36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 205500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 14874 |
| 3 | 20240228 | 205400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20240228 | 205300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20240228 | 205200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20240228 | 205100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20240228 | 205000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20240228 | 204900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20240228 | 204800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20240228 | 204700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20240228 | 204600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20240228 | 204500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20240228 | 204400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20240228 | 204300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20240228 | 204200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20240228 | 204100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20240228 | 204000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20240228 | 203900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20240228 | 203800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20240228 | 203700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20240228 | 203600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20240228 | 203500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20240228 | 203400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20240228 | 203300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20240228 | 203200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20240228 | 203100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20240228 | 203000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20240228 | 202900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20240228 | 202800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20240228 | 202700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20240228 | 202600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20240228 | 202500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 14874 |
| 33 | 20240228 | 202400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20240228 | 202300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20240228 | 202200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20240228 | 202100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20240228 | 202000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20240228 | 201900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20240228 | 201800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20240228 | 201700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20240228 | 201600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20240228 | 201500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20240228 | 201400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20240228 | 201300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20240228 | 201200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20240228 | 201100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20240228 | 201000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20240228 | 200900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20240228 | 200800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20240228 | 200700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20240228 | 200600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20240228 | 200500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20240228 | 200400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20240228 | 200300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20240228 | 200200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20240228 | 200100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20240228 | 200000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20240228 | 195900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20240228 | 195800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20240228 | 195700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20240228 | 195600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20240228 | 195500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 14874 |
| 63 | 20240228 | 195400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20240228 | 195300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20240228 | 195200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20240228 | 195100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20240228 | 195000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20240228 | 194900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20240228 | 194800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20240228 | 194700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20240228 | 194600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20240228 | 194500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20240228 | 194400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20240228 | 194300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20240228 | 194200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20240228 | 194100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20240228 | 194000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20240228 | 193900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20240228 | 193800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20240228 | 193700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20240228 | 193600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20240228 | 193500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20240228 | 193400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20240228 | 193300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20240228 | 193200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20240228 | 193100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20240228 | 193000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20240228 | 192900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20240228 | 192800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20240228 | 192700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20240228 | 192600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20240228 | 192500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 14874 |
| 93 | 20240228 | 192400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20240228 | 192300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20240228 | 192200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20240228 | 192100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20240228 | 192000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20240228 | 191900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20240228 | 191800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20240228 | 191700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20240228 | 191600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20240228 | 191500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20240228 | 191400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20240228 | 191300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20240228 | 191200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20240228 | 191100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20240228 | 191000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20240228 | 190900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20240228 | 190800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20240228 | 190700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20240228 | 190600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20240228 | 190500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20240228 | 190400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20240228 | 190300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20240228 | 190200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20240228 | 190100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20240228 | 190000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20240228 | 185900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20240228 | 185800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20240228 | 185700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20240228 | 185600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20240228 | 185500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 14874 |
| 123 | 20240228 | 185400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20240228 | 185300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20240228 | 185200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20240228 | 185100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20240228 | 185000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20240228 | 184900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20240228 | 184800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20240228 | 184700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20240228 | 184600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20240228 | 184500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20240228 | 184400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20240228 | 184300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20240228 | 184200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20240228 | 184100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20240228 | 184000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20240228 | 183900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20240228 | 183800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20240228 | 183700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20240228 | 183600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20240228 | 183500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20240228 | 183400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20240228 | 183300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20240228 | 183200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20240228 | 183100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20240228 | 183000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20240228 | 182900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20240228 | 182800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20240228 | 182700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20240228 | 182600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20240228 | 182500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 14874 |
| 153 | 20240228 | 182400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20240228 | 182300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20240228 | 182200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20240228 | 182100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20240228 | 182000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20240228 | 181900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20240228 | 181800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20240228 | 181700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20240228 | 181600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20240228 | 181500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20240228 | 181400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20240228 | 181300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20240228 | 181200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20240228 | 181100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20240228 | 181000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20240228 | 180900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20240228 | 180800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20240228 | 180700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20240228 | 180600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20240228 | 180500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20240228 | 180400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20240228 | 180300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20240228 | 180200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20240228 | 180100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20240228 | 180000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20240228 | 175900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20240228 | 175800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20240228 | 175700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20240228 | 175600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20240228 | 175500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 14874 |
| 183 | 20240228 | 175400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 184 | 20240228 | 175300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 185 | 20240228 | 175200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 186 | 20240228 | 175100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 187 | 20240228 | 175000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 188 | 20240228 | 174900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 189 | 20240228 | 174800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 190 | 20240228 | 174700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 191 | 20240228 | 174600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 192 | 20240228 | 174500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 193 | 20240228 | 174400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 194 | 20240228 | 174300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 195 | 20240228 | 174200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 196 | 20240228 | 174100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 197 | 20240228 | 174000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 198 | 20240228 | 173900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 199 | 20240228 | 173800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 200 | 20240228 | 173700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 201 | 20240228 | 173600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 202 | 20240228 | 173500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 203 | 20240228 | 173400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 204 | 20240228 | 173300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 205 | 20240228 | 173200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 206 | 20240228 | 173100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 207 | 20240228 | 173000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 208 | 20240228 | 172900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 209 | 20240228 | 172800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 210 | 20240228 | 172700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 211 | 20240228 | 172600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 212 | 20240228 | 172500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 14874 |
| 213 | 20240228 | 172400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 214 | 20240228 | 172300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 215 | 20240228 | 172200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 216 | 20240228 | 172100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 217 | 20240228 | 172000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 218 | 20240228 | 171900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 219 | 20240228 | 171800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 220 | 20240228 | 171700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 221 | 20240228 | 171600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 222 | 20240228 | 171500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 223 | 20240228 | 171400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 224 | 20240228 | 171300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 225 | 20240228 | 171200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 226 | 20240228 | 171100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 227 | 20240228 | 171000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 228 | 20240228 | 170900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 229 | 20240228 | 170800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 230 | 20240228 | 170700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 231 | 20240228 | 170600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 232 | 20240228 | 170500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 233 | 20240228 | 170400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 234 | 20240228 | 170300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 235 | 20240228 | 170200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 236 | 20240228 | 170100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 237 | 20240228 | 170000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 238 | 20240228 | 165900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 239 | 20240228 | 165800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 240 | 20240228 | 165700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 241 | 20240228 | 165600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 242 | 20240228 | 165500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 14874 |
| 243 | 20240228 | 165400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 244 | 20240228 | 165300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 245 | 20240228 | 165200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 246 | 20240228 | 165100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 247 | 20240228 | 165000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 248 | 20240228 | 164900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 249 | 20240228 | 164800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 250 | 20240228 | 164700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 251 | 20240228 | 164600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 252 | 20240228 | 164500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 253 | 20240228 | 164400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 254 | 20240228 | 164300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 255 | 20240228 | 164200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 256 | 20240228 | 164100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 257 | 20240228 | 164000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 258 | 20240228 | 163900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 259 | 20240228 | 163800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 260 | 20240228 | 163700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 261 | 20240228 | 163600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 262 | 20240228 | 163500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 263 | 20240228 | 163400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 264 | 20240228 | 163300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 265 | 20240228 | 163200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 266 | 20240228 | 163100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 267 | 20240228 | 163000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 268 | 20240228 | 162900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 269 | 20240228 | 162800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 270 | 20240228 | 162700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 271 | 20240228 | 162600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 272 | 20240228 | 162500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 14874 |
| 273 | 20240228 | 162400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 274 | 20240228 | 162300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 275 | 20240228 | 162200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 276 | 20240228 | 162100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 277 | 20240228 | 162000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 278 | 20240228 | 161900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 279 | 20240228 | 161800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 280 | 20240228 | 161700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 281 | 20240228 | 161600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 282 | 20240228 | 161500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 283 | 20240228 | 161400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 284 | 20240228 | 161300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 285 | 20240228 | 161200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 286 | 20240228 | 161100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 287 | 20240228 | 161000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 288 | 20240228 | 160900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 289 | 20240228 | 160800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 290 | 20240228 | 160700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 291 | 20240228 | 160600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 292 | 20240228 | 160500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 293 | 20240228 | 160400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 294 | 20240228 | 160300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 295 | 20240228 | 160200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 296 | 20240228 | 160100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 297 | 20240228 | 160000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 298 | 20240228 | 155900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 299 | 20240228 | 155800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 300 | 20240228 | 155700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 301 | 20240228 | 155600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 302 | 20240228 | 155500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 14874 |
| 303 | 20240228 | 155400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 304 | 20240228 | 155300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 305 | 20240228 | 155200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 306 | 20240228 | 155100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 307 | 20240228 | 155000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 308 | 20240228 | 154900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 309 | 20240228 | 154800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 310 | 20240228 | 154700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 311 | 20240228 | 154600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 312 | 20240228 | 154500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 313 | 20240228 | 154400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 314 | 20240228 | 154300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 315 | 20240228 | 154200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 316 | 20240228 | 154100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 317 | 20240228 | 154000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 318 | 20240228 | 153900 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 319 | 20240228 | 153800 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 320 | 20240228 | 153700 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 321 | 20240228 | 153600 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 322 | 20240228 | 153500 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 323 | 20240228 | 153400 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 324 | 20240228 | 153300 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 325 | 20240228 | 153200 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 326 | 20240228 | 153100 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 0 |
| 327 | 20240228 | 153000 | 5043798200 | 10090 | 10090 | 10090 | 10090 | 14874 |
| 328 | 20240228 | 152900 | 4893719540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 329 | 20240228 | 152800 | 4893719540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 330 | 20240228 | 152700 | 4893719540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 331 | 20240228 | 152600 | 4893719540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 332 | 20240228 | 152500 | 4893719540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 333 | 20240228 | 152400 | 4893719540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 334 | 20240228 | 152300 | 4893719540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 335 | 20240228 | 152200 | 4893719540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 336 | 20240228 | 152100 | 4893719540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 337 | 20240228 | 152000 | 4893719540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 338 | 20240228 | 151900 | 4893719540 | 10090 | 9980 | 10100 | 9980 | 9893 |
| 339 | 20240228 | 151800 | 4794300340 | 9970 | 9960 | 9980 | 9960 | 4814 |
| 340 | 20240228 | 151700 | 4746330060 | 9960 | 9930 | 9970 | 9930 | 1098 |
| 341 | 20240228 | 151600 | 4735422280 | 9920 | 9920 | 9970 | 9910 | 4003 |
| 342 | 20240228 | 151500 | 4695666310 | 9950 | 9900 | 9950 | 9890 | 2161 |
| 343 | 20240228 | 151400 | 4674211040 | 9900 | 9910 | 9940 | 9900 | 1626 |
| 344 | 20240228 | 151300 | 4658104500 | 9900 | 9950 | 9950 | 9850 | 2163 |
| 345 | 20240228 | 151200 | 4636700620 | 9950 | 9900 | 9970 | 9900 | 3365 |
| 346 | 20240228 | 151100 | 4603299790 | 9900 | 9870 | 9900 | 9860 | 1287 |
| 347 | 20240228 | 151000 | 4590573350 | 9870 | 9880 | 9910 | 9800 | 4392 |
| 348 | 20240228 | 150900 | 4547208160 | 9880 | 9820 | 9900 | 9820 | 4745 |
| 349 | 20240228 | 150800 | 4500304720 | 9820 | 9790 | 9860 | 9760 | 1573 |
| 350 | 20240228 | 150700 | 4484904880 | 9780 | 9780 | 9780 | 9780 | 1129 |
| 351 | 20240228 | 150600 | 4473863260 | 9780 | 9830 | 9830 | 9780 | 2312 |
| 352 | 20240228 | 150500 | 4451170400 | 9820 | 9740 | 9820 | 9740 | 1783 |
| 353 | 20240228 | 150400 | 4433705610 | 9730 | 9700 | 9760 | 9700 | 1640 |
| 354 | 20240228 | 150300 | 4417748300 | 9700 | 9680 | 9700 | 9680 | 222 |
| 355 | 20240228 | 150200 | 4415598580 | 9680 | 9680 | 9680 | 9680 | 332 |
| 356 | 20240228 | 150100 | 4412384820 | 9680 | 9680 | 9690 | 9680 | 223 |
| 357 | 20240228 | 150000 | 4410225780 | 9670 | 9610 | 9670 | 9610 | 874 |
| 358 | 20240228 | 145900 | 4401776240 | 9610 | 9700 | 9700 | 9610 | 3493 |
| 359 | 20240228 | 145800 | 4368132640 | 9700 | 9700 | 9700 | 9700 | 123 |
| 360 | 20240228 | 145700 | 4366939540 | 9700 | 9700 | 9700 | 9700 | 10 |
| 361 | 20240228 | 145600 | 4366842540 | 9700 | 9730 | 9730 | 9700 | 1028 |
| 362 | 20240228 | 145500 | 4356864880 | 9730 | 9730 | 9750 | 9730 | 473 |
| 363 | 20240228 | 145400 | 4352261560 | 9760 | 9670 | 9760 | 9670 | 4054 |
| 364 | 20240228 | 145300 | 4312882970 | 9670 | 9620 | 9670 | 9620 | 805 |
| 365 | 20240228 | 145200 | 4305111000 | 9620 | 9620 | 9620 | 9610 | 822 |
| 366 | 20240228 | 145100 | 4297205530 | 9620 | 9620 | 9620 | 9610 | 755 |
| 367 | 20240228 | 145000 | 4289948600 | 9620 | 9640 | 9640 | 9620 | 876 |
| 368 | 20240228 | 144900 | 4281515810 | 9630 | 9640 | 9640 | 9630 | 271 |
| 369 | 20240228 | 144800 | 4278905020 | 9640 | 9640 | 9640 | 9640 | 114 |
| 370 | 20240228 | 144700 | 4277806060 | 9640 | 9650 | 9650 | 9640 | 157 |
| 371 | 20240228 | 144600 | 4276292040 | 9650 | 9650 | 9660 | 9650 | 1173 |
| 372 | 20240228 | 144500 | 4264971480 | 9660 | 9660 | 9660 | 9650 | 599 |
| 373 | 20240228 | 144400 | 4259188210 | 9680 | 9680 | 9680 | 9680 | 26 |
| 374 | 20240228 | 144300 | 4258936530 | 9680 | 9670 | 9690 | 9670 | 711 |
| 375 | 20240228 | 144200 | 4252057180 | 9680 | 9680 | 9680 | 9680 | 0 |
| 376 | 20240228 | 144100 | 4252057180 | 9680 | 9680 | 9680 | 9680 | 476 |
| 377 | 20240228 | 144000 | 4247449500 | 9680 | 9680 | 9680 | 9670 | 216 |
| 378 | 20240228 | 143900 | 4245358670 | 9610 | 9620 | 9620 | 9600 | 1747 |
| 379 | 20240228 | 143800 | 4228562150 | 9620 | 9640 | 9640 | 9620 | 1033 |
| 380 | 20240228 | 143700 | 4218617640 | 9640 | 9650 | 9650 | 9640 | 329 |
| 381 | 20240228 | 143600 | 4215445880 | 9650 | 9650 | 9650 | 9640 | 206 |
| 382 | 20240228 | 143500 | 4213458300 | 9650 | 9650 | 9650 | 9650 | 51 |
| 383 | 20240228 | 143400 | 4212966150 | 9670 | 9670 | 9670 | 9670 | 601 |
| 384 | 20240228 | 143300 | 4207154480 | 9680 | 9650 | 9680 | 9630 | 2402 |
| 385 | 20240228 | 143200 | 4183980660 | 9690 | 9660 | 9690 | 9660 | 371 |
| 386 | 20240228 | 143100 | 4180390580 | 9670 | 9600 | 9680 | 9600 | 258 |
| 387 | 20240228 | 143000 | 4177899620 | 9580 | 9580 | 9580 | 9580 | 48 |
| 388 | 20240228 | 142900 | 4177439780 | 9580 | 9600 | 9600 | 9580 | 1428 |
| 389 | 20240228 | 142800 | 4163750870 | 9650 | 9580 | 9660 | 9580 | 342 |
| 390 | 20240228 | 142700 | 4160471600 | 9590 | 9580 | 9590 | 9580 | 195 |
| 391 | 20240228 | 142600 | 4158602290 | 9590 | 9650 | 9670 | 9590 | 314 |
| 392 | 20240228 | 142500 | 4155577030 | 9650 | 9650 | 9650 | 9650 | 16 |
| 393 | 20240228 | 142400 | 4155422630 | 9680 | 9650 | 9680 | 9640 | 539 |
| 394 | 20240228 | 142300 | 4150205510 | 9650 | 9650 | 9650 | 9650 | 34 |
| 395 | 20240228 | 142200 | 4149877410 | 9650 | 9560 | 9650 | 9560 | 614 |
| 396 | 20240228 | 142100 | 4143978320 | 9560 | 9530 | 9560 | 9530 | 433 |
| 397 | 20240228 | 142000 | 4139839360 | 9540 | 9520 | 9540 | 9520 | 268 |
| 398 | 20240228 | 141900 | 4137284620 | 9510 | 9510 | 9520 | 9510 | 123 |
| 399 | 20240228 | 141800 | 4136114450 | 9510 | 9510 | 9510 | 9510 | 124 |
| 400 | 20240228 | 141700 | 4134935210 | 9550 | 9500 | 9560 | 9500 | 2804 |
| 401 | 20240228 | 141600 | 4108297010 | 9500 | 9530 | 9540 | 9500 | 11873 |
| 402 | 20240228 | 141500 | 3995385590 | 9530 | 9550 | 9550 | 9530 | 1910 |
| 403 | 20240228 | 141400 | 3977157550 | 9550 | 9560 | 9560 | 9540 | 3478 |
| 404 | 20240228 | 141300 | 3943939350 | 9560 | 9570 | 9640 | 9560 | 668 |
| 405 | 20240228 | 141200 | 3937540540 | 9570 | 9570 | 9570 | 9570 | 857 |
| 406 | 20240228 | 141100 | 3929339050 | 9570 | 9570 | 9570 | 9560 | 905 |
| 407 | 20240228 | 141000 | 3920678460 | 9570 | 9570 | 9570 | 9570 | 175 |
| 408 | 20240228 | 140900 | 3919003710 | 9570 | 9560 | 9570 | 9560 | 434 |
| 409 | 20240228 | 140800 | 3914853970 | 9570 | 9570 | 9570 | 9570 | 215 |
| 410 | 20240228 | 140700 | 3912796420 | 9570 | 9650 | 9650 | 9550 | 2725 |
| 411 | 20240228 | 140600 | 3886717090 | 9650 | 9650 | 9650 | 9650 | 11 |
| 412 | 20240228 | 140500 | 3886610940 | 9650 | 9600 | 9650 | 9600 | 422 |
| 413 | 20240228 | 140400 | 3882559690 | 9650 | 9600 | 9650 | 9600 | 468 |
| 414 | 20240228 | 140300 | 3878046890 | 9660 | 9610 | 9660 | 9600 | 437 |
| 415 | 20240228 | 140200 | 3873841370 | 9610 | 9570 | 9760 | 9560 | 3670 |
| 416 | 20240228 | 140100 | 3838648980 | 9560 | 9590 | 9600 | 9560 | 120 |
| 417 | 20240228 | 140000 | 3837499550 | 9590 | 9570 | 9590 | 9570 | 1445 |
| 418 | 20240228 | 135900 | 3823669840 | 9570 | 9590 | 9590 | 9570 | 746 |
| 419 | 20240228 | 135800 | 3816525200 | 9590 | 9590 | 9590 | 9590 | 468 |
| 420 | 20240228 | 135700 | 3812037080 | 9590 | 9630 | 9630 | 9590 | 2716 |
| 421 | 20240228 | 135600 | 3785969740 | 9630 | 9630 | 9630 | 9610 | 814 |
| 422 | 20240228 | 135500 | 3778141080 | 9630 | 9670 | 9670 | 9630 | 1475 |
| 423 | 20240228 | 135400 | 3763905620 | 9670 | 9670 | 9670 | 9670 | 8 |
| 424 | 20240228 | 135300 | 3763828260 | 9670 | 9670 | 9690 | 9670 | 102 |
| 425 | 20240228 | 135200 | 3762840900 | 9670 | 9670 | 9670 | 9670 | 118 |
| 426 | 20240228 | 135100 | 3761699840 | 9680 | 9680 | 9680 | 9680 | 1 |
| 427 | 20240228 | 135000 | 3761690160 | 9700 | 9700 | 9700 | 9700 | 1 |
| 428 | 20240228 | 134900 | 3761680460 | 9660 | 9720 | 9720 | 9660 | 143 |
| 429 | 20240228 | 134800 | 3760292480 | 9720 | 9650 | 9720 | 9650 | 259 |
| 430 | 20240228 | 134700 | 3757789060 | 9650 | 9630 | 9650 | 9630 | 156 |
| 431 | 20240228 | 134600 | 3756286100 | 9630 | 9630 | 9650 | 9630 | 63 |
| 432 | 20240228 | 134500 | 3755678410 | 9650 | 9650 | 9650 | 9650 | 1 |
| 433 | 20240228 | 134400 | 3755668760 | 9630 | 9640 | 9640 | 9630 | 499 |
| 434 | 20240228 | 134300 | 3750862750 | 9640 | 9650 | 9650 | 9640 | 350 |
| 435 | 20240228 | 134200 | 3747487950 | 9650 | 9640 | 9650 | 9640 | 110 |
| 436 | 20240228 | 134100 | 3746426520 | 9640 | 9650 | 9650 | 9640 | 76 |
| 437 | 20240228 | 134000 | 3745693240 | 9690 | 9630 | 9690 | 9630 | 273 |
| 438 | 20240228 | 133900 | 3743062510 | 9630 | 9620 | 9630 | 9620 | 628 |
| 439 | 20240228 | 133800 | 3737018190 | 9620 | 9630 | 9630 | 9620 | 226 |
| 440 | 20240228 | 133700 | 3734844030 | 9600 | 9610 | 9610 | 9600 | 737 |
| 441 | 20240228 | 133600 | 3727767690 | 9610 | 9650 | 9650 | 9610 | 3403 |
| 442 | 20240228 | 133500 | 3695026930 | 9660 | 9660 | 9660 | 9660 | 59 |
| 443 | 20240228 | 133400 | 3694456990 | 9670 | 9630 | 9670 | 9630 | 611 |
| 444 | 20240228 | 133300 | 3688572980 | 9670 | 9690 | 9690 | 9670 | 9 |
| 445 | 20240228 | 133200 | 3688485920 | 9690 | 9680 | 9690 | 9630 | 3499 |
| 446 | 20240228 | 133100 | 3654707860 | 9680 | 9680 | 9680 | 9680 | 0 |
| 447 | 20240228 | 133000 | 3654707860 | 9680 | 9700 | 9700 | 9680 | 324 |
| 448 | 20240228 | 132900 | 3651570640 | 9700 | 9750 | 9750 | 9700 | 321 |
| 449 | 20240228 | 132800 | 3648456890 | 9750 | 9750 | 9750 | 9750 | 50 |
| 450 | 20240228 | 132700 | 3647969390 | 9750 | 9750 | 9750 | 9750 | 0 |
| 451 | 20240228 | 132600 | 3647969390 | 9750 | 9750 | 9750 | 9750 | 0 |
| 452 | 20240228 | 132500 | 3647969390 | 9750 | 9750 | 9750 | 9750 | 11 |
| 453 | 20240228 | 132400 | 3647862140 | 9680 | 9680 | 9680 | 9680 | 489 |
| 454 | 20240228 | 132300 | 3643128620 | 9680 | 9740 | 9740 | 9680 | 2588 |
| 455 | 20240228 | 132200 | 3617954780 | 9740 | 9740 | 9740 | 9740 | 60 |
| 456 | 20240228 | 132100 | 3617370380 | 9740 | 9700 | 9740 | 9700 | 71 |
| 457 | 20240228 | 132000 | 3616681640 | 9700 | 9700 | 9700 | 9700 | 5 |
| 458 | 20240228 | 131900 | 3616633140 | 9760 | 9760 | 9760 | 9760 | 50 |
| 459 | 20240228 | 131800 | 3616145140 | 9760 | 9660 | 9760 | 9660 | 325 |
| 460 | 20240228 | 131700 | 3612994520 | 9660 | 9680 | 9680 | 9660 | 225 |
| 461 | 20240228 | 131600 | 3610819470 | 9650 | 9650 | 9650 | 9650 | 0 |
| 462 | 20240228 | 131500 | 3610819470 | 9650 | 9660 | 9660 | 9650 | 978 |
| 463 | 20240228 | 131400 | 3601377410 | 9660 | 9750 | 9750 | 9660 | 9239 |
| 464 | 20240228 | 131300 | 3511624440 | 9750 | 9760 | 9760 | 9750 | 249 |
| 465 | 20240228 | 131200 | 3509195490 | 9760 | 9770 | 9770 | 9760 | 534 |
| 466 | 20240228 | 131100 | 3503980400 | 9770 | 9760 | 9770 | 9760 | 518 |
| 467 | 20240228 | 131000 | 3498924710 | 9760 | 9780 | 9780 | 9760 | 135 |
| 468 | 20240228 | 130900 | 3497606060 | 9750 | 9760 | 9760 | 9750 | 351 |
| 469 | 20240228 | 130800 | 3494183780 | 9750 | 9760 | 9770 | 9750 | 2393 |
| 470 | 20240228 | 130700 | 3470850730 | 9760 | 9780 | 9780 | 9760 | 1733 |
| 471 | 20240228 | 130600 | 3453918510 | 9780 | 9780 | 9790 | 9780 | 404 |
| 472 | 20240228 | 130500 | 3449965290 | 9790 | 9790 | 9790 | 9790 | 0 |
| 473 | 20240228 | 130400 | 3449965290 | 9790 | 9790 | 9790 | 9790 | 86 |
| 474 | 20240228 | 130300 | 3449123350 | 9780 | 9780 | 9780 | 9780 | 658 |
| 475 | 20240228 | 130200 | 3442688110 | 9790 | 9790 | 9790 | 9790 | 377 |
| 476 | 20240228 | 130100 | 3438997280 | 9790 | 9800 | 9800 | 9790 | 82 |
| 477 | 20240228 | 130000 | 3438194450 | 9800 | 9800 | 9810 | 9800 | 246 |
| 478 | 20240228 | 125900 | 3435782750 | 9800 | 9810 | 9810 | 9800 | 239 |
| 479 | 20240228 | 125800 | 3433439620 | 9810 | 9810 | 9810 | 9810 | 303 |
| 480 | 20240228 | 125700 | 3430467190 | 9810 | 9810 | 9810 | 9800 | 74 |
| 481 | 20240228 | 125600 | 3429741360 | 9810 | 9800 | 9810 | 9790 | 735 |
| 482 | 20240228 | 125500 | 3422537730 | 9810 | 9790 | 9810 | 9790 | 71 |
| 483 | 20240228 | 125400 | 3421842540 | 9790 | 9790 | 9790 | 9790 | 300 |
| 484 | 20240228 | 125300 | 3418905540 | 9780 | 9780 | 9780 | 9780 | 249 |
| 485 | 20240228 | 125200 | 3416470320 | 9770 | 9770 | 9770 | 9770 | 260 |
| 486 | 20240228 | 125100 | 3413930120 | 9820 | 9780 | 9820 | 9760 | 998 |
| 487 | 20240228 | 125000 | 3404175180 | 9780 | 9800 | 9800 | 9780 | 316 |
| 488 | 20240228 | 124900 | 3401082970 | 9800 | 9810 | 9810 | 9800 | 147 |
| 489 | 20240228 | 124800 | 3399641210 | 9810 | 9810 | 9810 | 9810 | 39 |
| 490 | 20240228 | 124700 | 3399258620 | 9800 | 9790 | 9810 | 9790 | 53 |
| 491 | 20240228 | 124600 | 3398739220 | 9790 | 9790 | 9800 | 9790 | 609 |
| 492 | 20240228 | 124500 | 3392774440 | 9800 | 9800 | 9800 | 9800 | 0 |
| 493 | 20240228 | 124400 | 3392774440 | 9800 | 9800 | 9800 | 9800 | 0 |
| 494 | 20240228 | 124300 | 3392774440 | 9800 | 9800 | 9800 | 9800 | 121 |
| 495 | 20240228 | 124200 | 3391588640 | 9800 | 9800 | 9810 | 9800 | 32 |
| 496 | 20240228 | 124100 | 3391274850 | 9810 | 9820 | 9820 | 9810 | 198 |
| 497 | 20240228 | 124000 | 3389330500 | 9820 | 9820 | 9830 | 9820 | 456 |
| 498 | 20240228 | 123900 | 3384852230 | 9820 | 9800 | 9820 | 9800 | 2626 |
| 499 | 20240228 | 123800 | 3359097200 | 9800 | 9760 | 9800 | 9760 | 2460 |
| 500 | 20240228 | 123700 | 3335039100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 501 | 20240228 | 123600 | 3335039100 | 9750 | 9750 | 9750 | 9750 | 5 |
| 502 | 20240228 | 123500 | 3334990350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 503 | 20240228 | 123400 | 3334990350 | 9750 | 9760 | 9760 | 9740 | 452 |
| 504 | 20240228 | 123300 | 3330585860 | 9760 | 9750 | 9760 | 9750 | 89 |
| 505 | 20240228 | 123200 | 3329718100 | 9750 | 9750 | 9750 | 9750 | 0 |
| 506 | 20240228 | 123100 | 3329718100 | 9750 | 9740 | 9750 | 9740 | 403 |
| 507 | 20240228 | 123000 | 3325792870 | 9740 | 9720 | 9740 | 9710 | 607 |
| 508 | 20240228 | 122900 | 3319895370 | 9740 | 9740 | 9740 | 9740 | 200 |
| 509 | 20240228 | 122800 | 3317947370 | 9740 | 9720 | 9740 | 9720 | 815 |
| 510 | 20240228 | 122700 | 3310024570 | 9710 | 9720 | 9720 | 9710 | 118 |
| 511 | 20240228 | 122600 | 3308877930 | 9750 | 9750 | 9750 | 9750 | 2 |
| 512 | 20240228 | 122500 | 3308858430 | 9750 | 9750 | 9750 | 9750 | 2 |
| 513 | 20240228 | 122400 | 3308838930 | 9750 | 9700 | 9750 | 9700 | 18 |
| 514 | 20240228 | 122300 | 3308663480 | 9700 | 9710 | 9710 | 9700 | 668 |
| 515 | 20240228 | 122200 | 3302180980 | 9710 | 9710 | 9710 | 9700 | 110 |
| 516 | 20240228 | 122100 | 3301112990 | 9710 | 9700 | 9710 | 9680 | 1045 |
| 517 | 20240228 | 122000 | 3290984300 | 9710 | 9720 | 9720 | 9710 | 272 |
| 518 | 20240228 | 121900 | 3288342080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 519 | 20240228 | 121800 | 3288342080 | 9750 | 9750 | 9750 | 9750 | 1407 |
| 520 | 20240228 | 121700 | 3274623830 | 9750 | 9700 | 9750 | 9700 | 137 |
| 521 | 20240228 | 121600 | 3273294880 | 9700 | 9730 | 9730 | 9700 | 2998 |
| 522 | 20240228 | 121500 | 3244178420 | 9760 | 9720 | 9760 | 9720 | 8 |
| 523 | 20240228 | 121400 | 3244100620 | 9740 | 9750 | 9750 | 9730 | 789 |
| 524 | 20240228 | 121300 | 3236422150 | 9750 | 9750 | 9750 | 9750 | 552 |
| 525 | 20240228 | 121200 | 3231040150 | 9750 | 9750 | 9750 | 9750 | 12 |
| 526 | 20240228 | 121100 | 3230923150 | 9750 | 9750 | 9750 | 9750 | 1 |
| 527 | 20240228 | 121000 | 3230913400 | 9780 | 9760 | 9780 | 9760 | 236 |
| 528 | 20240228 | 120900 | 3228610000 | 9780 | 9780 | 9780 | 9780 | 294 |
| 529 | 20240228 | 120800 | 3225734680 | 9780 | 9780 | 9780 | 9780 | 1155 |
| 530 | 20240228 | 120700 | 3214438780 | 9780 | 9780 | 9780 | 9780 | 11 |
| 531 | 20240228 | 120600 | 3214331200 | 9780 | 9750 | 9780 | 9750 | 715 |
| 532 | 20240228 | 120500 | 3207342380 | 9750 | 9730 | 9750 | 9730 | 411 |
| 533 | 20240228 | 120400 | 3203342450 | 9750 | 9750 | 9750 | 9730 | 22 |
| 534 | 20240228 | 120300 | 3203128150 | 9750 | 9730 | 9750 | 9730 | 14 |
| 535 | 20240228 | 120200 | 3202991910 | 9720 | 9720 | 9720 | 9710 | 336 |
| 536 | 20240228 | 120100 | 3199728550 | 9720 | 9740 | 9740 | 9720 | 939 |
| 537 | 20240228 | 120000 | 3190590690 | 9740 | 9750 | 9750 | 9740 | 289 |
| 538 | 20240228 | 115900 | 3187773510 | 9760 | 9760 | 9760 | 9760 | 628 |
| 539 | 20240228 | 115800 | 3181644230 | 9770 | 9770 | 9770 | 9760 | 342 |
| 540 | 20240228 | 115700 | 3178303230 | 9780 | 9780 | 9780 | 9780 | 146 |
| 541 | 20240228 | 115600 | 3176875350 | 9780 | 9770 | 9780 | 9770 | 219 |
| 542 | 20240228 | 115500 | 3174733780 | 9770 | 9760 | 9770 | 9760 | 485 |
| 543 | 20240228 | 115400 | 3169996450 | 9760 | 9760 | 9760 | 9760 | 3 |
| 544 | 20240228 | 115300 | 3169967170 | 9760 | 9770 | 9770 | 9760 | 6 |
| 545 | 20240228 | 115200 | 3169908570 | 9770 | 9770 | 9770 | 9770 | 2 |
| 546 | 20240228 | 115100 | 3169889030 | 9770 | 9750 | 9770 | 9750 | 191 |
| 547 | 20240228 | 115000 | 3168026760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 548 | 20240228 | 114900 | 3168026760 | 9750 | 9730 | 9750 | 9730 | 190 |
| 549 | 20240228 | 114800 | 3166175660 | 9750 | 9720 | 9750 | 9720 | 15 |
| 550 | 20240228 | 114700 | 3166029830 | 9740 | 9730 | 9740 | 9720 | 226 |
| 551 | 20240228 | 114600 | 3163832770 | 9730 | 9740 | 9740 | 9730 | 299 |
| 552 | 20240228 | 114500 | 3160922560 | 9750 | 9740 | 9750 | 9740 | 185 |
| 553 | 20240228 | 114400 | 3159119140 | 9750 | 9750 | 9770 | 9750 | 278 |
| 554 | 20240228 | 114300 | 3156408270 | 9750 | 9770 | 9770 | 9750 | 197 |
| 555 | 20240228 | 114200 | 3154486260 | 9770 | 9750 | 9770 | 9750 | 192 |
| 556 | 20240228 | 114100 | 3152610440 | 9750 | 9750 | 9750 | 9750 | 62 |
| 557 | 20240228 | 114000 | 3152005940 | 9740 | 9740 | 9750 | 9740 | 117 |
| 558 | 20240228 | 113900 | 3150866350 | 9750 | 9740 | 9750 | 9740 | 27 |
| 559 | 20240228 | 113800 | 3150603360 | 9740 | 9750 | 9750 | 9740 | 323 |
| 560 | 20240228 | 113700 | 3147454330 | 9750 | 9720 | 9750 | 9710 | 417 |
| 561 | 20240228 | 113600 | 3143403250 | 9750 | 9710 | 9750 | 9710 | 7 |
| 562 | 20240228 | 113500 | 3143335240 | 9710 | 9740 | 9750 | 9710 | 1382 |
| 563 | 20240228 | 113400 | 3129900450 | 9750 | 9750 | 9750 | 9740 | 226 |
| 564 | 20240228 | 113300 | 3127697260 | 9750 | 9780 | 9780 | 9750 | 422 |
| 565 | 20240228 | 113200 | 3123574330 | 9780 | 9730 | 9780 | 9730 | 157 |
| 566 | 20240228 | 113100 | 3122044920 | 9730 | 9750 | 9790 | 9720 | 979 |
| 567 | 20240228 | 113000 | 3112507370 | 9750 | 9750 | 9750 | 9740 | 75 |
| 568 | 20240228 | 112900 | 3111776150 | 9750 | 9720 | 9750 | 9710 | 421 |
| 569 | 20240228 | 112800 | 3107684360 | 9720 | 9720 | 9720 | 9720 | 977 |
| 570 | 20240228 | 112700 | 3098187920 | 9720 | 9750 | 9750 | 9690 | 2008 |
| 571 | 20240228 | 112600 | 3078689720 | 9720 | 9710 | 9720 | 9710 | 715 |
| 572 | 20240228 | 112500 | 3071742120 | 9710 | 9720 | 9720 | 9710 | 100 |
| 573 | 20240228 | 112400 | 3070771110 | 9720 | 9660 | 9720 | 9660 | 194 |
| 574 | 20240228 | 112300 | 3068891010 | 9660 | 9660 | 9670 | 9660 | 637 |
| 575 | 20240228 | 112200 | 3062737580 | 9670 | 9710 | 9720 | 9670 | 2657 |
| 576 | 20240228 | 112100 | 3036960060 | 9710 | 9710 | 9720 | 9710 | 336 |
| 577 | 20240228 | 112000 | 3033694950 | 9720 | 9710 | 9730 | 9710 | 30 |
| 578 | 20240228 | 111900 | 3033403360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 579 | 20240228 | 111800 | 3033403360 | 9700 | 9700 | 9700 | 9700 | 14 |
| 580 | 20240228 | 111700 | 3033267560 | 9740 | 9720 | 9740 | 9720 | 46 |
| 581 | 20240228 | 111600 | 3032819540 | 9740 | 9660 | 9740 | 9650 | 160 |
| 582 | 20240228 | 111500 | 3031272270 | 9650 | 9650 | 9650 | 9650 | 696 |
| 583 | 20240228 | 111400 | 3024555870 | 9640 | 9630 | 9640 | 9630 | 2116 |
| 584 | 20240228 | 111300 | 3004159200 | 9640 | 9630 | 9640 | 9630 | 671 |
| 585 | 20240228 | 111200 | 2997691460 | 9630 | 9640 | 9640 | 9630 | 171 |
| 586 | 20240228 | 111100 | 2996044450 | 9640 | 9630 | 9640 | 9630 | 690 |
| 587 | 20240228 | 111000 | 2989393590 | 9630 | 9630 | 9630 | 9630 | 347 |
| 588 | 20240228 | 110900 | 2986051980 | 9630 | 9640 | 9640 | 9630 | 923 |
| 589 | 20240228 | 110800 | 2977161300 | 9640 | 9640 | 9640 | 9630 | 879 |
| 590 | 20240228 | 110700 | 2968696410 | 9640 | 9630 | 9640 | 9630 | 327 |
| 591 | 20240228 | 110600 | 2965547120 | 9630 | 9640 | 9650 | 9630 | 1979 |
| 592 | 20240228 | 110500 | 2946473360 | 9650 | 9670 | 9670 | 9640 | 326 |
| 593 | 20240228 | 110400 | 2943328100 | 9650 | 9680 | 9680 | 9640 | 1753 |
| 594 | 20240228 | 110300 | 2926403270 | 9690 | 9760 | 9760 | 9690 | 386 |
| 595 | 20240228 | 110200 | 2922649660 | 9760 | 9760 | 9760 | 9760 | 60 |
| 596 | 20240228 | 110100 | 2922064060 | 9670 | 9670 | 9670 | 9670 | 61 |
| 597 | 20240228 | 110000 | 2921474190 | 9670 | 9680 | 9680 | 9670 | 1461 |
| 598 | 20240228 | 105900 | 2907346240 | 9670 | 9670 | 9670 | 9670 | 35 |
| 599 | 20240228 | 105800 | 2907007790 | 9670 | 9670 | 9760 | 9650 | 1069 |
| 600 | 20240228 | 105700 | 2896636900 | 9670 | 9730 | 9730 | 9670 | 2255 |
| 601 | 20240228 | 105600 | 2874777450 | 9750 | 9770 | 9770 | 9750 | 1328 |
| 602 | 20240228 | 105500 | 2861821850 | 9770 | 9790 | 9790 | 9770 | 321 |
| 603 | 20240228 | 105400 | 2858681640 | 9800 | 9820 | 9820 | 9800 | 650 |
| 604 | 20240228 | 105300 | 2852310700 | 9820 | 9840 | 9850 | 9810 | 814 |
| 605 | 20240228 | 105200 | 2844304320 | 9840 | 9830 | 9840 | 9820 | 564 |
| 606 | 20240228 | 105100 | 2838758480 | 9830 | 9830 | 9830 | 9830 | 31 |
| 607 | 20240228 | 105000 | 2838453750 | 9810 | 9820 | 9820 | 9810 | 501 |
| 608 | 20240228 | 104900 | 2833535600 | 9820 | 9840 | 9840 | 9820 | 707 |
| 609 | 20240228 | 104800 | 2826590060 | 9840 | 9830 | 9840 | 9830 | 12 |
| 610 | 20240228 | 104700 | 2826472050 | 9830 | 9840 | 9850 | 9830 | 2011 |
| 611 | 20240228 | 104600 | 2806701820 | 9840 | 9850 | 9850 | 9840 | 663 |
| 612 | 20240228 | 104500 | 2800176970 | 9850 | 9860 | 9870 | 9850 | 857 |
| 613 | 20240228 | 104400 | 2791734340 | 9860 | 9860 | 9860 | 9860 | 873 |
| 614 | 20240228 | 104300 | 2783126560 | 9870 | 9870 | 9870 | 9840 | 1318 |
| 615 | 20240228 | 104200 | 2770149320 | 9870 | 9860 | 9870 | 9850 | 933 |
| 616 | 20240228 | 104100 | 2760948590 | 9860 | 9880 | 9890 | 9860 | 1561 |
| 617 | 20240228 | 104000 | 2745538680 | 9890 | 9870 | 9890 | 9870 | 1821 |
| 618 | 20240228 | 103900 | 2727537440 | 9880 | 9890 | 9890 | 9880 | 301 |
| 619 | 20240228 | 103800 | 2724563180 | 9890 | 9810 | 9890 | 9810 | 1512 |
| 620 | 20240228 | 103700 | 2709664710 | 9810 | 9850 | 9850 | 9810 | 1346 |
| 621 | 20240228 | 103600 | 2696439010 | 9850 | 9860 | 9860 | 9850 | 214 |
| 622 | 20240228 | 103500 | 2694329270 | 9890 | 9830 | 9900 | 9830 | 3932 |
| 623 | 20240228 | 103400 | 2655464940 | 9830 | 9840 | 9840 | 9820 | 692 |
| 624 | 20240228 | 103300 | 2648657880 | 9850 | 9800 | 9850 | 9800 | 3491 |
| 625 | 20240228 | 103200 | 2614339150 | 9800 | 9730 | 9800 | 9730 | 451 |
| 626 | 20240228 | 103100 | 2609929700 | 9720 | 9700 | 9720 | 9700 | 480 |
| 627 | 20240228 | 103000 | 2605266570 | 9700 | 9680 | 9700 | 9680 | 281 |
| 628 | 20240228 | 102900 | 2602543350 | 9680 | 9690 | 9690 | 9680 | 193 |
| 629 | 20240228 | 102800 | 2600673430 | 9690 | 9690 | 9690 | 9690 | 5 |
| 630 | 20240228 | 102700 | 2600624980 | 9690 | 9660 | 9690 | 9660 | 123 |
| 631 | 20240228 | 102600 | 2599436740 | 9660 | 9660 | 9660 | 9660 | 544 |
| 632 | 20240228 | 102500 | 2594181700 | 9660 | 9660 | 9660 | 9660 | 110 |
| 633 | 20240228 | 102400 | 2593119100 | 9660 | 9650 | 9660 | 9650 | 201 |
| 634 | 20240228 | 102300 | 2591179400 | 9650 | 9640 | 9650 | 9640 | 188 |
| 635 | 20240228 | 102200 | 2589367030 | 9640 | 9640 | 9640 | 9640 | 364 |
| 636 | 20240228 | 102100 | 2585858070 | 9640 | 9660 | 9660 | 9640 | 769 |
| 637 | 20240228 | 102000 | 2578438060 | 9660 | 9660 | 9670 | 9650 | 2539 |
| 638 | 20240228 | 101900 | 2553911640 | 9660 | 9670 | 9720 | 9660 | 234 |
| 639 | 20240228 | 101800 | 2551643580 | 9650 | 9670 | 9740 | 9650 | 1434 |
| 640 | 20240228 | 101700 | 2537787470 | 9670 | 9730 | 9730 | 9660 | 3026 |
| 641 | 20240228 | 101600 | 2508487320 | 9740 | 9740 | 9760 | 9730 | 85 |
| 642 | 20240228 | 101500 | 2507658980 | 9740 | 9760 | 9800 | 9740 | 284 |
| 643 | 20240228 | 101400 | 2504888780 | 9760 | 9730 | 9760 | 9730 | 453 |
| 644 | 20240228 | 101300 | 2500481030 | 9730 | 9760 | 9760 | 9730 | 2619 |
| 645 | 20240228 | 101200 | 2474983860 | 9750 | 9750 | 9800 | 9750 | 58 |
| 646 | 20240228 | 101100 | 2474418260 | 9750 | 9770 | 9810 | 9750 | 513 |
| 647 | 20240228 | 101000 | 2469410100 | 9760 | 9760 | 9760 | 9760 | 1748 |
| 648 | 20240228 | 100900 | 2452349620 | 9760 | 9770 | 9770 | 9750 | 579 |
| 649 | 20240228 | 100800 | 2446699080 | 9770 | 9820 | 9820 | 9770 | 499 |
| 650 | 20240228 | 100700 | 2441810990 | 9820 | 9850 | 9850 | 9780 | 3674 |
| 651 | 20240228 | 100600 | 2405698920 | 9850 | 9710 | 9850 | 9710 | 3372 |
| 652 | 20240228 | 100500 | 2372687650 | 9710 | 9690 | 9710 | 9690 | 138 |
| 653 | 20240228 | 100400 | 2371348860 | 9690 | 9660 | 9690 | 9660 | 162 |
| 654 | 20240228 | 100300 | 2369782050 | 9660 | 9690 | 9690 | 9660 | 169 |
| 655 | 20240228 | 100200 | 2368149150 | 9690 | 9690 | 9690 | 9660 | 1320 |
| 656 | 20240228 | 100100 | 2355364860 | 9690 | 9700 | 9700 | 9690 | 76 |
| 657 | 20240228 | 100000 | 2354627880 | 9700 | 9650 | 9700 | 9650 | 263 |
| 658 | 20240228 | 095900 | 2352088480 | 9650 | 9650 | 9650 | 9650 | 62 |
| 659 | 20240228 | 095800 | 2351490180 | 9650 | 9650 | 9650 | 9640 | 1306 |
| 660 | 20240228 | 095700 | 2338887960 | 9650 | 9660 | 9660 | 9640 | 1511 |
| 661 | 20240228 | 095600 | 2324316100 | 9650 | 9690 | 9690 | 9650 | 1341 |
| 662 | 20240228 | 095500 | 2311363910 | 9690 | 9750 | 9750 | 9690 | 2107 |
| 663 | 20240228 | 095400 | 2290876640 | 9740 | 9800 | 9820 | 9740 | 2896 |
| 664 | 20240228 | 095300 | 2262577870 | 9800 | 9750 | 9800 | 9740 | 4361 |
| 665 | 20240228 | 095200 | 2219948280 | 9750 | 9720 | 9750 | 9720 | 843 |
| 666 | 20240228 | 095100 | 2211742140 | 9720 | 9690 | 9720 | 9650 | 1114 |
| 667 | 20240228 | 095000 | 2200933130 | 9700 | 9640 | 9700 | 9640 | 1067 |
| 668 | 20240228 | 094900 | 2190591810 | 9640 | 9690 | 9690 | 9620 | 7133 |
| 669 | 20240228 | 094800 | 2121854550 | 9690 | 9620 | 9700 | 9620 | 3474 |
| 670 | 20240228 | 094700 | 2088224650 | 9620 | 9620 | 9620 | 9620 | 158 |
| 671 | 20240228 | 094600 | 2086704690 | 9620 | 9630 | 9640 | 9620 | 1737 |
| 672 | 20240228 | 094500 | 2069981000 | 9590 | 9570 | 9620 | 9570 | 718 |
| 673 | 20240228 | 094400 | 2063090050 | 9570 | 9590 | 9590 | 9570 | 422 |
| 674 | 20240228 | 094300 | 2059045960 | 9600 | 9620 | 9620 | 9590 | 1021 |
| 675 | 20240228 | 094200 | 2049232950 | 9620 | 9600 | 9650 | 9590 | 5663 |
| 676 | 20240228 | 094100 | 1994834440 | 9600 | 9600 | 9610 | 9600 | 1132 |
| 677 | 20240228 | 094000 | 1983965790 | 9600 | 9580 | 9610 | 9570 | 1362 |
| 678 | 20240228 | 093900 | 1970912290 | 9580 | 9560 | 9590 | 9540 | 2474 |
| 679 | 20240228 | 093800 | 1947225060 | 9560 | 9560 | 9560 | 9550 | 717 |
| 680 | 20240228 | 093700 | 1940377680 | 9570 | 9530 | 9570 | 9510 | 1456 |
| 681 | 20240228 | 093600 | 1926463640 | 9530 | 9520 | 9530 | 9480 | 1419 |
| 682 | 20240228 | 093500 | 1912961120 | 9520 | 9460 | 9520 | 9460 | 425 |
| 683 | 20240228 | 093400 | 1908935130 | 9460 | 9470 | 9520 | 9460 | 1465 |
| 684 | 20240228 | 093300 | 1895053790 | 9460 | 9540 | 9540 | 9460 | 4091 |
| 685 | 20240228 | 093200 | 1856266880 | 9540 | 9550 | 9550 | 9480 | 755 |
| 686 | 20240228 | 093100 | 1849085690 | 9550 | 9480 | 9550 | 9470 | 4005 |
| 687 | 20240228 | 093000 | 1811126810 | 9480 | 9470 | 9520 | 9470 | 1398 |
| 688 | 20240228 | 092900 | 1797877070 | 9470 | 9430 | 9500 | 9420 | 3789 |
| 689 | 20240228 | 092800 | 1762089730 | 9420 | 9430 | 9430 | 9410 | 3188 |
| 690 | 20240228 | 092700 | 1732060700 | 9440 | 9440 | 9440 | 9420 | 1959 |
| 691 | 20240228 | 092600 | 1713579440 | 9450 | 9520 | 9520 | 9440 | 4258 |
| 692 | 20240228 | 092500 | 1673216560 | 9540 | 9540 | 9560 | 9530 | 3651 |
| 693 | 20240228 | 092400 | 1638378280 | 9530 | 9490 | 9570 | 9490 | 2004 |
| 694 | 20240228 | 092300 | 1619276200 | 9490 | 9490 | 9500 | 9480 | 797 |
| 695 | 20240228 | 092200 | 1611713670 | 9490 | 9460 | 9490 | 9460 | 2869 |
| 696 | 20240228 | 092100 | 1584555500 | 9460 | 9430 | 9480 | 9430 | 2093 |
| 697 | 20240228 | 092000 | 1564759080 | 9430 | 9310 | 9430 | 9310 | 5801 |
| 698 | 20240228 | 091900 | 1510355650 | 9350 | 9380 | 9380 | 9260 | 17985 |
| 699 | 20240228 | 091800 | 1342875420 | 9380 | 9440 | 9450 | 9370 | 15230 |
| 700 | 20240228 | 091700 | 1199646810 | 9450 | 9470 | 9480 | 9440 | 9208 |
| 701 | 20240228 | 091600 | 1112601000 | 9480 | 9500 | 9500 | 9470 | 4671 |
| 702 | 20240228 | 091500 | 1068295640 | 9500 | 9520 | 9530 | 9500 | 3135 |
| 703 | 20240228 | 091400 | 1038479120 | 9530 | 9580 | 9600 | 9520 | 2106 |
| 704 | 20240228 | 091300 | 1018405300 | 9600 | 9520 | 9600 | 9520 | 1477 |
| 705 | 20240228 | 091200 | 1004333150 | 9520 | 9560 | 9560 | 9520 | 10152 |
| 706 | 20240228 | 091100 | 907530430 | 9560 | 9560 | 9630 | 9560 | 3305 |
| 707 | 20240228 | 091000 | 875861890 | 9560 | 9570 | 9570 | 9550 | 1329 |
| 708 | 20240228 | 090900 | 863158350 | 9570 | 9620 | 9650 | 9570 | 3433 |
| 709 | 20240228 | 090800 | 830121640 | 9630 | 9540 | 9630 | 9540 | 4714 |
| 710 | 20240228 | 090700 | 785058450 | 9540 | 9550 | 9550 | 9530 | 2451 |
| 711 | 20240228 | 090600 | 761672240 | 9550 | 9620 | 9620 | 9540 | 3748 |
| 712 | 20240228 | 090500 | 725808680 | 9630 | 9430 | 9650 | 9420 | 9244 |
| 713 | 20240228 | 090400 | 637568930 | 9440 | 9510 | 9520 | 9420 | 18166 |
| 714 | 20240228 | 090300 | 465451880 | 9510 | 9530 | 9550 | 9450 | 9748 |
| 715 | 20240228 | 090200 | 372973320 | 9510 | 9670 | 9680 | 9510 | 12858 |
| 716 | 20240228 | 090100 | 249669660 | 9670 | 9760 | 9780 | 9670 | 10572 |
| 717 | 20240228 | 090000 | 147070520 | 9760 | 9720 | 9850 | 9710 | 14631 |