | 14250 | 14250 | 14280 | 14250 | 359 |
| 538 | 20231006 | 113900 | 5221388290 | 14270 | 14260 | 14270 | 14240 | 101 |
| 539 | 20231006 | 113800 | 5219949350 | 14250 | 14250 | 14260 | 14240 | 452 |
| 540 | 20231006 | 113700 | 5213510790 | 14250 | 14270 | 14280 | 14250 | 554 |
| 541 | 20231006 | 113600 | 5205611530 | 14270 | 14270 | 14290 | 14270 | 822 |
| 542 | 20231006 | 113500 | 5193875710 | 14280 | 14270 | 14290 | 14270 | 104 |
| 543 | 20231006 | 113400 | 5192390840 | 14270 | 14280 | 14290 | 14270 | 217 |
| 544 | 20231006 | 113300 | 5189293470 | 14290 | 14290 | 14300 | 14280 | 606 |
| 545 | 20231006 | 113200 | 5180636140 | 14300 | 14280 | 14300 | 14280 | 105 |
| 546 | 20231006 | 113100 | 5179136420 | 14280 | 14290 | 14300 | 14280 | 619 |
| 547 | 20231006 | 113000 | 5170286490 | 14300 | 14280 | 14310 | 14280 | 2754 |
| 548 | 20231006 | 112900 | 5130906660 | 14300 | 14270 | 14300 | 14260 | 388 |
| 549 | 20231006 | 112800 | 5125369760 | 14260 | 14270 | 14280 | 14260 | 871 |
| 550 | 20231006 | 112700 | 5112947560 | 14300 | 14250 | 14350 | 14250 | 610 |
| 551 | 20231006 | 112600 | 5104239510 | 14250 | 14220 | 14250 | 14220 | 785 |
| 552 | 20231006 | 112500 | 5093063080 | 14230 | 14240 | 14240 | 14220 | 618 |
| 553 | 20231006 | 112400 | 5084264910 | 14200 | 14190 | 14280 | 14190 | 104 |
| 554 | 20231006 | 112300 | 5082785560 | 14190 | 14180 | 14190 | 14120 | 1730 |
| 555 | 20231006 | 112200 | 5058306860 | 14180 | 14250 | 14260 | 14180 | 5823 |
| 556 | 20231006 | 112100 | 4975515300 | 14260 | 14270 | 14280 | 14250 | 593 |
| 557 | 20231006 | 112000 | 4967056930 | 14270 | 14240 | 14280 | 14240 | 473 |
| 558 | 20231006 | 111900 | 4960311070 | 14250 | 14250 | 14260 | 14240 | 433 |
| 559 | 20231006 | 111800 | 4954142450 | 14240 | 14220 | 14240 | 14220 | 1043 |
| 560 | 20231006 | 111700 | 4939304160 | 14220 | 14280 | 14290 | 14220 | 2328 |
| 561 | 20231006 | 111600 | 4906148760 | 14260 | 14270 | 14290 | 14260 | 448 |
| 562 | 20231006 | 111500 | 4899759240 | 14270 | 14270 | 14320 | 14270 | 185 |
| 563 | 20231006 | 111400 | 4897117720 | 14270 | 14300 | 14300 | 14260 | 2748 |
| 564 | 20231006 | 111300 | 4857895430 | 14320 | 14340 | 14350 | 14300 | 3010 |
| 565 | 20231006 | 111200 | 4814806920 | 14360 | 14360 | 14380 | 14340 | 460 |
| 566 | 20231006 | 111100 | 4808205270 | 14360 | 14330 | 14380 | 14330 | 519 |
| 567 | 20231006 | 111000 | 4800762350 | 14330 | 14350 | 14350 | 14300 | 2855 |
| 568 | 20231006 | 110900 | 4759880880 | 14370 | 14350 | 14380 | 14350 | 463 |
| 569 | 20231006 | 110800 | 4753230030 | 14340 | 14330 | 14350 | 14320 | 1071 |
| 570 | 20231006 | 110700 | 4737884190 | 14330 | 14420 | 14420 | 14330 | 6284 |
| 571 | 20231006 | 110600 | 4647513470 | 14450 | 14430 | 14460 | 14420 | 2023 |
| 572 | 20231006 | 110500 | 4618319170 | 14430 | 14470 | 14480 | 14420 | 5030 |
| 573 | 20231006 | 110400 | 4545635160 | 14480 | 14470 | 14480 | 14460 | 486 |
| 574 | 20231006 | 110300 | 4538604640 | 14470 | 14470 | 14480 | 14460 | 677 |
| 575 | 20231006 | 110200 | 4528808490 | 14480 | 14480 | 14490 | 14470 | 382 |
| 576 | 20231006 | 110100 | 4523278450 | 14490 | 14490 | 14490 | 14480 | 381 |
| 577 | 20231006 | 110000 | 4517760840 | 14490 | 14490 | 14490 | 14470 | 1334 |
| 578 | 20231006 | 105900 | 4498434910 | 14490 | 14500 | 14500 | 14490 | 485 |
| 579 | 20231006 | 105800 | 4491405280 | 14490 | 14490 | 14490 | 14490 | 97 |
| 580 | 20231006 | 105700 | 4489999750 | 14490 | 14500 | 14500 | 14490 | 567 |
| 581 | 20231006 | 105600 | 4481780270 | 14500 | 14510 | 14510 | 14500 | 224 |
| 582 | 20231006 | 105500 | 4478530440 | 14510 | 14510 | 14520 | 14510 | 221 |
| 583 | 20231006 | 105400 | 4475322010 | 14510 | 14510 | 14510 | 14500 | 563 |
| 584 | 20231006 | 105300 | 4467156390 | 14510 | 14500 | 14520 | 14500 | 99 |
| 585 | 20231006 | 105200 | 4465720020 | 14490 | 14490 | 14490 | 14490 | 154 |
| 586 | 20231006 | 105100 | 4463488560 | 14480 | 14480 | 14520 | 14480 | 872 |
| 587 | 20231006 | 105000 | 4450851510 | 14480 | 14470 | 14480 | 14470 | 136 |
| 588 | 20231006 | 104900 | 4448883410 | 14470 | 14480 | 14490 | 14470 | 1310 |
| 589 | 20231006 | 104800 | 4429922080 | 14480 | 14510 | 14510 | 14470 | 1774 |
| 590 | 20231006 | 104700 | 4404208540 | 14520 | 14510 | 14540 | 14510 | 382 |
| 591 | 20231006 | 104600 | 4398663370 | 14510 | 14520 | 14530 | 14510 | 814 |
| 592 | 20231006 | 104500 | 4386843980 | 14530 | 14530 | 14540 | 14530 | 1359 |
| 593 | 20231006 | 104400 | 4367093790 | 14540 | 14550 | 14570 | 14540 | 388 |
| 594 | 20231006 | 104300 | 4361447740 | 14550 | 14540 | 14560 | 14540 | 348 |
| 595 | 20231006 | 104200 | 4356385060 | 14550 | 14560 | 14560 | 14550 | 506 |
| 596 | 20231006 | 104100 | 4349019470 | 14550 | 14540 | 14580 | 14540 | 491 |
| 597 | 20231006 | 104000 | 4341876840 | 14550 | 14540 | 14550 | 14540 | 52 |
| 598 | 20231006 | 103900 | 4341120400 | 14540 | 14550 | 14560 | 14540 | 167 |
| 599 | 20231006 | 103800 | 4338691940 | 14580 | 14550 | 14580 | 14540 | 295 |
| 600 | 20231006 | 103700 | 4334396450 | 14570 | 14580 | 14580 | 14550 | 730 |
| 601 | 20231006 | 103600 | 4323762810 | 14570 | 14580 | 14600 | 14560 | 439 |
| 602 | 20231006 | 103500 | 4317361550 | 14580 | 14560 | 14580 | 14560 | 252 |
| 603 | 20231006 | 103400 | 4313689870 | 14550 | 14540 | 14610 | 14530 | 587 |
| 604 | 20231006 | 103300 | 4305154970 | 14520 | 14500 | 14520 | 14500 | 474 |
| 605 | 20231006 | 103200 | 4298276180 | 14500 | 14500 | 14500 | 14500 | 153 |
| 606 | 20231006 | 103100 | 4296057680 | 14500 | 14490 | 14500 | 14490 | 180 |
| 607 | 20231006 | 103000 | 4293448710 | 14500 | 14490 | 14510 | 14480 | 305 |
| 608 | 20231006 | 102900 | 4289025480 | 14490 | 14460 | 14500 | 14460 | 423 |
| 609 | 20231006 | 102800 | 4282903430 | 14460 | 14460 | 14480 | 14460 | 444 |
| 610 | 20231006 | 102700 | 4276479960 | 14460 | 14460 | 14470 | 14460 | 1141 |
| 611 | 20231006 | 102600 | 4259981050 | 14460 | 14470 | 14480 | 14460 | 1548 |
| 612 | 20231006 | 102500 | 4237587370 | 14480 | 14520 | 14520 | 14470 | 3517 |
| 613 | 20231006 | 102400 | 4186601610 | 14520 | 14510 | 14550 | 14510 | 693 |
| 614 | 20231006 | 102300 | 4176541940 | 14510 | 14520 | 14520 | 14510 | 612 |
| 615 | 20231006 | 102200 | 4167660400 | 14520 | 14520 | 14530 | 14520 | 155 |
| 616 | 20231006 | 102100 | 4165409780 | 14520 | 14560 | 14560 | 14520 | 1312 |
| 617 | 20231006 | 102000 | 4146335930 | 14560 | 14560 | 14570 | 14550 | 326 |
| 618 | 20231006 | 101900 | 4141591520 | 14570 | 14580 | 14580 | 14560 | 577 |
| 619 | 20231006 | 101800 | 4133185020 | 14590 | 14580 | 14590 | 14570 | 640 |
| 620 | 20231006 | 101700 | 4123853410 | 14590 | 14640 | 14640 | 14580 | 1029 |
| 621 | 20231006 | 101600 | 4108829640 | 14630 | 14600 | 14640 | 14570 | 1633 |
| 622 | 20231006 | 101500 | 4084980480 | 14600 | 14560 | 14600 | 14550 | 220 |
| 623 | 20231006 | 101400 | 4081774950 | 14570 | 14550 | 14570 | 14540 | 187 |
| 624 | 20231006 | 101300 | 4079054510 | 14540 | 14530 | 14550 | 14530 | 249 |
| 625 | 20231006 | 101200 | 4075434910 | 14530 | 14540 | 14540 | 14530 | 75 |
| 626 | 20231006 | 101100 | 4074344650 | 14520 | 14530 | 14540 | 14510 | 1002 |
| 627 | 20231006 | 101000 | 4059786740 | 14530 | 14510 | 14540 | 14510 | 134 |
| 628 | 20231006 | 100900 | 4057841320 | 14510 | 14500 | 14540 | 14500 | 208 |
| 629 | 20231006 | 100800 | 4054821470 | 14500 | 14540 | 14540 | 14500 | 2365 |
| 630 | 20231006 | 100700 | 4020500380 | 14540 | 14540 | 14540 | 14530 | 328 |
| 631 | 20231006 | 100600 | 4015732310 | 14540 | 14520 | 14550 | 14520 | 115 |
| 632 | 20231006 | 100500 | 4014061900 | 14530 | 14510 | 14530 | 14510 | 191 |
| 633 | 20231006 | 100400 | 4011289670 | 14520 | 14520 | 14520 | 14510 | 233 |
| 634 | 20231006 | 100300 | 4007906830 | 14520 | 14510 | 14530 | 14510 | 1491 |
| 635 | 20231006 | 100200 | 3986258680 | 14510 | 14530 | 14530 | 14510 | 2763 |
| 636 | 20231006 | 100100 | 3946146980 | 14520 | 14530 | 14540 | 14520 | 957 |
| 637 | 20231006 | 100000 | 3932241350 | 14550 | 14570 | 14570 | 14530 | 812 |
| 638 | 20231006 | 095900 | 3920435770 | 14570 | 14520 | 14570 | 14520 | 469 |
| 639 | 20231006 | 095800 | 3913619430 | 14520 | 14520 | 14530 | 14520 | 675 |
| 640 | 20231006 | 095700 | 3903815130 | 14520 | 14540 | 14540 | 14520 | 732 |
| 641 | 20231006 | 095600 | 3893176520 | 14550 | 14530 | 14560 | 14530 | 405 |
| 642 | 20231006 | 095500 | 3887286820 | 14530 | 14530 | 14570 | 14520 | 194 |
| 643 | 20231006 | 095400 | 3884466740 | 14530 | 14520 | 14570 | 14510 | 606 |
| 644 | 20231006 | 095300 | 3875661470 | 14520 | 14570 | 14570 | 14500 | 835 |
| 645 | 20231006 | 095200 | 3863542790 | 14570 | 14500 | 14570 | 14500 | 1256 |
| 646 | 20231006 | 095100 | 3845305760 | 14570 | 14530 | 14620 | 14500 | 2404 |
| 647 | 20231006 | 095000 | 3810399580 | 14520 | 14580 | 14620 | 14510 | 3764 |
| 648 | 20231006 | 094900 | 3755659300 | 14620 | 14650 | 14690 | 14580 | 4313 |
| 649 | 20231006 | 094800 | 3692630820 | 14650 | 14610 | 14680 | 14610 | 1540 |
| 650 | 20231006 | 094700 | 3670116760 | 14610 | 14660 | 14680 | 14600 | 5651 |
| 651 | 20231006 | 094600 | 3587481950 | 14660 | 14630 | 14690 | 14610 | 1059 |
| 652 | 20231006 | 094500 | 3571975570 | 14630 | 14640 | 14650 | 14610 | 2118 |
| 653 | 20231006 | 094400 | 3540997840 | 14640 | 14660 | 14660 | 14590 | 2833 |
| 654 | 20231006 | 094300 | 3499558580 | 14660 | 14600 | 14760 | 14560 | 7528 |
| 655 | 20231006 | 094200 | 3389193980 | 14610 | 14430 | 14680 | 14410 | 13718 |
| 656 | 20231006 | 094100 | 3189248460 | 14410 | 14900 | 15130 | 14410 | 53472 |
| 657 | 20231006 | 094000 | 2402690800 | 14900 | 14950 | 15020 | 14850 | 3942 |
| 658 | 20231006 | 093900 | 2343793130 | 14950 | 14910 | 14950 | 14850 | 2197 |
| 659 | 20231006 | 093800 | 2311096760 | 14900 | 14930 | 14960 | 14850 | 923 |
| 660 | 20231006 | 093700 | 2297343140 | 14930 | 14910 | 14960 | 14890 | 1591 |
| 661 | 20231006 | 093600 | 2273636290 | 14900 | 14940 | 14970 | 14900 | 673 |
| 662 | 20231006 | 093500 | 2263586760 | 14970 | 14920 | 14970 | 14910 | 1618 |
| 663 | 20231006 | 093400 | 2239404970 | 14930 | 14930 | 14950 | 14920 | 504 |
| 664 | 20231006 | 093300 | 2231879130 | 14930 | 14940 | 14940 | 14900 | 163 |
| 665 | 20231006 | 093200 | 2229447180 | 14890 | 14840 | 14970 | 14810 | 1749 |
| 666 | 20231006 | 093100 | 2203413020 | 14830 | 14870 | 14870 | 14810 | 1486 |
| 667 | 20231006 | 093000 | 2181361110 | 14870 | 15030 | 15030 | 14800 | 6241 |
| 668 | 20231006 | 092900 | 2088372030 | 15020 | 14990 | 15030 | 14970 | 747 |
| 669 | 20231006 | 092800 | 2077159780 | 15000 | 14980 | 15000 | 14940 | 1682 |
| 670 | 20231006 | 092700 | 2051997230 | 14980 | 15030 | 15030 | 14920 | 5968 |
| 671 | 20231006 | 092600 | 1962650460 | 15040 | 15110 | 15160 | 15010 | 5138 |
| 672 | 20231006 | 092500 | 1885164200 | 15160 | 15150 | 15180 | 15100 | 2768 |
| 673 | 20231006 | 092400 | 1843214100 | 15150 | 15090 | 15150 | 15090 | 3428 |
| 674 | 20231006 | 092300 | 1791330420 | 15090 | 15120 | 15150 | 15010 | 4120 |
| 675 | 20231006 | 092200 | 1729149580 | 15090 | 15100 | 15130 | 15060 | 3285 |
| 676 | 20231006 | 092100 | 1679517770 | 15100 | 15050 | 15130 | 15050 | 2537 |
| 677 | 20231006 | 092000 | 1641207770 | 15040 | 15080 | 15080 | 15010 | 2407 |
| 678 | 20231006 | 091900 | 1605005780 | 15060 | 15130 | 15130 | 15040 | 4571 |
| 679 | 20231006 | 091800 | 1535974740 | 15140 | 15100 | 15140 | 15010 | 7648 |
| 680 | 20231006 | 091700 | 1420932450 | 15100 | 15060 | 15150 | 15000 | 5728 |
| 681 | 20231006 | 091600 | 1334530080 | 14990 | 15000 | 15050 | 14960 | 3119 |
| 682 | 20231006 | 091500 | 1287732160 | 15000 | 15000 | 15020 | 14930 | 2683 |
| 683 | 20231006 | 091400 | 1247564720 | 15000 | 14970 | 15040 | 14910 | 4830 |
| 684 | 20231006 | 091300 | 1175234480 | 14970 | 14900 | 15090 | 14820 | 7660 |
| 685 | 20231006 | 091200 | 1060472740 | 14910 | 14870 | 15000 | 14770 | 19502 |
| 686 | 20231006 | 091100 | 769060080 | 14870 | 14770 | 14870 | 14730 | 4329 |
| 687 | 20231006 | 091000 | 704929450 | 14770 | 14730 | 14850 | 14730 | 12440 |
| 688 | 20231006 | 090900 | 520808820 | 14730 | 14660 | 14870 | 14660 | 11019 |
| 689 | 20231006 | 090800 | 358466590 | 14670 | 14570 | 14670 | 14550 | 3934 |
| 690 | 20231006 | 090700 | 300918660 | 14570 | 14560 | 14600 | 14470 | 958 |
| 691 | 20231006 | 090600 | 286975830 | 14550 | 14390 | 14550 | 14390 | 2925 |
| 692 | 20231006 | 090500 | 244637480 | 14390 | 14390 | 14420 | 14360 | 1112 |
| 693 | 20231006 | 090400 | 228635980 | 14370 | 14410 | 14420 | 14370 | 2552 |
| 694 | 20231006 | 090300 | 191880380 | 14410 | 14330 | 14410 | 14330 | 3131 |
| 695 | 20231006 | 090200 | 146909260 | 14330 | 14210 | 14350 | 14210 | 1888 |
| 696 | 20231006 | 090100 | 119978100 | 14210 | 14270 | 14300 | 14210 | 3000 |
| 697 | 20231006 | 090000 | 77267290 | 14270 | 14050 | 14280 | 14050 | 5264 |