38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 210100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 6649 |
| 3 | 20240110 | 210000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20240110 | 205900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20240110 | 205800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20240110 | 205700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20240110 | 205600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20240110 | 205500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20240110 | 205400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20240110 | 205300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20240110 | 205200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20240110 | 205100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20240110 | 205000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20240110 | 204900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20240110 | 204800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20240110 | 204700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20240110 | 204600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20240110 | 204500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20240110 | 204400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20240110 | 204300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20240110 | 204200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20240110 | 204100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20240110 | 204000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20240110 | 203900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20240110 | 203800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20240110 | 203700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20240110 | 203600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20240110 | 203500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20240110 | 203400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20240110 | 203300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20240110 | 203200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20240110 | 203100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 6649 |
| 33 | 20240110 | 203000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20240110 | 202900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20240110 | 202800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20240110 | 202700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20240110 | 202600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20240110 | 202500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20240110 | 202400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20240110 | 202300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20240110 | 202200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20240110 | 202100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20240110 | 202000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20240110 | 201900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20240110 | 201800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20240110 | 201700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20240110 | 201600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20240110 | 201500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20240110 | 201400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20240110 | 201300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20240110 | 201200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20240110 | 201100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20240110 | 201000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20240110 | 200900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20240110 | 200800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20240110 | 200700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20240110 | 200600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20240110 | 200500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20240110 | 200400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20240110 | 200300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20240110 | 200200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20240110 | 200100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 6649 |
| 63 | 20240110 | 200000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20240110 | 195900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20240110 | 195800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20240110 | 195700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20240110 | 195600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20240110 | 195500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20240110 | 195400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20240110 | 195300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20240110 | 195200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20240110 | 195100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20240110 | 195000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20240110 | 194900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20240110 | 194800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20240110 | 194700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20240110 | 194600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20240110 | 194500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20240110 | 194400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20240110 | 194300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20240110 | 194200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20240110 | 194100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20240110 | 194000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20240110 | 193900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20240110 | 193800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20240110 | 193700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20240110 | 193600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20240110 | 193500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20240110 | 193400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20240110 | 193300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20240110 | 193200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20240110 | 193100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 6649 |
| 93 | 20240110 | 193000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20240110 | 192900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20240110 | 192800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20240110 | 192700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20240110 | 192600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20240110 | 192500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20240110 | 192400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20240110 | 192300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20240110 | 192200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20240110 | 192100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20240110 | 192000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20240110 | 191900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20240110 | 191800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20240110 | 191700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20240110 | 191600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20240110 | 191500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20240110 | 191400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20240110 | 191300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20240110 | 191200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20240110 | 191100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20240110 | 191000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20240110 | 190900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20240110 | 190800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20240110 | 190700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20240110 | 190600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20240110 | 190500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20240110 | 190400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20240110 | 190300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20240110 | 190200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20240110 | 190100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 6649 |
| 123 | 20240110 | 190000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20240110 | 185900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20240110 | 185800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20240110 | 185700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20240110 | 185600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20240110 | 185500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20240110 | 185400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20240110 | 185300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20240110 | 185200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20240110 | 185100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20240110 | 185000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20240110 | 184900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20240110 | 184800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20240110 | 184700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20240110 | 184600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20240110 | 184500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20240110 | 184400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20240110 | 184300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20240110 | 184200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20240110 | 184100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20240110 | 184000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20240110 | 183900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20240110 | 183800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20240110 | 183700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20240110 | 183600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20240110 | 183500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20240110 | 183400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20240110 | 183300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20240110 | 183200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20240110 | 183100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 6649 |
| 153 | 20240110 | 183000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20240110 | 182900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20240110 | 182800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20240110 | 182700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20240110 | 182600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20240110 | 182500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20240110 | 182400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20240110 | 182300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20240110 | 182200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20240110 | 182100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20240110 | 182000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20240110 | 181900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20240110 | 181800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20240110 | 181700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20240110 | 181600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20240110 | 181500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20240110 | 181400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20240110 | 181300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20240110 | 181200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20240110 | 181100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20240110 | 181000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20240110 | 180900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20240110 | 180800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20240110 | 180700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20240110 | 180600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20240110 | 180500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20240110 | 180400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20240110 | 180300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20240110 | 180200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20240110 | 180100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 6649 |
| 183 | 20240110 | 180000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20240110 | 175900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20240110 | 175800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20240110 | 175700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20240110 | 175600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20240110 | 175500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20240110 | 175400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20240110 | 175300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20240110 | 175200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20240110 | 175100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20240110 | 175000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20240110 | 174900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20240110 | 174800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20240110 | 174700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20240110 | 174600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20240110 | 174500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20240110 | 174400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20240110 | 174300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20240110 | 174200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20240110 | 174100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20240110 | 174000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20240110 | 173900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20240110 | 173800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20240110 | 173700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20240110 | 173600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20240110 | 173500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20240110 | 173400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20240110 | 173300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20240110 | 173200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20240110 | 173100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 6649 |
| 213 | 20240110 | 173000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20240110 | 172900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20240110 | 172800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20240110 | 172700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20240110 | 172600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20240110 | 172500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20240110 | 172400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20240110 | 172300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20240110 | 172200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20240110 | 172100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20240110 | 172000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20240110 | 171900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20240110 | 171800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20240110 | 171700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20240110 | 171600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20240110 | 171500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20240110 | 171400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20240110 | 171300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20240110 | 171200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20240110 | 171100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20240110 | 171000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20240110 | 170900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20240110 | 170800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20240110 | 170700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20240110 | 170600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20240110 | 170500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20240110 | 170400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20240110 | 170300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20240110 | 170200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20240110 | 170100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 6649 |
| 243 | 20240110 | 170000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20240110 | 165900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20240110 | 165800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20240110 | 165700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20240110 | 165600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20240110 | 165500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20240110 | 165400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20240110 | 165300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20240110 | 165200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20240110 | 165100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20240110 | 165000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20240110 | 164900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20240110 | 164800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20240110 | 164700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20240110 | 164600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20240110 | 164500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20240110 | 164400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20240110 | 164300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20240110 | 164200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20240110 | 164100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20240110 | 164000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20240110 | 163900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20240110 | 163800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20240110 | 163700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20240110 | 163600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20240110 | 163500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 269 | 20240110 | 163400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 270 | 20240110 | 163300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 271 | 20240110 | 163200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 272 | 20240110 | 163100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 6649 |
| 273 | 20240110 | 163000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 274 | 20240110 | 162900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 275 | 20240110 | 162800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 276 | 20240110 | 162700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 277 | 20240110 | 162600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 278 | 20240110 | 162500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 279 | 20240110 | 162400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 280 | 20240110 | 162300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 281 | 20240110 | 162200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 282 | 20240110 | 162100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 283 | 20240110 | 162000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 284 | 20240110 | 161900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 285 | 20240110 | 161800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 286 | 20240110 | 161700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 287 | 20240110 | 161600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 288 | 20240110 | 161500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 289 | 20240110 | 161400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 290 | 20240110 | 161300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 291 | 20240110 | 161200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 292 | 20240110 | 161100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 293 | 20240110 | 161000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 294 | 20240110 | 160900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 295 | 20240110 | 160800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 296 | 20240110 | 160700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 297 | 20240110 | 160600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 298 | 20240110 | 160500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 299 | 20240110 | 160400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 300 | 20240110 | 160300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 301 | 20240110 | 160200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 302 | 20240110 | 160100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 6649 |
| 303 | 20240110 | 160000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 304 | 20240110 | 155900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 305 | 20240110 | 155800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 306 | 20240110 | 155700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 307 | 20240110 | 155600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 308 | 20240110 | 155500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 309 | 20240110 | 155400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 310 | 20240110 | 155300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 311 | 20240110 | 155200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 312 | 20240110 | 155100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 313 | 20240110 | 155000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 314 | 20240110 | 154900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 315 | 20240110 | 154800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 316 | 20240110 | 154700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 317 | 20240110 | 154600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 318 | 20240110 | 154500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 319 | 20240110 | 154400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 320 | 20240110 | 154300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 321 | 20240110 | 154200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 322 | 20240110 | 154100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 323 | 20240110 | 154000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 324 | 20240110 | 153900 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 325 | 20240110 | 153800 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 326 | 20240110 | 153700 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 327 | 20240110 | 153600 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 328 | 20240110 | 153500 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 329 | 20240110 | 153400 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 330 | 20240110 | 153300 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 331 | 20240110 | 153200 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 0 |
| 332 | 20240110 | 153100 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 6649 |
| 333 | 20240110 | 153000 | 7740026430 | 16300 | 16300 | 16300 | 16300 | 6649 |
| 334 | 20240110 | 152900 | 7631647730 | 16330 | 16330 | 16330 | 16330 | 0 |
| 335 | 20240110 | 152800 | 7631647730 | 16330 | 16330 | 16330 | 16330 | 0 |
| 336 | 20240110 | 152700 | 7631647730 | 16330 | 16330 | 16330 | 16330 | 0 |
| 337 | 20240110 | 152600 | 7631647730 | 16330 | 16330 | 16330 | 16330 | 0 |
| 338 | 20240110 | 152500 | 7631647730 | 16330 | 16330 | 16330 | 16330 | 0 |
| 339 | 20240110 | 152400 | 7631647730 | 16330 | 16330 | 16330 | 16330 | 0 |
| 340 | 20240110 | 152300 | 7631647730 | 16330 | 16330 | 16330 | 16330 | 0 |
| 341 | 20240110 | 152200 | 7631647730 | 16330 | 16330 | 16330 | 16330 | 0 |
| 342 | 20240110 | 152100 | 7631647730 | 16330 | 16330 | 16330 | 16330 | 0 |
| 343 | 20240110 | 152000 | 7631647730 | 16330 | 16330 | 16330 | 16330 | 0 |
| 344 | 20240110 | 151900 | 7631647730 | 16330 | 16290 | 16330 | 16280 | 1783 |
| 345 | 20240110 | 151800 | 7602607230 | 16290 | 16350 | 16350 | 16270 | 6674 |
| 346 | 20240110 | 151700 | 7493742150 | 16360 | 16400 | 16400 | 16350 | 1591 |
| 347 | 20240110 | 151600 | 7467718880 | 16400 | 16370 | 16420 | 16360 | 1164 |
| 348 | 20240110 | 151500 | 7448669180 | 16370 | 16370 | 16390 | 16360 | 1243 |
| 349 | 20240110 | 151400 | 7428319800 | 16370 | 16460 | 16460 | 16370 | 1235 |
| 350 | 20240110 | 151300 | 7408073950 | 16460 | 16460 | 16470 | 16370 | 703 |
| 351 | 20240110 | 151200 | 7396524310 | 16370 | 16470 | 16480 | 16370 | 779 |
| 352 | 20240110 | 151100 | 7383739900 | 16470 | 16360 | 16470 | 16360 | 699 |
| 353 | 20240110 | 151000 | 7372278280 | 16480 | 16440 | 16500 | 16330 | 5671 |
| 354 | 20240110 | 150900 | 7279303990 | 16440 | 16480 | 16530 | 16440 | 774 |
| 355 | 20240110 | 150800 | 7266570280 | 16460 | 16530 | 16540 | 16450 | 1835 |
| 356 | 20240110 | 150700 | 7236232730 | 16500 | 16460 | 16500 | 16440 | 2141 |
| 357 | 20240110 | 150600 | 7200954860 | 16430 | 16440 | 16480 | 16410 | 966 |
| 358 | 20240110 | 150500 | 7185069150 | 16430 | 16430 | 16460 | 16410 | 810 |
| 359 | 20240110 | 150400 | 7171755580 | 16420 | 16390 | 16440 | 16380 | 1852 |
| 360 | 20240110 | 150300 | 7141384210 | 16380 | 16380 | 16390 | 16360 | 1007 |
| 361 | 20240110 | 150200 | 7124891030 | 16380 | 16340 | 16390 | 16330 | 1704 |
| 362 | 20240110 | 150100 | 7096998390 | 16380 | 16320 | 16380 | 16320 | 1439 |
| 363 | 20240110 | 150000 | 7073473950 | 16300 | 16300 | 16370 | 16300 | 1904 |
| 364 | 20240110 | 145900 | 7042422290 | 16300 | 16320 | 16370 | 16300 | 2468 |
| 365 | 20240110 | 145800 | 7002153210 | 16320 | 16270 | 16320 | 16250 | 2442 |
| 366 | 20240110 | 145700 | 6962385480 | 16250 | 16310 | 16310 | 16250 | 2115 |
| 367 | 20240110 | 145600 | 6927970360 | 16280 | 16280 | 16310 | 16280 | 630 |
| 368 | 20240110 | 145500 | 6917707480 | 16280 | 16250 | 16320 | 16250 | 774 |
| 369 | 20240110 | 145400 | 6905093600 | 16250 | 16290 | 16320 | 16230 | 1668 |
| 370 | 20240110 | 145300 | 6877944550 | 16220 | 16300 | 16300 | 16180 | 6472 |
| 371 | 20240110 | 145200 | 6772865050 | 16300 | 16370 | 16400 | 16300 | 6814 |
| 372 | 20240110 | 145100 | 6661605670 | 16370 | 16370 | 16400 | 16360 | 920 |
| 373 | 20240110 | 145000 | 6646539820 | 16410 | 16400 | 16410 | 16350 | 783 |
| 374 | 20240110 | 144900 | 6633722400 | 16340 | 16330 | 16450 | 16330 | 1759 |
| 375 | 20240110 | 144800 | 6604908240 | 16320 | 16320 | 16400 | 16310 | 2861 |
| 376 | 20240110 | 144700 | 6558136100 | 16310 | 16370 | 16370 | 16300 | 9252 |
| 377 | 20240110 | 144600 | 6407107110 | 16370 | 16450 | 16450 | 16370 | 7976 |
| 378 | 20240110 | 144500 | 6276205470 | 16450 | 16460 | 16470 | 16450 | 853 |
| 379 | 20240110 | 144400 | 6262165560 | 16460 | 16460 | 16470 | 16450 | 492 |
| 380 | 20240110 | 144300 | 6254067060 | 16460 | 16430 | 16470 | 16420 | 2195 |
| 381 | 20240110 | 144200 | 6217967260 | 16430 | 16420 | 16430 | 16420 | 1562 |
| 382 | 20240110 | 144100 | 6192317480 | 16420 | 16430 | 16430 | 16420 | 1143 |
| 383 | 20240110 | 144000 | 6173544190 | 16420 | 16440 | 16450 | 16420 | 1657 |
| 384 | 20240110 | 143900 | 6146315030 | 16430 | 16440 | 16450 | 16420 | 840 |
| 385 | 20240110 | 143800 | 6132511980 | 16440 | 16450 | 16460 | 16440 | 3585 |
| 386 | 20240110 | 143700 | 6073552610 | 16450 | 16460 | 16480 | 16450 | 3060 |
| 387 | 20240110 | 143600 | 6023192420 | 16460 | 16460 | 16470 | 16450 | 1106 |
| 388 | 20240110 | 143500 | 6004987790 | 16460 | 16470 | 16470 | 16450 | 2891 |
| 389 | 20240110 | 143400 | 5957392320 | 16470 | 16500 | 16500 | 16470 | 1946 |
| 390 | 20240110 | 143300 | 5925304170 | 16500 | 16500 | 16530 | 16500 | 1007 |
| 391 | 20240110 | 143200 | 5908686990 | 16490 | 16490 | 16520 | 16480 | 2941 |
| 392 | 20240110 | 143100 | 5860173610 | 16490 | 16500 | 16500 | 16490 | 2236 |
| 393 | 20240110 | 143000 | 5823290140 | 16510 | 16520 | 16520 | 16490 | 2287 |
| 394 | 20240110 | 142900 | 5785548940 | 16520 | 16520 | 16530 | 16520 | 745 |
| 395 | 20240110 | 142800 | 5773241200 | 16520 | 16520 | 16550 | 16520 | 838 |
| 396 | 20240110 | 142700 | 5759392410 | 16520 | 16500 | 16520 | 16500 | 1072 |
| 397 | 20240110 | 142600 | 5741696110 | 16500 | 16510 | 16520 | 16490 | 963 |
| 398 | 20240110 | 142500 | 5725806150 | 16510 | 16520 | 16530 | 16490 | 5243 |
| 399 | 20240110 | 142400 | 5639261650 | 16530 | 16520 | 16530 | 16520 | 653 |
| 400 | 20240110 | 142300 | 5628472550 | 16520 | 16520 | 16570 | 16520 | 493 |
| 401 | 20240110 | 142200 | 5620325720 | 16510 | 16580 | 16580 | 16510 | 2785 |
| 402 | 20240110 | 142100 | 5574289840 | 16570 | 16590 | 16640 | 16570 | 2156 |
| 403 | 20240110 | 142000 | 5538544030 | 16580 | 16590 | 16600 | 16580 | 571 |
| 404 | 20240110 | 141900 | 5529073430 | 16600 | 16600 | 16640 | 16580 | 4643 |
| 405 | 20240110 | 141800 | 5452002030 | 16600 | 16600 | 16640 | 16600 | 1360 |
| 406 | 20240110 | 141700 | 5429421160 | 16600 | 16620 | 16650 | 16600 | 1649 |
| 407 | 20240110 | 141600 | 5402033490 | 16650 | 16650 | 16650 | 16610 | 3430 |
| 408 | 20240110 | 141500 | 5345005250 | 16650 | 16690 | 16700 | 16650 | 1399 |
| 409 | 20240110 | 141400 | 5321689940 | 16680 | 16690 | 16700 | 16680 | 1741 |
| 410 | 20240110 | 141300 | 5292638860 | 16700 | 16690 | 16700 | 16670 | 974 |
| 411 | 20240110 | 141200 | 5276384000 | 16680 | 16700 | 16710 | 16680 | 2156 |
| 412 | 20240110 | 141100 | 5240386080 | 16710 | 16770 | 16770 | 16700 | 2627 |
| 413 | 20240110 | 141000 | 5196429700 | 16780 | 16810 | 16840 | 16770 | 5595 |
| 414 | 20240110 | 140900 | 5102456610 | 16810 | 16830 | 16840 | 16810 | 1584 |
| 415 | 20240110 | 140800 | 5075815370 | 16820 | 16850 | 16850 | 16820 | 2144 |
| 416 | 20240110 | 140700 | 5039723610 | 16840 | 16850 | 16850 | 16840 | 499 |
| 417 | 20240110 | 140600 | 5031316960 | 16850 | 16850 | 16900 | 16850 | 350 |
| 418 | 20240110 | 140500 | 5025416960 | 16850 | 16850 | 16900 | 16850 | 486 |
| 419 | 20240110 | 140400 | 5017225860 | 16850 | 16850 | 16900 | 16840 | 529 |
| 420 | 20240110 | 140300 | 5008309930 | 16850 | 16850 | 16860 | 16840 | 465 |
| 421 | 20240110 | 140200 | 5000474760 | 16850 | 16900 | 16900 | 16850 | 540 |
| 422 | 20240110 | 140100 | 4991350570 | 16900 | 16900 | 16910 | 16900 | 423 |
| 423 | 20240110 | 140000 | 4984200180 | 16900 | 16900 | 16900 | 16900 | 0 |
| 424 | 20240110 | 135900 | 4984200180 | 16900 | 16870 | 16910 | 16870 | 857 |
| 425 | 20240110 | 135800 | 4969719450 | 16860 | 16850 | 16870 | 16850 | 420 |
| 426 | 20240110 | 135700 | 4962638810 | 16840 | 16840 | 16840 | 16840 | 226 |
| 427 | 20240110 | 135600 | 4958832970 | 16840 | 16830 | 16840 | 16830 | 239 |
| 428 | 20240110 | 135500 | 4954809380 | 16830 | 16840 | 16850 | 16830 | 560 |
| 429 | 20240110 | 135400 | 4945381950 | 16840 | 16830 | 16840 | 16830 | 94 |
| 430 | 20240110 | 135300 | 4943799480 | 16830 | 16840 | 16840 | 16820 | 1244 |
| 431 | 20240110 | 135200 | 4922864060 | 16880 | 16840 | 16880 | 16830 | 210 |
| 432 | 20240110 | 135100 | 4919327190 | 16840 | 16880 | 16880 | 16840 | 4277 |
| 433 | 20240110 | 135000 | 4847229330 | 16880 | 16870 | 16880 | 16870 | 301 |
| 434 | 20240110 | 134900 | 4842150450 | 16870 | 16890 | 16890 | 16870 | 573 |
| 435 | 20240110 | 134800 | 4832481050 | 16880 | 16900 | 16900 | 16880 | 2393 |
| 436 | 20240110 | 134700 | 4792071670 | 16900 | 16910 | 16910 | 16900 | 140 |
| 437 | 20240110 | 134600 | 4789704570 | 16900 | 16900 | 16900 | 16900 | 21 |
| 438 | 20240110 | 134500 | 4789349670 | 16900 | 16940 | 16940 | 16900 | 1143 |
| 439 | 20240110 | 134400 | 4770018830 | 16940 | 16950 | 16950 | 16940 | 369 |
| 440 | 20240110 | 134300 | 4763764690 | 16950 | 16990 | 16990 | 16950 | 1365 |
| 441 | 20240110 | 134200 | 4740600850 | 17000 | 17010 | 17010 | 17000 | 116 |
| 442 | 20240110 | 134100 | 4738627880 | 17000 | 17000 | 17030 | 17000 | 11 |
| 443 | 20240110 | 134000 | 4738440810 | 17030 | 17020 | 17030 | 17020 | 20 |
| 444 | 20240110 | 133900 | 4738100260 | 17020 | 16980 | 17020 | 16980 | 515 |
| 445 | 20240110 | 133800 | 4729345560 | 16950 | 16950 | 16950 | 16950 | 103 |
| 446 | 20240110 | 133700 | 4727599710 | 16940 | 16940 | 16940 | 16940 | 197 |
| 447 | 20240110 | 133600 | 4724262530 | 16910 | 16930 | 16930 | 16910 | 114 |
| 448 | 20240110 | 133500 | 4722332910 | 16910 | 16920 | 16920 | 16910 | 2 |
| 449 | 20240110 | 133400 | 4722299080 | 16930 | 16940 | 16940 | 16920 | 710 |
| 450 | 20240110 | 133300 | 4710282850 | 16930 | 16930 | 16930 | 16930 | 21 |
| 451 | 20240110 | 133200 | 4709927320 | 16940 | 16950 | 16950 | 16940 | 201 |
| 452 | 20240110 | 133100 | 4706521980 | 16980 | 16980 | 16980 | 16920 | 162 |
| 453 | 20240110 | 133000 | 4703780710 | 16930 | 16950 | 16990 | 16930 | 901 |
| 454 | 20240110 | 132900 | 4688516600 | 16950 | 16940 | 16950 | 16940 | 172 |
| 455 | 20240110 | 132800 | 4685602110 | 16930 | 16960 | 16960 | 16930 | 1621 |
| 456 | 20240110 | 132700 | 4658128820 | 16950 | 16990 | 17000 | 16950 | 634 |
| 457 | 20240110 | 132600 | 4647353980 | 16990 | 16990 | 16990 | 16990 | 10 |
| 458 | 20240110 | 132500 | 4647184080 | 16990 | 16950 | 16990 | 16940 | 61 |
| 459 | 20240110 | 132400 | 4646150430 | 16950 | 17000 | 17000 | 16950 | 13 |
| 460 | 20240110 | 132300 | 4645929780 | 17000 | 17000 | 17000 | 17000 | 35 |
| 461 | 20240110 | 132200 | 4645334780 | 16910 | 16910 | 16910 | 16910 | 0 |
| 462 | 20240110 | 132100 | 4645334780 | 16910 | 16910 | 16910 | 16910 | 0 |
| 463 | 20240110 | 132000 | 4645334780 | 16910 | 16910 | 16910 | 16910 | 268 |
| 464 | 20240110 | 131900 | 4640802900 | 16900 | 16910 | 16920 | 16900 | 127 |
| 465 | 20240110 | 131800 | 4638655480 | 16900 | 16880 | 16900 | 16870 | 1499 |
| 466 | 20240110 | 131700 | 4613335900 | 16870 | 16870 | 16870 | 16870 | 463 |
| 467 | 20240110 | 131600 | 4605525090 | 16870 | 16870 | 16880 | 16860 | 198 |
| 468 | 20240110 | 131500 | 4602184860 | 16880 | 16870 | 16880 | 16870 | 560 |
| 469 | 20240110 | 131400 | 4592737520 | 16880 | 16880 | 16880 | 16870 | 625 |
| 470 | 20240110 | 131300 | 4582193630 | 16880 | 16880 | 16880 | 16870 | 326 |
| 471 | 20240110 | 131200 | 4576691260 | 16880 | 16900 | 16900 | 16870 | 475 |
| 472 | 20240110 | 131100 | 4568677910 | 16870 | 16870 | 16870 | 16870 | 236 |
| 473 | 20240110 | 131000 | 4564696590 | 16870 | 16890 | 16890 | 16870 | 368 |
| 474 | 20240110 | 130900 | 4558485360 | 16880 | 16860 | 16880 | 16860 | 227 |
| 475 | 20240110 | 130800 | 4554655600 | 16880 | 16920 | 16920 | 16870 | 3730 |
| 476 | 20240110 | 130700 | 4491648950 | 16920 | 16920 | 16920 | 16920 | 70 |
| 477 | 20240110 | 130600 | 4490464550 | 16920 | 16920 | 16920 | 16920 | 110 |
| 478 | 20240110 | 130500 | 4488603350 | 16930 | 16920 | 16930 | 16920 | 26 |
| 479 | 20240110 | 130400 | 4488163190 | 16930 | 16930 | 16930 | 16930 | 60 |
| 480 | 20240110 | 130300 | 4487147390 | 16900 | 16920 | 16920 | 16900 | 657 |
| 481 | 20240110 | 130200 | 4476040280 | 16930 | 16920 | 16930 | 16910 | 436 |
| 482 | 20240110 | 130100 | 4468667190 | 16920 | 16940 | 16940 | 16920 | 112 |
| 483 | 20240110 | 130000 | 4466771970 | 16960 | 16960 | 16960 | 16950 | 64 |
| 484 | 20240110 | 125900 | 4465687150 | 16960 | 16940 | 16960 | 16920 | 1193 |
| 485 | 20240110 | 125800 | 4445489290 | 16970 | 16950 | 16970 | 16940 | 70 |
| 486 | 20240110 | 125700 | 4444302870 | 16960 | 16960 | 16970 | 16940 | 175 |
| 487 | 20240110 | 125600 | 4441335940 | 16990 | 16990 | 16990 | 16990 | 15 |
| 488 | 20240110 | 125500 | 4441081090 | 16980 | 16980 | 16980 | 16980 | 0 |
| 489 | 20240110 | 125400 | 4441081090 | 16980 | 16980 | 16980 | 16980 | 3 |
| 490 | 20240110 | 125300 | 4441030150 | 16940 | 16940 | 16940 | 16940 | 185 |
| 491 | 20240110 | 125200 | 4437896250 | 16940 | 16940 | 16990 | 16930 | 226 |
| 492 | 20240110 | 125100 | 4434069260 | 17020 | 17020 | 17020 | 17020 | 599 |
| 493 | 20240110 | 125000 | 4423874280 | 16950 | 16950 | 16950 | 16950 | 0 |
| 494 | 20240110 | 124900 | 4423874280 | 16950 | 16950 | 16950 | 16950 | 457 |
| 495 | 20240110 | 124800 | 4416128130 | 16950 | 16950 | 16960 | 16920 | 252 |
| 496 | 20240110 | 124700 | 4411860230 | 16940 | 16970 | 16970 | 16940 | 249 |
| 497 | 20240110 | 124600 | 4407640300 | 16970 | 17070 | 17070 | 16970 | 249 |
| 498 | 20240110 | 124500 | 4403413470 | 17070 | 17070 | 17080 | 17070 | 286 |
| 499 | 20240110 | 124400 | 4398530120 | 17080 | 17040 | 17080 | 16960 | 106 |
| 500 | 20240110 | 124300 | 4396723070 | 16960 | 16950 | 16960 | 16950 | 18 |
| 501 | 20240110 | 124200 | 4396417890 | 16940 | 16950 | 16950 | 16940 | 335 |
| 502 | 20240110 | 124100 | 4390741670 | 16960 | 16960 | 16960 | 16960 | 144 |
| 503 | 20240110 | 124000 | 4388299430 | 16960 | 16930 | 16960 | 16930 | 249 |
| 504 | 20240110 | 123900 | 4384083020 | 16930 | 16920 | 16930 | 16920 | 295 |
| 505 | 20240110 | 123800 | 4379090360 | 16920 | 16940 | 16940 | 16920 | 474 |
| 506 | 20240110 | 123700 | 4371066720 | 16930 | 16940 | 16940 | 16920 | 208 |
| 507 | 20240110 | 123600 | 4367545550 | 16940 | 16980 | 16980 | 16940 | 2589 |
| 508 | 20240110 | 123500 | 4323617050 | 16970 | 16970 | 16970 | 16970 | 0 |
| 509 | 20240110 | 123400 | 4323617050 | 16970 | 16970 | 16970 | 16970 | 12 |
| 510 | 20240110 | 123300 | 4323413410 | 16970 | 17000 | 17000 | 16970 | 1058 |
| 511 | 20240110 | 123200 | 4305447050 | 17060 | 17010 | 17060 | 17000 | 976 |
| 512 | 20240110 | 123100 | 4288847240 | 17010 | 17010 | 17010 | 17010 | 11 |
| 513 | 20240110 | 123000 | 4288660130 | 17010 | 17010 | 17010 | 17010 | 0 |
| 514 | 20240110 | 122900 | 4288660130 | 17010 | 17010 | 17010 | 17010 | 20 |
| 515 | 20240110 | 122800 | 4288319930 | 17010 | 17010 | 17010 | 17010 | 4 |
| 516 | 20240110 | 122700 | 4288251890 | 17010 | 17010 | 17010 | 17010 | 23 |
| 517 | 20240110 | 122600 | 4287860660 | 17060 | 17060 | 17060 | 17060 | 98 |
| 518 | 20240110 | 122500 | 4286188780 | 16980 | 16980 | 16980 | 16980 | 3 |
| 519 | 20240110 | 122400 | 4286137840 | 16960 | 16960 | 16960 | 16960 | 0 |
| 520 | 20240110 | 122300 | 4286137840 | 16960 | 16960 | 16960 | 16960 | 0 |
| 521 | 20240110 | 122200 | 4286137840 | 16960 | 16960 | 16960 | 16950 | 374 |
| 522 | 20240110 | 122100 | 4279794940 | 16960 | 16960 | 16960 | 16960 | 265 |
| 523 | 20240110 | 122000 | 4275300540 | 16960 | 16950 | 16960 | 16950 | 8 |
| 524 | 20240110 | 121900 | 4275164870 | 16960 | 16960 | 16960 | 16960 | 36 |
| 525 | 20240110 | 121800 | 4274554310 | 16960 | 16960 | 16960 | 16960 | 29 |
| 526 | 20240110 | 121700 | 4274062470 | 16960 | 16940 | 16960 | 16940 | 73 |
| 527 | 20240110 | 121600 | 4272824990 | 16940 | 16940 | 16940 | 16940 | 0 |
| 528 | 20240110 | 121500 | 4272824990 | 16940 | 16940 | 16940 | 16940 | 19 |
| 529 | 20240110 | 121400 | 4272503130 | 16940 | 16960 | 16960 | 16940 | 348 |
| 530 | 20240110 | 121300 | 4266603410 | 16950 | 17030 | 17030 | 16950 | 1610 |
| 531 | 20240110 | 121200 | 4239255620 | 17060 | 17080 | 17080 | 17060 | 31 |
| 532 | 20240110 | 121100 | 4238726160 | 17080 | 17070 | 17080 | 17070 | 111 |
| 533 | 20240110 | 121000 | 4236831280 | 17070 | 17040 | 17070 | 17040 | 107 |
| 534 | 20240110 | 120900 | 4235007490 | 17040 | 17040 | 17040 | 17040 | 0 |
| 535 | 20240110 | 120800 | 4235007490 | 17040 | 17080 | 17080 | 17040 | 246 |
| 536 | 20240110 | 120700 | 4230814650 | 17080 | 17090 | 17090 | 17080 | 4 |
| 537 | 20240110 | 120600 | 4230746300 | 17030 | 17100 | 17100 | 17030 | 19 |
| 538 | 20240110 | 120500 | 4230421550 | 17100 | 17020 | 17100 | 17020 | 115 |
| 539 | 20240110 | 120400 | 4228462460 | 17010 | 17030 | 17030 | 17000 | 266 |
| 540 | 20240110 | 120300 | 4223938290 | 17030 | 17040 | 17060 | 17030 | 111 |
| 541 | 20240110 | 120200 | 4222047330 | 17040 | 17020 | 17040 | 17020 | 173 |
| 542 | 20240110 | 120100 | 4219101410 | 17020 | 17020 | 17020 | 17020 | 0 |
| 543 | 20240110 | 120000 | 4219101410 | 17020 | 17030 | 17030 | 17020 | 31 |
| 544 | 20240110 | 115900 | 4218573780 | 17020 | 17040 | 17040 | 17020 | 61 |
| 545 | 20240110 | 115800 | 4217534360 | 17040 | 17040 | 17040 | 17040 | 1 |
| 546 | 20240110 | 115700 | 4217517320 | 17040 | 17030 | 17040 | 16980 | 1090 |
| 547 | 20240110 | 115600 | 4199002530 | 17040 | 17110 | 17110 | 17040 | 45 |
| 548 | 20240110 | 115500 | 4198234710 | 17110 | 17020 | 17110 | 17020 | 51 |
| 549 | 20240110 | 115400 | 4197364060 | 17050 | 17020 | 17050 | 17020 | 81 |
| 550 | 20240110 | 115300 | 4195983100 | 17010 | 17010 | 17050 | 17010 | 5 |
| 551 | 20240110 | 115200 | 4195898010 | 17020 | 17050 | 17050 | 17020 | 32 |
| 552 | 20240110 | 115100 | 4195352710 | 17050 | 16970 | 17050 | 16970 | 1375 |
| 553 | 20240110 | 115000 | 4171972580 | 16970 | 16940 | 16980 | 16940 | 404 |
| 554 | 20240110 | 114900 | 4165117590 | 16940 | 16960 | 16960 | 16940 | 192 |
| 555 | 20240110 | 114800 | 4161863230 | 16970 | 16930 | 16970 | 16910 | 164 |
| 556 | 20240110 | 114700 | 4159083890 | 16920 | 16930 | 16950 | 16920 | 528 |
| 557 | 20240110 | 114600 | 4150145930 | 16930 | 16970 | 16970 | 16930 | 166 |
| 558 | 20240110 | 114500 | 4147329030 | 16930 | 17020 | 17020 | 16920 | 909 |
| 559 | 20240110 | 114400 | 4131939360 | 16990 | 16950 | 16990 | 16920 | 1287 |
| 560 | 20240110 | 114300 | 4110095840 | 16950 | 16930 | 16950 | 16920 | 252 |
| 561 | 20240110 | 114200 | 4105828390 | 16930 | 16870 | 16930 | 16870 | 971 |
| 562 | 20240110 | 114100 | 4089436200 | 16870 | 16870 | 16880 | 16870 | 199 |
| 563 | 20240110 | 114000 | 4086078590 | 16880 | 16870 | 16880 | 16870 | 524 |
| 564 | 20240110 | 113900 | 4077237780 | 16870 | 16900 | 16900 | 16870 | 246 |
| 565 | 20240110 | 113800 | 4073084830 | 16890 | 16920 | 16930 | 16890 | 346 |
| 566 | 20240110 | 113700 | 4067237750 | 16900 | 16930 | 16930 | 16900 | 597 |
| 567 | 20240110 | 113600 | 4057140620 | 16920 | 16920 | 16920 | 16910 | 102 |
| 568 | 20240110 | 113500 | 4055415270 | 16920 | 16890 | 16930 | 16870 | 356 |
| 569 | 20240110 | 113400 | 4049398160 | 16890 | 16920 | 16920 | 16880 | 219 |
| 570 | 20240110 | 113300 | 4045698140 | 16920 | 16870 | 16920 | 16860 | 90 |
| 571 | 20240110 | 113200 | 4044180120 | 16870 | 16900 | 16920 | 16860 | 513 |
| 572 | 20240110 | 113100 | 4035518480 | 16910 | 16870 | 16910 | 16860 | 64 |
| 573 | 20240110 | 113000 | 4034437570 | 16910 | 16900 | 16910 | 16860 | 466 |
| 574 | 20240110 | 112900 | 4026571720 | 16910 | 16870 | 16910 | 16870 | 153 |
| 575 | 20240110 | 112800 | 4023990170 | 16860 | 16870 | 16870 | 16860 | 276 |
| 576 | 20240110 | 112700 | 4019336180 | 16860 | 16860 | 16870 | 16850 | 1929 |
| 577 | 20240110 | 112600 | 3986813730 | 16860 | 16870 | 16870 | 16850 | 1507 |
| 578 | 20240110 | 112500 | 3961407720 | 16870 | 16900 | 16920 | 16860 | 3968 |
| 579 | 20240110 | 112400 | 3894363270 | 16900 | 16930 | 16930 | 16900 | 1839 |
| 580 | 20240110 | 112300 | 3863281950 | 16930 | 16880 | 16930 | 16870 | 1010 |
| 581 | 20240110 | 112200 | 3846215480 | 16890 | 16900 | 16900 | 16870 | 4134 |
| 582 | 20240110 | 112100 | 3776408140 | 16910 | 16930 | 16940 | 16900 | 2166 |
| 583 | 20240110 | 112000 | 3739774890 | 16930 | 16930 | 16940 | 16930 | 1180 |
| 584 | 20240110 | 111900 | 3719797180 | 16930 | 16970 | 16970 | 16930 | 2269 |
| 585 | 20240110 | 111800 | 3681338620 | 16980 | 17020 | 17020 | 16980 | 3680 |
| 586 | 20240110 | 111700 | 3618775420 | 17020 | 17030 | 17030 | 17020 | 90 |
| 587 | 20240110 | 111600 | 3617243600 | 17030 | 17040 | 17040 | 17030 | 126 |
| 588 | 20240110 | 111500 | 3615097730 | 17030 | 17070 | 17070 | 17020 | 25 |
| 589 | 20240110 | 111400 | 3614672170 | 17020 | 17030 | 17030 | 17000 | 777 |
| 590 | 20240110 | 111300 | 3601452400 | 17020 | 17020 | 17020 | 17020 | 0 |
| 591 | 20240110 | 111200 | 3601452400 | 17020 | 17050 | 17050 | 17020 | 292 |
| 592 | 20240110 | 111100 | 3596476290 | 17040 | 17070 | 17070 | 17040 | 115 |
| 593 | 20240110 | 111000 | 3594514330 | 17010 | 17010 | 17060 | 16990 | 819 |
| 594 | 20240110 | 110900 | 3580589790 | 17060 | 17010 | 17060 | 17000 | 156 |
| 595 | 20240110 | 110800 | 3577937380 | 17000 | 17000 | 17010 | 16970 | 963 |
| 596 | 20240110 | 110700 | 3561571450 | 16960 | 16940 | 16960 | 16940 | 443 |
| 597 | 20240110 | 110600 | 3554065550 | 16940 | 16940 | 17000 | 16930 | 425 |
| 598 | 20240110 | 110500 | 3546866170 | 17000 | 16950 | 17000 | 16910 | 3347 |
| 599 | 20240110 | 110400 | 3490227510 | 16950 | 17000 | 17000 | 16940 | 1724 |
| 600 | 20240110 | 110300 | 3460972050 | 17000 | 17050 | 17050 | 17000 | 10911 |
| 601 | 20240110 | 110200 | 3275413390 | 17060 | 17080 | 17080 | 17060 | 154 |
| 602 | 20240110 | 110100 | 3272785470 | 17080 | 17080 | 17090 | 17080 | 1112 |
| 603 | 20240110 | 110000 | 3253791500 | 17090 | 17080 | 17090 | 17080 | 197 |
| 604 | 20240110 | 105900 | 3250426700 | 17090 | 17090 | 17090 | 17090 | 120 |
| 605 | 20240110 | 105800 | 3248375900 | 17090 | 17100 | 17100 | 17090 | 206 |
| 606 | 20240110 | 105700 | 3244854560 | 17100 | 17110 | 17110 | 17100 | 201 |
| 607 | 20240110 | 105600 | 3241415950 | 17110 | 17130 | 17130 | 17110 | 1161 |
| 608 | 20240110 | 105500 | 3221529600 | 17170 | 17120 | 17170 | 17120 | 91 |
| 609 | 20240110 | 105400 | 3219967620 | 17170 | 17110 | 17170 | 17110 | 79 |
| 610 | 20240110 | 105300 | 3218615280 | 17130 | 17130 | 17130 | 17130 | 58 |
| 611 | 20240110 | 105200 | 3217621740 | 17100 | 17100 | 17100 | 17100 | 88 |
| 612 | 20240110 | 105100 | 3216116940 | 17100 | 17080 | 17100 | 17080 | 221 |
| 613 | 20240110 | 105000 | 3212342140 | 17080 | 17040 | 17080 | 17020 | 1664 |
| 614 | 20240110 | 104900 | 3183983920 | 17050 | 17090 | 17090 | 17040 | 599 |
| 615 | 20240110 | 104800 | 3173765460 | 17080 | 17100 | 17100 | 17080 | 781 |
| 616 | 20240110 | 104700 | 3160415280 | 17100 | 17110 | 17110 | 17100 | 634 |
| 617 | 20240110 | 104600 | 3149571280 | 17130 | 17110 | 17130 | 17100 | 1112 |
| 618 | 20240110 | 104500 | 3130546920 | 17100 | 17110 | 17110 | 17100 | 905 |
| 619 | 20240110 | 104400 | 3115067370 | 17110 | 17170 | 17170 | 17110 | 1449 |
| 620 | 20240110 | 104300 | 3090222090 | 17170 | 17170 | 17170 | 17170 | 203 |
| 621 | 20240110 | 104200 | 3086736580 | 17170 | 17170 | 17170 | 17170 | 3 |
| 622 | 20240110 | 104100 | 3086685070 | 17170 | 17170 | 17180 | 17170 | 367 |
| 623 | 20240110 | 104000 | 3080383050 | 17170 | 17250 | 17250 | 17170 | 638 |
| 624 | 20240110 | 103900 | 3069417910 | 17210 | 17200 | 17210 | 17200 | 122 |
| 625 | 20240110 | 103800 | 3067318790 | 17190 | 17180 | 17200 | 17180 | 66 |
| 626 | 20240110 | 103700 | 3066184780 | 17180 | 17190 | 17190 | 17180 | 362 |
| 627 | 20240110 | 103600 | 3059964000 | 17180 | 17160 | 17180 | 17160 | 68 |
| 628 | 20240110 | 103500 | 3058796120 | 17160 | 17160 | 17160 | 17160 | 0 |
| 629 | 20240110 | 103400 | 3058796120 | 17160 | 17210 | 17210 | 17160 | 389 |
| 630 | 20240110 | 103300 | 3052117190 | 17200 | 17190 | 17210 | 17190 | 180 |
| 631 | 20240110 | 103200 | 3049020530 | 17150 | 17190 | 17190 | 17150 | 81 |
| 632 | 20240110 | 103100 | 3047629430 | 17150 | 17130 | 17150 | 17130 | 1954 |
| 633 | 20240110 | 103000 | 3014138490 | 17130 | 17120 | 17130 | 17110 | 481 |
| 634 | 20240110 | 102900 | 3005901580 | 17110 | 17120 | 17120 | 17100 | 419 |
| 635 | 20240110 | 102800 | 2998731970 | 17110 | 17030 | 17110 | 17030 | 358 |
| 636 | 20240110 | 102700 | 2992615680 | 17030 | 17020 | 17040 | 17020 | 217 |
| 637 | 20240110 | 102600 | 2988922130 | 17020 | 17030 | 17030 | 17020 | 146 |
| 638 | 20240110 | 102500 | 2986437190 | 17020 | 17040 | 17050 | 17010 | 2108 |
| 639 | 20240110 | 102400 | 2950554450 | 17040 | 17040 | 17050 | 17040 | 52 |
| 640 | 20240110 | 102300 | 2949668360 | 17030 | 17060 | 17060 | 17030 | 814 |
| 641 | 20240110 | 102200 | 2935803120 | 17050 | 17040 | 17050 | 17040 | 500 |
| 642 | 20240110 | 102100 | 2927280120 | 17040 | 17070 | 17070 | 17040 | 171 |
| 643 | 20240110 | 102000 | 2924365240 | 17070 | 17020 | 17070 | 17010 | 1669 |
| 644 | 20240110 | 101900 | 2895938280 | 17020 | 17040 | 17050 | 17020 | 2829 |
| 645 | 20240110 | 101800 | 2847772900 | 17040 | 17060 | 17060 | 17040 | 462 |
| 646 | 20240110 | 101700 | 2839896440 | 17070 | 17050 | 17070 | 17050 | 2355 |
| 647 | 20240110 | 101600 | 2799743470 | 17060 | 17080 | 17080 | 17060 | 959 |
| 648 | 20240110 | 101500 | 2783379720 | 17080 | 17080 | 17080 | 17070 | 564 |
| 649 | 20240110 | 101400 | 2773748720 | 17080 | 17090 | 17090 | 17080 | 93 |
| 650 | 20240110 | 101300 | 2772159550 | 17090 | 17080 | 17090 | 17080 | 550 |
| 651 | 20240110 | 101200 | 2762764820 | 17070 | 17080 | 17090 | 17070 | 413 |
| 652 | 20240110 | 101100 | 2755714010 | 17070 | 17100 | 17100 | 17070 | 568 |
| 653 | 20240110 | 101000 | 2746009660 | 17100 | 17110 | 17110 | 17100 | 144 |
| 654 | 20240110 | 100900 | 2743546630 | 17120 | 17080 | 17120 | 17080 | 2943 |
| 655 | 20240110 | 100800 | 2693225810 | 17090 | 17080 | 17100 | 17070 | 3214 |
| 656 | 20240110 | 100700 | 2638313830 | 17080 | 17100 | 17100 | 17080 | 2426 |
| 657 | 20240110 | 100600 | 2596845270 | 17100 | 17110 | 17110 | 17100 | 907 |
| 658 | 20240110 | 100500 | 2581330630 | 17120 | 17120 | 17120 | 17110 | 246 |
| 659 | 20240110 | 100400 | 2577121240 | 17120 | 17110 | 17120 | 17110 | 277 |
| 660 | 20240110 | 100300 | 2572381000 | 17120 | 17130 | 17130 | 17110 | 599 |
| 661 | 20240110 | 100200 | 2562123660 | 17140 | 17150 | 17150 | 17140 | 299 |
| 662 | 20240110 | 100100 | 2556998510 | 17150 | 17140 | 17150 | 17130 | 186 |
| 663 | 20240110 | 100000 | 2553810680 | 17140 | 17150 | 17150 | 17140 | 364 |
| 664 | 20240110 | 095900 | 2547571600 | 17150 | 17170 | 17180 | 17140 | 729 |
| 665 | 20240110 | 095800 | 2535060830 | 17180 | 17190 | 17200 | 17180 | 261 |
| 666 | 20240110 | 095700 | 2530574940 | 17200 | 17200 | 17210 | 17190 | 400 |
| 667 | 20240110 | 095600 | 2523695870 | 17210 | 17220 | 17220 | 17200 | 858 |
| 668 | 20240110 | 095500 | 2508935550 | 17220 | 17240 | 17250 | 17220 | 210 |
| 669 | 20240110 | 095400 | 2505315170 | 17250 | 17260 | 17260 | 17200 | 53 |
| 670 | 20240110 | 095300 | 2504401050 | 17260 | 17140 | 17260 | 17140 | 504 |
| 671 | 20240110 | 095200 | 2495738890 | 17140 | 17120 | 17160 | 17120 | 311 |
| 672 | 20240110 | 095100 | 2490409670 | 17120 | 17140 | 17160 | 17120 | 976 |
| 673 | 20240110 | 095000 | 2473690930 | 17120 | 17120 | 17120 | 17090 | 1032 |
| 674 | 20240110 | 094900 | 2456025170 | 17120 | 17130 | 17130 | 17070 | 3597 |
| 675 | 20240110 | 094800 | 2394502310 | 17150 | 17170 | 17170 | 17120 | 5309 |
| 676 | 20240110 | 094700 | 2303507820 | 17150 | 17160 | 17170 | 17150 | 1226 |
| 677 | 20240110 | 094600 | 2282472750 | 17160 | 17200 | 17200 | 17160 | 677 |
| 678 | 20240110 | 094500 | 2270843870 | 17220 | 17220 | 17250 | 17190 | 479 |
| 679 | 20240110 | 094400 | 2262601190 | 17250 | 17250 | 17250 | 17220 | 253 |
| 680 | 20240110 | 094300 | 2258241940 | 17250 | 17260 | 17260 | 17200 | 330 |
| 681 | 20240110 | 094200 | 2252555880 | 17260 | 17200 | 17370 | 17200 | 900 |
| 682 | 20240110 | 094100 | 2236994540 | 17200 | 17190 | 17200 | 17180 | 121 |
| 683 | 20240110 | 094000 | 2234914160 | 17190 | 17150 | 17190 | 17150 | 873 |
| 684 | 20240110 | 093900 | 2219935550 | 17150 | 17150 | 17200 | 17140 | 3356 |
| 685 | 20240110 | 093800 | 2162347730 | 17150 | 17180 | 17200 | 17150 | 3408 |
| 686 | 20240110 | 093700 | 2103864750 | 17180 | 17210 | 17210 | 17170 | 2123 |
| 687 | 20240110 | 093600 | 2067391940 | 17210 | 17230 | 17240 | 17210 | 3220 |
| 688 | 20240110 | 093500 | 2011936200 | 17220 | 17240 | 17240 | 17220 | 432 |
| 689 | 20240110 | 093400 | 2004494990 | 17220 | 17240 | 17240 | 17220 | 706 |
| 690 | 20240110 | 093300 | 1992331930 | 17270 | 17210 | 17270 | 17200 | 886 |
| 691 | 20240110 | 093200 | 1977082400 | 17190 | 17180 | 17210 | 17170 | 423 |
| 692 | 20240110 | 093100 | 1969814170 | 17180 | 17140 | 17180 | 17140 | 2091 |
| 693 | 20240110 | 093000 | 1933929510 | 17150 | 17230 | 17230 | 17140 | 7382 |
| 694 | 20240110 | 092900 | 1807143390 | 17270 | 17370 | 17370 | 17230 | 4911 |
| 695 | 20240110 | 092800 | 1722375230 | 17380 | 17260 | 17430 | 17250 | 1986 |
| 696 | 20240110 | 092700 | 1688034530 | 17250 | 17280 | 17280 | 17250 | 1526 |
| 697 | 20240110 | 092600 | 1661705970 | 17250 | 17320 | 17320 | 17250 | 741 |
| 698 | 20240110 | 092500 | 1648907800 | 17320 | 17300 | 17320 | 17290 | 633 |
| 699 | 20240110 | 092400 | 1637957390 | 17300 | 17250 | 17300 | 17240 | 593 |
| 700 | 20240110 | 092300 | 1627730100 | 17250 | 17290 | 17320 | 17240 | 2646 |
| 701 | 20240110 | 092200 | 1582039870 | 17300 | 17240 | 17380 | 17240 | 541 |
| 702 | 20240110 | 092100 | 1572676390 | 17240 | 17200 | 17240 | 17200 | 463 |
| 703 | 20240110 | 092000 | 1564701450 | 17210 | 17240 | 17250 | 17200 | 2399 |
| 704 | 20240110 | 091900 | 1523401450 | 17240 | 17240 | 17250 | 17230 | 1724 |
| 705 | 20240110 | 091800 | 1493687120 | 17240 | 17230 | 17240 | 17230 | 468 |
| 706 | 20240110 | 091700 | 1485619960 | 17230 | 17230 | 17230 | 17210 | 1787 |
| 707 | 20240110 | 091600 | 1454843990 | 17230 | 17250 | 17250 | 17220 | 4429 |
| 708 | 20240110 | 091500 | 1378521670 | 17250 | 17400 | 17400 | 17250 | 5713 |
| 709 | 20240110 | 091400 | 1279755650 | 17350 | 17440 | 17440 | 17320 | 684 |
| 710 | 20240110 | 091300 | 1267844190 | 17430 | 17310 | 17450 | 17300 | 1511 |
| 711 | 20240110 | 091200 | 1241576880 | 17300 | 17400 | 17400 | 17300 | 2453 |
| 712 | 20240110 | 091100 | 1198949460 | 17430 | 17280 | 17450 | 17280 | 1698 |
| 713 | 20240110 | 091000 | 1169541120 | 17260 | 17280 | 17300 | 17260 | 2974 |
| 714 | 20240110 | 090900 | 1118172420 | 17280 | 17360 | 17360 | 17280 | 4453 |
| 715 | 20240110 | 090800 | 1041093230 | 17330 | 17370 | 17370 | 17320 | 1772 |
| 716 | 20240110 | 090700 | 1010381710 | 17300 | 17250 | 17390 | 17200 | 7037 |
| 717 | 20240110 | 090600 | 888523560 | 17300 | 17340 | 17390 | 17250 | 3940 |
| 718 | 20240110 | 090500 | 820366650 | 17340 | 17200 | 17340 | 17170 | 2068 |
| 719 | 20240110 | 090400 | 784676240 | 17200 | 17260 | 17260 | 17180 | 4612 |
| 720 | 20240110 | 090300 | 705249210 | 17200 | 17320 | 17330 | 17140 | 18273 |
| 721 | 20240110 | 090200 | 390213490 | 17330 | 17510 | 17550 | 17320 | 6513 |
| 722 | 20240110 | 090100 | 276701130 | 17510 | 17610 | 17650 | 17500 | 6212 |
| 723 | 20240110 | 090000 | 167703200 | 17610 | 17780 | 17780 | 17590 | 8124 |